1908002800452020042223460027.665010452270508355.801109460454287.25189837576102268.54921108469321.46407592296600340014.149396896362305-1092020/4/23 00:39:471908002800452020042223560036.19892501831055361.834263377173887.25189837576102274.582365001412771.49570715427398680014.149396896362305-1092020/4/23 00:39:491908002800452020042300060045.73318862915039369.456461249140887.25189837576102282.204562873379761.43696331977844240014.154216766357422-1092020/4/23 00:39:511908002800452020042300160042.09927749633789376.473007291662387.25189837576102289.22110891590131.45051968097686770014.159036636352539-1092020/4/23 00:39:541908002800452020042300260032.705204010009766381.9238747144891687.25189837576102294.671976338728141.46859467029571530014.159036636352539-1092020/4/23 00:39:561908002800452020042300360018.388164520263672384.9885686989779387.25189837576102297.73667032321691.43696331977844240014.101204872131348-1092020/4/23 00:39:5819080028005620191019033423000000011.06403923034668-1072020/4/23 00:41:3219080028005620191019033523000000010.995073318481445-1092020/4/23 00:41:3519080028005620191019033623000000010.901477813720703-1092020/4/23 00:41:3719080028005620191019033723000000011.137930870056152-1092020/4/23 00:41:3919080028005620191019033823000000010.916255950927734-1092020/4/23 00:41:4219080028005620191019033923000000011.137930870056152-1092020/4/23 00:41:4419080028005620191019034023000000010.931034088134766-1092020/4/23 00:41:4619080028005620191019034123000000011.133005142211914-1072020/4/23 00:41:4919080028005620191019034223000000010.950738906860352-1072020/4/23 00:41:5119080028005620191019034323000000010.364532470703125-1072020/4/23 00:41:5319080028005620191019034423000000011.039408683776855-1092020/4/23 00:41:5619080028005620191019034523000000010.970443725585938-1072020/4/23 00:41:5819080028005620191019034623000000011.12807846069336-1072020/4/23 00:42:0019080028005620191019034723000000010.985221862792969-1072020/4/23 00:42:0319080028005620191019034823000000011.133005142211914-1092020/4/23 00:42:0519080028005620191019034923000000011-1072020/4/23 00:42:0819080028005620191019035023000000011.12807846069336-1092020/4/23 00:42:1019080028005620191019035123000000011.009852409362793-1092020/4/23 00:42:1219080028005620191019035223000000011.12807846069336-1072020/4/23 00:42:1519080028005620191019035323000000010.591133117675781-1072020/4/23 00:42:1719080028005620191019035423000000011.118227005004883-1072020/4/23 00:42:1919080028005620191019035523000000011.029556274414062-1092020/4/23 00:42:2119080028005620191019035623000000011.024630546569824-1072020/4/23 00:42:2419080028005620191019035723000000011.123152732849121-1072020/4/23 00:42:2619080028005620191019035823000000011.024630546569824-1092020/4/23 00:42:2819080028005620191019035923000000011.123152732849121-1072020/4/23 00:42:3119080028005620191019040023000000011.019704818725586-1092020/4/23 00:42:3319080028005620191019040123000000011.118227005004883-1092020/4/23 00:42:3519080028005620191019040223000000011.019704818725586-1072020/4/23 00:42:3819080028005620191019040323000000010.458127975463867-1092020/4/23 00:42:4019080028005620191019040423000000010.960591316223145-1092020/4/23 00:42:4219080028005620191019040523000000011.019704818725586-1072020/4/23 00:42:4519080028005620191019040623000000011.10837459564209-1072020/4/23 00:42:4719080028005620191019040723000000011.019704818725586-1072020/4/23 00:42:4919080028005620191019040823000000011.10837459564209-1132020/4/23 00:42:5219080028005620191019040923000000011.024630546569824-1072020/4/23 00:42:5419080028005620191019041023000000011.103448867797852-1072020/4/23 00:42:5619080028005620191019041123000000011.06403923034668-1092020/4/23 00:42:5919080028005620191019041223000000011.103448867797852-1072020/4/23 00:43:0119080028005620191019041323000000010.507389068603516-1092020/4/23 00:43:0319080028005620191019041423000000011.12807846069336-1092020/4/23 00:43:0619080028005620191019041523000000011.044334411621094-1092020/4/23 00:43:0819080028005620191019041623000000011.049261093139648-1072020/4/23 00:43:1119080028005620191019041723000000011.088669776916504-1092020/4/23 00:43:1319080028005620191019041823000000011.044334411621094-1092020/4/23 00:43:1519080028005620191019041923000000011.024630546569824-1052020/4/23 00:43:1819080028005620191019042023000000011.044334411621094-1072020/4/23 00:43:2019080028005620191019042123000000011.054187774658203-1092020/4/23 00:43:2219080028005620191019042223000000011.059113502502441-1092020/4/23 00:43:2519080028005620191019042323000000010.46798038482666-1092020/4/23 00:43:2719080028005620191019042423000000010.990147590637207-1092020/4/23 00:43:2919080028005620191019042523000000011.044334411621094-1092020/4/23 00:43:3219080028005620191019042623000000011.06403923034668-1072020/4/23 00:43:3419080028005620191019042723000000011.039408683776855-1092020/4/23 00:43:3619080028005620191019042823000000011.054187774658203-1092020/4/23 00:43:3919080028005620191019042923000000011.029556274414062-1092020/4/23 00:43:4119080028005620191019043023000000011.054187774658203-1072020/4/23 00:43:4319080028005620191019043123000000011.014778137207031-1092020/4/23 00:43:4619080028005620191019043223000000011.049261093139648-1092020/4/23 00:43:4819080028005620191019043323000000010.46798038482666-1092020/4/23 00:43:5119080028005620191019043423000000011.113300323486328-1092020/4/23 00:43:5319080028005620191019043523000000011.083744049072266-1092020/4/23 00:43:5519080028005620191019043623000000011.019704818725586-1092020/4/23 00:43:5819080028005620191019043723000000011.014778137207031-1092020/4/23 00:44:0019080028005620191019043823000000011.009852409362793-1092020/4/23 00:44:0219080028005620191019043923000000011-1092020/4/23 00:44:0519080028005620191019044023000000011.009852409362793-1092020/4/23 00:44:0719080028005620191019044123000000011-1092020/4/23 00:44:0919080028005620191019044223000000011.009852409362793-1072020/4/23 00:44:1219080028005620191019044323000000010.527093887329102-1072020/4/23 00:44:1419080028005620191019044423000000010.965517044067383-1092020/4/23 00:44:1619080028005620191019044523000000011.009852409362793-1072020/4/23 00:44:1919080028005620191019044623000000010.945812225341797-1092020/4/23 00:44:2119080028005620191019044723000000011.014778137207031-1092020/4/23 00:44:2319080028005620191019044823000000010.921182632446289-1072020/4/23 00:44:2619080028005620191019044923000000011.024630546569824-1092020/4/23 00:44:2819080028005620191019045023000000010.911330223083496-1092020/4/23 00:44:3119080028005620191019045123000000011.034482955932617-1072020/4/23 00:44:3319080028005620191019045223000000010.89162540435791-1092020/4/23 00:44:3519080028005620191019045323000000010.48768424987793-1072020/4/23 00:44:3819080028005620191019045423000000011.083744049072266-1072020/4/23 00:44:4019080028005620191019045523000000011.123152732849121-1072020/4/23 00:44:4219080028005620191019045623000000011.054187774658203-1072020/4/23 00:44:4519080028005620191019045723000000010.852216720581055-1072020/4/23 00:44:4719080028005620191019045823000000011.059113502502441-1072020/4/23 00:44:4919080028005620191019045923000000010.817733764648438-1092020/4/23 00:44:5219080028005620191019050023000000011.06403923034668-1072020/4/23 00:44:5419080028005620191019050123000000010.798029899597168-1072020/4/23 00:44:5619080028005620191019050223000000011.06403923034668-1072020/4/23 00:44:5919080028005620191019050323000000010.586206436157227-1092020/4/23 00:45:0119080028005620191019050423000000010.995073318481445-1072020/4/23 00:45:0319080028005620191019050523000000011.083744049072266-1072020/4/23 00:45:0619080028005620191019050623000000010.758621215820312-1092020/4/23 00:45:0819080028005620191019050723000000011.088669776916504-1072020/4/23 00:45:1019080028005620191019050823000000010.743842124938965-1092020/4/23 00:45:1319080028005620191019050923000000011.088669776916504-1072020/4/23 00:45:1519080028005620191019051023000000010.74876880645752-1072020/4/23 00:45:1719080028005620191019051123000000011.098522186279297-1072020/4/23 00:45:2019080028005620191019051223000000010.738916397094727-1092020/4/23 00:45:2219080028005620191019051323000000010.517241477966309-1092020/4/23 00:45:2419080028005620191019051423000000011.019704818725586-1072020/4/23 00:45:2719080028005620191019051523000000011.093595504760742-1072020/4/23 00:45:2919080028005620191019051623000000011.113300323486328-1072020/4/23 00:45:3119080028005620191019051723000000010.71921157836914-1072020/4/23 00:45:3319080028005620191019051823000000011.118227005004883-1072020/4/23 00:45:3619080028005620191019051923000000010.724138259887695-1092020/4/23 00:45:3819080028005620191019052023000000011.133005142211914-1072020/4/23 00:45:4019080028005620191019052123000000010.729063987731934-1092020/4/23 00:45:4319080028005620191019052223000000011.12807846069336-1092020/4/23 00:45:4519080028005620191019052323000000010.645319938659668-1092020/4/23 00:45:4719080028005620191019052423000000011.024630546569824-1072020/4/23 00:45:5019080028005620191019052523000000011.133005142211914-1072020/4/23 00:45:5219080028005620191019052623000000010.74876880645752-1072020/4/23 00:45:5519080028005620191019052723000000011.137930870056152-1072020/4/23 00:45:5719080028005620191019052823000000010.76354694366455-1072020/4/23 00:45:5919080028005620191019052923000000011.137930870056152-1072020/4/23 00:46:0219080028005620191019053023000000010.78325080871582-1072020/4/23 00:46:0419080028005620191019053123000000011.137930870056152-1072020/4/23 00:46:0619080028005620191019053223000000010.788177490234375-1072020/4/23 00:46:0919080028005620191019053323000000010.581280708312988-1072020/4/23 00:46:1119080028005620191019053423000000011.054187774658203-1072020/4/23 00:46:1319080028005620191019053523000000011.054187774658203-1072020/4/23 00:46:1619080028005620191019053623000000011.137930870056152-1072020/4/23 00:46:1819080028005620191019053723000000010.837438583374023-1072020/4/23 00:46:2019080028005620191019053823000000011.137930870056152-1072020/4/23 00:46:2319080028005620191019053923000000010.847290992736816-1072020/4/23 00:46:2519080028005620191019054023000000011.137930870056152-1072020/4/23 00:46:2819080028005620191019054123000000010.87192153930664-1072020/4/23 00:46:3019080028005620191019054223000000011.137930870056152-1072020/4/23 00:46:3219080028005620191019054323000000010.655172348022461-1072020/4/23 00:46:3519080028005620191019054423000000011.157635688781738-1072020/4/23 00:46:3719080028005620191019054523000000011.137930870056152-1072020/4/23 00:46:3919080028005620191019054623000000010.921182632446289-1072020/4/23 00:46:4219080028005620191019054723000000011.137930870056152-1072020/4/23 00:46:4419080028005620191019054823000000010.916255950927734-1072020/4/23 00:46:4619080028005620191019054923000000011.133005142211914-1092020/4/23 00:46:4919080028005620191019055023000000010.945812225341797-1072020/4/23 00:46:5119080028005620191019055123000000011.133005142211914-1092020/4/23 00:46:5319080028005620191019055223000000010.965517044067383-1072020/4/23 00:46:5519080028005620191019055323000000010.635467529296875-1072020/4/23 00:46:5819080028005620191019055423000000011.014778137207031-1092020/4/23 00:47:0019080028005620191019055523000000011.009852409362793-1092020/4/23 00:47:0219080028005620191019055623000000011.12807846069336-1072020/4/23 00:47:0519080028005620191019055723000000011.004926681518555-1072020/4/23 00:47:0719080028005620191019055823000000011.123152732849121-1072020/4/23 00:47:0919080028005620191019055923000000011.054187774658203-1072020/4/23 00:47:1219080028005620191019060023000000011.118227005004883-1092020/4/23 00:47:1419080028005620191019060123000000011.068965911865234-1072020/4/23 00:47:1619080028005620191019060223000000011.113300323486328-1072020/4/23 00:47:1919080028005620191019060323000000010.625616073608398-1072020/4/23 00:47:2119080028005620191019060423000000011.118227005004883-1072020/4/23 00:47:2319080028005620191019060523000000011.103448867797852-1072020/4/23 00:47:2519080028005620191019060623000000011.088669776916504-1072020/4/23 00:47:2819080028005620191019060723000000011.088669776916504-1072020/4/23 00:47:3019080028005620191019060823000000011.093595504760742-1072020/4/23 00:47:3219080028005620191019060923000000011.088669776916504-1072020/4/23 00:47:3519080028005620191019061023000000011.098522186279297-1072020/4/23 00:47:3719080028005620191019061123000000011.083744049072266-1072020/4/23 00:47:3919080028005620191019061223000000011.103448867797852-1072020/4/23 00:47:4219080028005620191019061323000000010.650246620178223-1072020/4/23 00:47:4419080028005620191019061423000000011-1072020/4/23 00:47:4719080028005620191019061523000000010.975369453430176-1072020/4/23 00:47:4919080028005620191019061623000000011.054187774658203-1092020/4/23 00:47:5119080028005620191019061723000000011.10837459564209-1072020/4/23 00:47:5419080028005620191019061823000000011.044334411621094-1072020/4/23 00:47:5619080028005620191019061923000000011.113300323486328-1072020/4/23 00:47:5819080028005620191019062023000000011.044334411621094-1072020/4/23 00:48:0119080028005620191019062123000000011.118227005004883-1072020/4/23 00:48:0319080028005620191019062223000000011.029556274414062-1072020/4/23 00:48:0519080028005620191019062323000000010.536945343017578-1072020/4/23 00:48:0819080028005620191019062423000000011.073891639709473-1072020/4/23 00:48:1019080028005620191019062523000000011.019704818725586-1072020/4/23 00:48:1319080028005620191019062623000000011.12807846069336-1072020/4/23 00:48:1519080028005620191019062723000000011.009852409362793-1092020/4/23 00:48:1719080028005620191019062823000000011.152709007263184-1072020/4/23 00:48:2019080028005620191019062923000000011.009852409362793-1072020/4/23 00:48:2219080028005620191019063023000000011.152709007263184-1072020/4/23 00:48:2419080028005620191019063123000000011.004926681518555-1072020/4/23 00:48:2719080028005620191019063223000000011.152709007263184-1072020/4/23 00:48:2919080028005620191019063323000000010.645319938659668-1072020/4/23 00:48:3119080028005620191019063423000000011.049261093139648-1072020/4/23 00:48:3419080028005620191019063523000000011.073891639709473-1072020/4/23 00:48:3619080028005620191019063623000000011-1072020/4/23 00:48:3819080028005620191019063723000000011.152709007263184-1092020/4/23 00:48:4119080028005620191019063823000000011-1072020/4/23 00:48:4319080028005620191019063923000000011.14285659790039-1072020/4/23 00:48:4519080028005620191019064023000000011.004926681518555-1072020/4/23 00:48:4819080028005620191019064123000000011.14285659790039-1072020/4/23 00:48:5019080028005620191019064223000000011.004926681518555-1072020/4/23 00:48:5319080028005620191019064323000000010.53201961517334-1072020/4/23 00:48:5519080028005620191019064423000000011.004926681518555-1072020/4/23 00:48:5719080028005620191019064523000000010.995073318481445-1072020/4/23 00:49:0019080028005620191019064623000000011.123152732849121-1072020/4/23 00:49:0219080028005620191019064723000000010.990147590637207-1072020/4/23 00:49:0419080028005620191019064823000000011.12807846069336-1072020/4/23 00:49:0719080028005620191019064923000000010.990147590637207-1072020/4/23 00:49:0919080028005620191019065023000000011.118227005004883-1072020/4/23 00:49:1119080028005620191019065123000000010.985221862792969-1072020/4/23 00:49:1319080028005620191019065223000000011.113300323486328-1072020/4/23 00:49:1619080028005620191019065323000000010.57635498046875-1072020/4/23 00:49:1819080028005620191019065423000000011.14285659790039-1072020/4/23 00:49:2019080028005620191019065523000000011.137930870056152-1072020/4/23 00:49:2319080028005620191019065623000000011.009852409362793-1072020/4/23 00:49:2519080028005620191019065723000000011.093595504760742-1072020/4/23 00:49:2719080028005620191019065823000000011-1072020/4/23 00:49:3019080028005620191019065923000000011.083744049072266-1072020/4/23 00:49:3219080028005620191019070023000000010.990147590637207-1072020/4/23 00:49:3419080028005620191019070123000000011.078817367553711-1072020/4/23 00:49:3719080028005620191019070223000000010.980295181274414-1072020/4/23 00:49:3919080028005620191019070323000000010.482758522033691-1072020/4/23 00:49:4119080028005620191019070423000000011.039408683776855-1072020/4/23 00:49:4419080028005620191019070523000000010.965517044067383-1072020/4/23 00:49:4619080028005620191019070623000000011.073891639709473-1072020/4/23 00:49:4819080028005620191019070723000000010.950738906860352-1092020/4/23 00:49:5119080028005620191019070823000000011.078817367553711-1092020/4/23 00:49:5319080028005620191019070923000000010.940886497497559-1072020/4/23 00:49:5519080028005620191019071023000000011.083744049072266-1072020/4/23 00:49:5719080028005620191019071123000000010.926108360290527-1072020/4/23 00:50:0019080028005620191019071223000000011.083744049072266-1092020/4/23 00:50:0219080028005620191019071323000000010.507389068603516-1072020/4/23 00:50:0519080028005620191019071423000000011.152709007263184-1072020/4/23 00:50:0719080028005620191019071523000000011.123152732849121-1072020/4/23 00:50:0919080028005620191019071623000000010.89162540435791-1072020/4/23 00:50:1219080028005620191019071723000000011.093595504760742-1072020/4/23 00:50:1419080028005620191019071823000000010.886699676513672-1072020/4/23 00:50:1619080028005620191019071923000000011.098522186279297-1072020/4/23 00:50:1919080028005620191019072023000000010.876847267150879-1072020/4/23 00:50:2119080028005620191019072123000000011.103448867797852-1072020/4/23 00:50:2319080028005620191019072223000000010.866994857788086-1072020/4/23 00:50:2619080028005620191019072323000000010.369458198547363-1072020/4/23 00:50:2819080028005620191019072423000000011.009852409362793-1072020/4/23 00:50:3119080028005620191019072523000000010.82758617401123-1072020/4/23 00:50:3319080028005620191019072623000000011.133005142211914-1072020/4/23 00:50:3519080028005620191019072723000000010.8128080368042-1072020/4/23 00:50:3819080028005620191019072823000000011.147783279418945-1072020/4/23 00:50:4019080028005620191019072923000000010.793103218078613-1072020/4/23 00:50:4219080028005620191019073023000000011.147783279418945-1072020/4/23 00:50:4519080028005620191019073123000000010.78325080871582-1072020/4/23 00:50:4719080028005620191019073223000000011.14285659790039-1092020/4/23 00:50:4919080028005620191019073323000000010.551724433898926-1072020/4/23 00:50:5219080028005620191019073423000000011.152709007263184-1072020/4/23 00:50:5419080028005620191019073523000000011.152709007263184-1072020/4/23 00:50:5619080028005620191019073623000000010.788177490234375-1072020/4/23 00:50:5919080028005620191019073723000000011.147783279418945-1072020/4/23 00:51:0119080028005620191019073823000000010.788177490234375-1072020/4/23 00:51:0319080028005620191019073923000000011.147783279418945-1072020/4/23 00:51:0619080028005620191019074023000000010.78325080871582-1072020/4/23 00:51:0819080028005620191019074123000000011.14285659790039-1072020/4/23 00:51:1119080028005620191019074223000000010.78325080871582-1072020/4/23 00:51:1319080028005620191019074323000000010.389162063598633-1072020/4/23 00:51:1519080028005620191019074423000000011.10837459564209-1072020/4/23 00:51:1919080028005620191019074523000000010.773399353027344-1072020/4/23 00:51:2219080028005620191019074623000000011.147783279418945-1072020/4/23 00:51:2419080028005620191019074723000000010.793103218078613-1072020/4/23 00:51:2719080028005620191019074823000000011.14285659790039-1072020/4/23 00:51:2919080028005620191019074923000000010.78325080871582-1072020/4/23 00:51:3219080028005620191019075023000000011.14285659790039-1072020/4/23 00:51:3419080028005620191019075123000000010.78325080871582-1072020/4/23 00:51:3619080028005620191019075223000000011.14285659790039-1092020/4/23 00:51:3919080028005620191019075323000000010.615763664245605-1072020/4/23 00:51:4119080028005620191019075423000000011.083744049072266-1092020/4/23 00:51:4319080028005620191019075523000000011.152709007263184-1072020/4/23 00:51:4619080028005620191019075623000000010.793103218078613-1072020/4/23 00:51:4819080028005620191019075723000000011.137930870056152-1072020/4/23 00:51:5019080028005620191019075823000000010.798029899597168-1072020/4/23 00:51:5319080028005620191019075923000000011.137930870056152-1072020/4/23 00:51:5519080028005620191019080023000000010.802955627441406-1072020/4/23 00:51:5719080028005620191019080123000000011.137930870056152-1072020/4/23 00:51:5919080028005620191019080223000000010.822660446166992-1092020/4/23 00:52:0219080028005620191019080323000000010.379310607910156-1072020/4/23 00:52:0419080028005620191019080423000000011.083744049072266-1072020/4/23 00:52:0719080028005620191019080523000000010.82758617401123-1072020/4/23 00:52:0919080028005620191019080623000000011.133005142211914-1072020/4/23 00:52:1119080028005620191019080723000000010.837438583374023-1132020/4/23 00:52:1419080028005620191019080823000000011.133005142211914-1132020/4/23 00:52:1619080028005620191019080923000000010.837438583374023-1132020/4/23 00:52:1819080028005620191019081023000000011.133005142211914-1092020/4/23 00:52:2019080028005620191019081123000000010.832511901855469-1092020/4/23 00:52:2219080028005620191019081223000000011.133005142211914-1092020/4/23 00:52:2519080028005620191019081323000000010.591133117675781-1092020/4/23 00:52:2719080028005620191019081423000000011.054187774658203-1092020/4/23 00:52:2919080028005620191019081523000000011.152709007263184-1072020/4/23 00:52:3219080028005620191019081623000000010.847290992736816-1072020/4/23 00:52:3419080028005620191019081723000000011.12807846069336-1092020/4/23 00:52:3619080028005620191019081823000000010.866994857788086-1092020/4/23 00:52:3919080028005620191019081923000000011.12807846069336-1092020/4/23 00:52:4119080028005620191019082023000000010.876847267150879-1092020/4/23 00:52:4319080028005620191019082123000000011.123152732849121-1092020/4/23 00:52:4519080028005620191019082223000000010.876847267150879-1072020/4/23 00:52:4819080028005620191019082323000000010.413793563842773-1092020/4/23 00:52:5019080028005620191019082423000000011.093595504760742-1092020/4/23 00:52:5219080028005620191019082523000000010.886699676513672-1092020/4/23 00:52:5419080028005620191019082623000000011.123152732849121-1092020/4/23 00:52:5719080028005620191019082723000000010.901477813720703-1092020/4/23 00:52:5919080028005620191019082823000000011.123152732849121-1092020/4/23 00:53:0119080028005620191019082923000000010.911330223083496-1092020/4/23 00:53:0419080028005620191019083023000000011.113300323486328-1092020/4/23 00:53:0619080028005620191019083123000000010.926108360290527-1092020/4/23 00:53:0819080028005620191019083223000000011.118227005004883-1092020/4/23 00:53:1019080028005620191019083323000000010.536945343017578-1092020/4/23 00:53:1319080028005620191019083423000000011.049261093139648-1092020/4/23 00:53:1519080028005620191019083523000000011.118227005004883-1092020/4/23 00:53:1719080028005620191019083623000000010.985221862792969-1092020/4/23 00:53:2019080028005620191019083723000000011.10837459564209-1052020/4/23 00:53:2219080028005620191019083823000000010.990147590637207-1072020/4/23 00:53:2419080028005620191019083923000000011.10837459564209-1072020/4/23 00:53:2619080028005620191019084023000000010.995073318481445-1072020/4/23 00:53:2919080028005620191019084123000000011.098522186279297-1052020/4/23 00:53:3119080028005620191019084223000000011.034482955932617-1072020/4/23 00:53:3319080028005620191019084323000000010.497536659240723-1072020/4/23 00:53:3619080028005620191019084423000000011.029556274414062-1052020/4/23 00:53:3819080028005620191019084523000000011.054187774658203-1072020/4/23 00:53:4019080028005620191019084623000000011.093595504760742-1072020/4/23 00:53:4319080028005620191019084723000000011.054187774658203-1072020/4/23 00:53:4519080028005620191019084823000000011.083744049072266-1072020/4/23 00:53:4719080028005620191019084923000000011.068965911865234-1052020/4/23 00:53:5019080028005620191019085023000000011.088669776916504-1052020/4/23 00:53:5219080028005620191019085123000000011.068965911865234-1052020/4/23 00:53:5419080028005620191019085223000000011.078817367553711-1072020/4/23 00:53:5619080028005620191019085323000000010.46798038482666-1052020/4/23 00:53:5919080028005620191019085423000000011.078817367553711-1072020/4/23 00:54:0119080028005620191019085523000000011.083744049072266-1072020/4/23 00:54:0319080028005620191019085623000000011.147783279418945-1052020/4/23 00:54:0519080028005620191019085723000000011.06403923034668-1072020/4/23 00:54:0819080028005620191019085823000000011.147783279418945-1072020/4/23 00:54:1019080028005620191019085923000000011.059113502502441-1052020/4/23 00:54:1319080028005620191019090023000000011.147783279418945-1072020/4/23 00:54:1519080028005620191019090123000000011.049261093139648-1072020/4/23 00:54:1719080028005620191019090223000000011.147783279418945-1052020/4/23 00:54:1919080028005620191019090323000000010.655172348022461-1052020/4/23 00:54:2219080028005620191019090423000000010.694581031799316-1072020/4/23 00:54:2419080028005620191019090523000000011.157635688781738-1072020/4/23 00:54:2619080028005620191019090623000000011.054187774658203-1072020/4/23 00:54:2919080028005620191019090723000000011.157635688781738-1072020/4/23 00:54:3119080028005620191019090823000000011.054187774658203-1072020/4/23 00:54:3319080028005620191019090923000000011.157635688781738-1072020/4/23 00:54:3619080028005620191019091023000000011.054187774658203-1052020/4/23 00:54:3819080028005620191019091123000000011.157635688781738-1072020/4/23 00:54:4019080028005620191019091223000000011.059113502502441-1052020/4/23 00:54:4319080028005620191019091323000000010.300492286682129-1072020/4/23 00:54:4519080028005620191019091423000000011.083744049072266-1052020/4/23 00:54:4719080028005620191019091523000000011.073891639709473-1072020/4/23 00:54:4919080028005620191019091623000000011.157635688781738-1072020/4/23 00:54:5219080028005620191019091723000000011.083744049072266-1072020/4/23 00:54:5419080028005620191019091823000000011.157635688781738-1072020/4/23 00:54:5619080028005620191019091923000000011.073891639709473-1072020/4/23 00:54:5819080028005620191019092023000000011.157635688781738-1072020/4/23 00:55:0019080028005620191019092123000000011.073891639709473-1072020/4/23 00:55:0319080028005620191019092223000000011.157635688781738-1072020/4/23 00:55:0519080028005620191019092323000000010.665024757385254-1072020/4/23 00:55:0819080028005620191019092423000000010.82758617401123-1072020/4/23 00:55:1019080028005620191019092523000000011.162561416625977-1072020/4/23 00:55:1219080028005620191019092623000000011.059113502502441-1072020/4/23 00:55:1519080028005620191019092723000000011.157635688781738-1072020/4/23 00:55:1719080028005620191019092823000000011.044334411621094-1072020/4/23 00:55:1919080028005620191019092923000000011.157635688781738-1072020/4/23 00:55:2219080028005620191019093023000000011.034482955932617-1052020/4/23 00:55:2419080028005620191019093123000000011.162561416625977-1072020/4/23 00:55:2619080028005620191019093223000000011.024630546569824-1072020/4/23 00:55:2819080028005620191019093323000000010.201970100402832-1072020/4/23 00:55:3119080028005620191019093423000000011.044334411621094-1092020/4/23 00:55:3319080028005620191019093523000000011.054187774658203-1092020/4/23 00:55:3519080028005620191019093623000000011.157635688781738-1052020/4/23 00:55:3819080028005620191019093723000000011.004926681518555-1072020/4/23 00:55:4019080028005620191019093823000000011.157635688781738-1072020/4/23 00:55:4219080028005620191019093923000000010.995073318481445-1072020/4/23 00:55:4519080028005620191019094023000000011.152709007263184-1072020/4/23 00:55:4719080028005620191019094123000000010.985221862792969-1072020/4/23 00:55:4919080028005620191019094223000000011.157635688781738-1052020/4/23 00:55:5119080028005620191019094323000000010.660099029541016-1072020/4/23 00:55:5419080028005620191019094423000000010.802955627441406-1072020/4/23 00:55:5619080028005620191019094523000000011.152709007263184-1052020/4/23 00:55:5819080028005620191019094623000000010.960591316223145-1052020/4/23 00:56:0119080028005620191019094723000000011.152709007263184-1052020/4/23 00:56:0319080028005620191019094823000000010.945812225341797-1072020/4/23 00:56:0519080028005620191019094923000000011.152709007263184-1052020/4/23 00:56:0819080028005620191019095023000000010.955665588378906-1052020/4/23 00:56:1019080028005620191019095123000000011.152709007263184-1072020/4/23 00:56:1219080028005620191019095223000000010.950738906860352-1072020/4/23 00:56:1419080028005620191019095323000000010.231527328491211-1052020/4/23 00:56:1719080028005620191019095423000000011.029556274414062-1072020/4/23 00:56:1919080028005620191019095523000000011.054187774658203-1052020/4/23 00:56:2119080028005620191019095623000000011.152709007263184-1052020/4/23 00:56:2319080028005620191019095723000000010.965517044067383-1072020/4/23 00:56:2619080028005620191019095823000000011.152709007263184-1072020/4/23 00:56:2819080028005620191019095923000000010.965517044067383-1072020/4/23 00:56:3019080028005620191019100023000000011.152709007263184-1072020/4/23 00:56:3219080028005620191019100123000000010.970443725585938-1072020/4/23 00:56:3519080028005620191019100223000000011.152709007263184-1072020/4/23 00:56:3719080028005620191019100323000000010.655172348022461-1072020/4/23 00:56:3919080028005620191019100423000000010.724138259887695-1072020/4/23 00:56:4119080028005620191019100523000000011.152709007263184-1072020/4/23 00:56:4419080028005620191019100623000000010.975369453430176-1072020/4/23 00:56:4619080028005620191019100723000000011.157635688781738-1072020/4/23 00:56:4819080028005620191019100823000000010.975369453430176-1072020/4/23 00:56:5019080028005620191019100923000000011.157635688781738-1072020/4/23 00:56:5319080028005620191019101023000000010.975369453430176-1072020/4/23 00:56:5519080028005620191019101123000000011.152709007263184-1072020/4/23 00:56:5719080028005620191019101223000000010.975369453430176-1072020/4/23 00:56:5919080028005620191019101323000000010.379310607910156-1072020/4/23 00:57:0219080028005620191019101423000000011.152709007263184-1072020/4/23 00:57:0419080028005620191019101523000000011.054187774658203-1072020/4/23 00:57:0719080028005620191019101623000000011.152709007263184-1072020/4/23 00:57:0919080028005620191019101723000000010.975369453430176-1072020/4/23 00:57:1119080028005620191019101823000000011.152709007263184-1072020/4/23 00:57:1419080028005620191019101923000000010.965517044067383-1072020/4/23 00:57:1619080028005620191019102023000000011.152709007263184-1072020/4/23 00:57:1819080028005620191019102123000000010.975369453430176-1072020/4/23 00:57:2019080028005620191019102223000000011.152709007263184-1072020/4/23 00:57:2319080028005620191019102323000000010.655172348022461-1072020/4/23 00:57:2519080028005620191019102423000000010.87192153930664-1072020/4/23 00:57:2719080028005620191019102523000000011.152709007263184-1072020/4/23 00:57:3019080028005620191019102623000000010.960591316223145-1072020/4/23 00:57:3219080028005620191019102723000000011.147783279418945-1072020/4/23 00:57:3419080028005620191019102823000000010.960591316223145-1072020/4/23 00:57:3719080028005620191019102923000000011.152709007263184-1072020/4/23 00:57:3919080028005620191019103023000000010.960591316223145-1072020/4/23 00:57:4119080028005620191019103123000000011.147783279418945-1052020/4/23 00:57:4319080028005620191019103223000000011-1072020/4/23 00:57:4619080028005620191019103323000000010.502463340759277-1072020/4/23 00:57:4819080028005620191019103423000000011.147783279418945-1072020/4/23 00:57:5019080028005620191019103523000000010.985221862792969-1072020/4/23 00:57:5219080028005620191019103623000000011.147783279418945-1072020/4/23 00:57:5519080028005620191019103723000000011-1072020/4/23 00:57:5719080028005620191019103823000000011.147783279418945-1072020/4/23 00:57:5919080028005620191019103923000000010.990147590637207-1072020/4/23 00:58:0219080028005620191019104023000000011.147783279418945-1072020/4/23 00:58:0419080028005620191019104123000000011-1072020/4/23 00:58:0719080028005620191019104223000000011.147783279418945-1072020/4/23 00:58:0919080028005620191019104323000000010.650246620178223-1072020/4/23 00:58:1119080028005620191019104423000000011.152709007263184-1052020/4/23 00:58:1319080028005620191019104523000000011.14285659790039-1072020/4/23 00:58:1619080028005620191019104623000000011.004926681518555-1052020/4/23 00:58:1819080028005620191019104723000000011.147783279418945-1072020/4/23 00:58:2019080028005620191019104823000000011.014778137207031-1052020/4/23 00:58:2219080028005620191019104923000000011.147783279418945-1072020/4/23 00:58:2519080028005620191019105023000000011.019704818725586-1072020/4/23 00:58:2719080028005620191019105123000000011.14285659790039-1052020/4/23 00:58:2919080028005620191019105223000000011.024630546569824-1052020/4/23 00:58:3119080028005620191019105323000000010.625616073608398-1092020/4/23 00:58:3419080028005620191019105423000000011.147783279418945-1092020/4/23 00:58:3619080028005620191019105523000000010.93596076965332-1092020/4/23 00:58:3819080028005620191019105623000000011.14285659790039-1092020/4/23 00:58:4119080028005620191019105723000000011.044334411621094-1092020/4/23 00:58:4319080028005620191019105823000000011.14285659790039-1092020/4/23 00:58:4519080028005620191019105923000000011.054187774658203-1092020/4/23 00:58:4819120018007620200422231800148.458557128906251299.0121885848672.5483159211828941296.463872663684200014.149758338928223-932020/4/23 00:58:4919080028005620191019110023000000011.14285659790039-1092020/4/23 00:58:5019120018007620200422232800140.257431030273441322.38842807926332.5483159211828941319.840112158080500014.149758338928223-912020/4/23 00:58:5119080028005620191019110123000000011.059113502502441-1092020/4/23 00:58:5319120018007620200422233800137.199615478515621345.25503089318252.5483159211828941342.706714971999600014.149758338928223-912020/4/23 00:58:5419080028005620191019110223000000011.14285659790039-1092020/4/23 00:58:5519120018007620200422234800138.995788574218751368.42099673979242.5483159211828941365.872680818609500014.149758338928223-912020/4/23 00:58:5619080028005620191019110323000000010.655172348022461-1092020/4/23 00:58:5719120018007620200422235800135.47770690917971391.0006146735262.5483159211828941388.45229875234300014.101449966430664-932020/4/23 00:58:5819080028005620191019110423000000011.113300323486328-1092020/4/23 00:59:0019120018007620200423000800132.334213256835941413.05631582688872.5483159211828941410.50799990570600014.149758338928223-912020/4/23 00:59:0119080028005620191019110523000000011.14285659790039-1092020/4/23 00:59:0219120018007620200423001800130.764907836914061434.85046628856462.5483159211828941432.302150367381700014.144927978515625-912020/4/23 00:59:0319080028005620191019110623000000011.078817367553711-1092020/4/23 00:59:0419120018007620200423002800125.44777679443361455.75842934942122.5483159211828941453.210113428238400014.144927978515625-912020/4/23 00:59:0519080028005620191019110723000000011.14285659790039-1092020/4/23 00:59:0719120018007620200423003800112.653396606445311474.5339956245642.5483159211828941471.985679703381300014.140096664428711-912020/4/23 00:59:0819080028005620191019110823000000011.083744049072266-1092020/4/23 00:59:0919120018007620200423004800122.900810241699221495.01746417113332.5483159211828941492.469148249950400014.140096664428711-912020/4/23 00:59:1019080028005620191019110923000000011.14285659790039-1092020/4/23 00:59:1119120018007620200423005800116.465270996093751514.42834285195142.5483159211828941511.880026930768500014.091787338256836-912020/4/23 00:59:1219080028005620191019111023000000011.088669776916504-1092020/4/23 00:59:1419080028005620191019111123000000011.14285659790039-1092020/4/23 00:59:1619080028005620191019111223000000011.093595504760742-1092020/4/23 00:59:1819080028005620191019111323000000010.674877166748047-1092020/4/23 00:59:2119080028005620191019111423000000011.147783279418945-1092020/4/23 00:59:2319080028005620191019111523000000010.940886497497559-1072020/4/23 00:59:2519080028005620191019111623000000011.12807846069336-1072020/4/23 00:59:2819080028005620191019111723000000011.14285659790039-1072020/4/23 00:59:3019080028005620191019111823000000011.118227005004883-1072020/4/23 00:59:3219080028005620191019111923000000010.931034088134766-1072020/4/23 00:59:3519080028005620191019112023000000011.137930870056152-1072020/4/23 00:59:3719080028005620191019112123000000011.103448867797852-1072020/4/23 00:59:4019080028005620191019112223000000011.137930870056152-1072020/4/23 00:59:4219080028005620191019112323000000010.645319938659668-1072020/4/23 00:59:4419080028005620191019112423000000011.162561416625977-1072020/4/23 00:59:4719080028005620191019112523000000011.137930870056152-1072020/4/23 00:59:4919080028005620191019112623000000011.133005142211914-1072020/4/23 00:59:5119080028005620191019112723000000011.133005142211914-1072020/4/23 00:59:5419080028005620191019112823000000011.14285659790039-1072020/4/23 00:59:5619080028005620191019112923000000011.133005142211914-1072020/4/23 00:59:5819080028005620191019113023000000011.152709007263184-1072020/4/23 01:00:0119080028005620191019113123000000011.133005142211914-1072020/4/23 01:00:0319080028005620191019113223000000011.157635688781738-1072020/4/23 01:00:0519080028005620191019113323000000010.669950485229492-1072020/4/23 01:00:0819080028005620191019113423000000011.133005142211914-1072020/4/23 01:00:1019080028005620191019113523000000010.945812225341797-1072020/4/23 01:00:1219080028005620191019113623000000011.123152732849121-1072020/4/23 01:00:1519080028005620191019113723000000011.167488098144531-1072020/4/23 01:00:1719080028005620191019113823000000011.123152732849121-1072020/4/23 01:00:1919080028005620191019113923000000011.167488098144531-1072020/4/23 01:00:2219080028005620191019114023000000011.118227005004883-1072020/4/23 01:00:2419080028005620191019114123000000011.162561416625977-1072020/4/23 01:00:2619080028005620191019114223000000011.118227005004883-1072020/4/23 01:00:2819080028005620191019114323000000010.64039421081543-1072020/4/23 01:00:3119080028005620191019114423000000011.14285659790039-1072020/4/23 01:00:3319080028005620191019114523000000011.113300323486328-1072020/4/23 01:00:3519080028005620191019114623000000011.162561416625977-1072020/4/23 01:00:3719080028005620191019114723000000011.10837459564209-1072020/4/23 01:00:4019080028005620191019114823000000011.162561416625977-1072020/4/23 01:00:4219080028005620191019114923000000011.10837459564209-1072020/4/23 01:00:4419080028005620191019115023000000011.157635688781738-1072020/4/23 01:00:4719080028005620191019115123000000011.103448867797852-1072020/4/23 01:00:4919080028005620191019115223000000011.162561416625977-1072020/4/23 01:00:5119080028005620191019115323000000010.669950485229492-1072020/4/23 01:00:5419080028005620191019115423000000011.059113502502441-1072020/4/23 01:00:5619080028005620191019115523000000010.970443725585938-1072020/4/23 01:00:5819080028005620191019115623000000011.093595504760742-1072020/4/23 01:01:0119080028005620191019115723000000011.162561416625977-1072020/4/23 01:01:0319080028005620191019115823000000011.093595504760742-1072020/4/23 01:01:0519080028005620191019115923000000011.162561416625977-1072020/4/23 01:01:0819080028005620191019120023000000011.088669776916504-1072020/4/23 01:01:1019080028005620191019120123000000011.162561416625977-1072020/4/23 01:01:1319080028005620191019120223000000011.083744049072266-1072020/4/23 01:01:1519080028005620191019120323000000010.620689392089844-1072020/4/23 01:01:1719080028005620191019120423000000011.137930870056152-1072020/4/23 01:01:2119080028005620191019120523000000011.068965911865234-1072020/4/23 01:01:2419080028005620191019120623000000011.167488098144531-1072020/4/23 01:01:2719080028005620191019120723000000011.068965911865234-1072020/4/23 01:01:2919080028005620191019120823000000011.162561416625977-1072020/4/23 01:01:3219080028005620191019120923000000011.054187774658203-1072020/4/23 01:01:3419080028005620191019121023000000011.162561416625977-1072020/4/23 01:01:3619080028005620191019121123000000011.049261093139648-1072020/4/23 01:01:3819080028005620191019121223000000011.162561416625977-1072020/4/23 01:01:4119080028005620191019121323000000010.660099029541016-1072020/4/23 01:01:4319080028005620191019121423000000011.06403923034668-1072020/4/23 01:01:4519080028005620191019121523000000011.039408683776855-1072020/4/23 01:01:4719080028005620191019121623000000011.034482955932617-1072020/4/23 01:01:5019080028005620191019121723000000011.162561416625977-1112020/4/23 01:01:5219080028005620191019121823000000011.029556274414062-1092020/4/23 01:01:5419080028005620191019121923000000011.167488098144531-1092020/4/23 01:01:5719080028005620191019122023000000011.024630546569824-1092020/4/23 01:01:5919080028005620191019122123000000011.162561416625977-1092020/4/23 01:02:0119080028005620191019122223000000011.004926681518555-1092020/4/23 01:02:0419080028005620191019122323000000010.571428298950195-1092020/4/23 01:02:0619080028005620191019122423000000011.14285659790039-1092020/4/23 01:02:0819080028005620191019122523000000010.995073318481445-1092020/4/23 01:02:1119080028005620191019122623000000011.162561416625977-1092020/4/23 01:02:1319080028005620191019122723000000010.975369453430176-1092020/4/23 01:02:1519080028005620191019122823000000011.157635688781738-1092020/4/23 01:02:1719080028005620191019122923000000010.965517044067383-1092020/4/23 01:02:2019080028005620191019123023000000011.162561416625977-1092020/4/23 01:02:2219080028005620191019123123000000010.950738906860352-1092020/4/23 01:02:2419080028005620191019123223000000011.157635688781738-1092020/4/23 01:02:2619080028005620191019123323000000010.650246620178223-1092020/4/23 01:02:2919080028005620191019123423000000010.93596076965332-1092020/4/23 01:02:3119080028005620191019123523000000011.093595504760742-1072020/4/23 01:02:3319080028005620191019123623000000010.911330223083496-1072020/4/23 01:02:3619080028005620191019123723000000011.152709007263184-1072020/4/23 01:02:3819080028005620191019123823000000010.896551132202148-1072020/4/23 01:02:4019080028005620191019123923000000011.152709007263184-1072020/4/23 01:02:4219080028005620191019124023000000010.881772994995117-1072020/4/23 01:02:4519080028005620191019124123000000011.152709007263184-1072020/4/23 01:02:4719080028005620191019124223000000010.866994857788086-1072020/4/23 01:02:4919080028005620191019124323000000010.428571701049805-1072020/4/23 01:02:5119080028005620191019124423000000011.098522186279297-1072020/4/23 01:02:5419080028005620191019124523000000010.842364311218262-1072020/4/23 01:02:5619080028005620191019124623000000011.152709007263184-1072020/4/23 01:02:5819080028005620191019124723000000010.832511901855469-1072020/4/23 01:03:0019080028005620191019124823000000011.147783279418945-1072020/4/23 01:03:0319080028005620191019124923000000010.822660446166992-1072020/4/23 01:03:0519080028005620191019125023000000011.14285659790039-1072020/4/23 01:03:0819080028005620191019125123000000010.8128080368042-1072020/4/23 01:03:1019080028005620191019125223000000011.14285659790039-1072020/4/23 01:03:1219080028005620191019125323000000010.64039421081543-1072020/4/23 01:03:1419080028005620191019125423000000011.157635688781738-1072020/4/23 01:03:1719080028005620191019125523000000011.152709007263184-1072020/4/23 01:03:1919080028005620191019125623000000010.807882308959961-1092020/4/23 01:03:2119080028005620191019125723000000011.14285659790039-1072020/4/23 01:03:2419080028005620191019125823000000010.802955627441406-1072020/4/23 01:03:2619080028005620191019125923000000011.133005142211914-1072020/4/23 01:03:2819080028005620191019130023000000010.793103218078613-1072020/4/23 01:03:3019080028005620191019130123000000011.133005142211914-1072020/4/23 01:03:3319080028005620191019130223000000010.788177490234375-1072020/4/23 01:03:3519080028005620191019130323000000010.256157875061035-1072020/4/23 01:03:3719080028005620191019130423000000011.059113502502441-1072020/4/23 01:03:4019080028005620191019130523000000010.788177490234375-1072020/4/23 01:03:4219080028005620191019130623000000011.113300323486328-1072020/4/23 01:03:4419080028005620191019130723000000010.78325080871582-1072020/4/23 01:03:4719080028005620191019130823000000011.10837459564209-1072020/4/23 01:03:4919080028005620191019130923000000010.788177490234375-1072020/4/23 01:03:5119080028005620191019131023000000011.10837459564209-1072020/4/23 01:03:5419080028005620191019131123000000010.773399353027344-1072020/4/23 01:03:5619080028005620191019131223000000011.088669776916504-1072020/4/23 01:03:5819080028005620191019131323000000010.620689392089844-1072020/4/23 01:04:0119080028005620191019131423000000010.8128080368042-1072020/4/23 01:04:0319080028005620191019131523000000011.157635688781738-1072020/4/23 01:04:0519080028005620191019131623000000010.778325080871582-1072020/4/23 01:04:0819080028005620191019131723000000011.068965911865234-1072020/4/23 01:04:1019080028005620191019131823000000010.78325080871582-1072020/4/23 01:04:1319080028005620191019131923000000011.06403923034668-1072020/4/23 01:04:1519080028005620191019132023000000010.773399353027344-1072020/4/23 01:04:1719080028005620191019132123000000011.054187774658203-1072020/4/23 01:04:1919080028005620191019132223000000010.773399353027344-1072020/4/23 01:04:2219080028005620191019132323000000010.330049514770508-1052020/4/23 01:04:2419080028005620191019132423000000011.019704818725586-1072020/4/23 01:04:2619080028005620191019132523000000010.778325080871582-1072020/4/23 01:04:2919080028005620191019132623000000011.039408683776855-1072020/4/23 01:04:3119080028005620191019132723000000010.778325080871582-1072020/4/23 01:04:3319080028005620191019132823000000011.024630546569824-1072020/4/23 01:04:3619080028005620191019132923000000010.768472671508789-1072020/4/23 01:04:3819080028005620191019133023000000011.024630546569824-1072020/4/23 01:04:4019080028005620191019133123000000010.76354694366455-1072020/4/23 01:04:4319080028005620191019133223000000011.009852409362793-1072020/4/23 01:04:4519080028005620191019133323000000010.591133117675781-1072020/4/23 01:04:481908002800452020042300460016.273399353027344387.700801820124787.25189837576102300.44890344436371.44148206710815430014.159036636352539-1092020/4/23 01:39:471908002800452020042300560017.87214469909668390.679492534271187.25189837576102303.42759415851011.48666954040527340014.16385555267334-1092020/4/23 01:39:491908002800452020042301060017.297513961791992393.562411642734687.25189837576102306.31051326697361.48215079307556150014.16385555267334-1072020/4/23 01:39:521908002800452020042301160019.770286560058594396.8574592441474487.25189837576102309.60556086838641.50474464893341060014.16385555267334-1092020/4/23 01:39:541908002800452020042301260021.380517959594727400.4208787709956787.25189837576102313.168980395234661.50022590160369870014.16385555267334-1092020/4/23 01:39:561908002800452020042301360017.749378204345703403.3791084271033587.25189837576102316.127210051342331.49570715427398680014.101204872131348-1092020/4/23 01:39:5919080028005620191019133423000000011.14285659790039-1072020/4/23 01:41:3319080028005620191019133523000000011.162561416625977-1072020/4/23 01:41:3619080028005620191019133623000000010.817733764648438-1072020/4/23 01:41:3819080028005620191019133723000000010.985221862792969-1052020/4/23 01:41:4019080028005620191019133823000000010.82758617401123-1072020/4/23 01:41:4319080028005620191019133923000000010.970443725585938-1072020/4/23 01:41:4519080028005620191019134023000000010.842364311218262-1072020/4/23 01:41:4719080028005620191019134123000000010.965517044067383-1072020/4/23 01:41:5019080028005620191019134223000000010.926108360290527-1072020/4/23 01:41:5219080028005620191019134323000000010.472906112670898-1072020/4/23 01:41:5419080028005620191019134423000000011.029556274414062-1072020/4/23 01:41:5719080028005620191019134523000000010.955665588378906-1072020/4/23 01:41:5919080028005620191019134623000000010.93596076965332-1072020/4/23 01:42:0119080028005620191019134723000000010.985221862792969-1072020/4/23 01:42:0419080028005620191019134823000000010.916255950927734-1072020/4/23 01:42:0619080028005620191019134923000000011.004926681518555-1072020/4/23 01:42:0819080028005620191019135023000000010.906404495239258-1072020/4/23 01:42:1119080028005620191019135123000000011.004926681518555-1072020/4/23 01:42:1319080028005620191019135223000000010.901477813720703-1072020/4/23 01:42:1519080028005620191019135323000000010.51231575012207-1072020/4/23 01:42:1819080028005620191019135423000000011.133005142211914-1072020/4/23 01:42:2019080028005620191019135523000000011.162561416625977-1072020/4/23 01:42:2219080028005620191019135623000000011.034482955932617-1072020/4/23 01:42:2519080028005620191019135723000000010.896551132202148-1072020/4/23 01:42:2719080028005620191019135823000000011.039408683776855-1072020/4/23 01:42:3019080028005620191019135923000000010.906404495239258-1072020/4/23 01:42:3219080028005620191019140023000000011.049261093139648-1072020/4/23 01:42:3419080028005620191019140123000000010.901477813720703-1072020/4/23 01:42:3619080028005620191019140223000000011.059113502502441-1072020/4/23 01:42:3919080028005620191019140323000000010.477832794189453-1072020/4/23 01:42:4119080028005620191019140423000000011.049261093139648-1072020/4/23 01:42:4319080028005620191019140523000000011.068965911865234-1072020/4/23 01:42:4519080028005620191019140623000000010.896551132202148-1072020/4/23 01:42:4819080028005620191019140723000000011.083744049072266-1072020/4/23 01:42:5019080028005620191019140823000000010.901477813720703-1072020/4/23 01:42:5219080028005620191019140923000000011.083744049072266-1072020/4/23 01:42:5419080028005620191019141023000000010.906404495239258-1072020/4/23 01:42:5719080028005620191019141123000000011.078817367553711-1072020/4/23 01:42:5919080028005620191019141223000000010.911330223083496-1072020/4/23 01:43:0119080028005620191019141323000000010.48768424987793-1072020/4/23 01:43:0419080028005620191019141423000000011.113300323486328-1072020/4/23 01:43:0619080028005620191019141523000000011.152709007263184-1052020/4/23 01:43:0819080028005620191019141623000000011.088669776916504-1072020/4/23 01:43:1119080028005620191019141723000000010.931034088134766-1072020/4/23 01:43:1319080028005620191019141823000000011.083744049072266-1072020/4/23 01:43:1519080028005620191019141923000000010.93596076965332-1072020/4/23 01:43:1819080028005620191019142023000000011.088669776916504-1072020/4/23 01:43:2019080028005620191019142123000000010.950738906860352-1072020/4/23 01:43:2219080028005620191019142223000000011.078817367553711-1072020/4/23 01:43:2419080028005620191019142323000000010.556650161743164-1072020/4/23 01:43:2719080028005620191019142423000000011.034482955932617-1072020/4/23 01:43:2919080028005620191019142523000000011.073891639709473-1072020/4/23 01:43:3119080028005620191019142623000000010.975369453430176-1072020/4/23 01:43:3319080028005620191019142723000000011.083744049072266-1072020/4/23 01:43:3619080028005620191019142823000000010.985221862792969-1072020/4/23 01:43:3819080028005620191019142923000000011.068965911865234-1072020/4/23 01:43:4019080028005620191019143023000000011.014778137207031-1072020/4/23 01:43:4319080028005620191019143123000000011.06403923034668-1072020/4/23 01:43:4519080028005620191019143223000000011.014778137207031-1072020/4/23 01:43:4719080028005620191019143323000000010.497536659240723-1072020/4/23 01:43:4919080028005620191019143423000000011.06403923034668-1072020/4/23 01:43:5219080028005620191019143523000000011.12807846069336-1072020/4/23 01:43:5419080028005620191019143623000000011.059113502502441-1072020/4/23 01:43:5619080028005620191019143723000000011.044334411621094-1052020/4/23 01:43:5919080028005620191019143823000000011.073891639709473-1072020/4/23 01:44:0119080028005620191019143923000000011.098522186279297-1072020/4/23 01:44:0319080028005620191019144023000000011.068965911865234-1072020/4/23 01:44:0519080028005620191019144123000000011.123152732849121-1072020/4/23 01:44:0819080028005620191019144223000000011.059113502502441-1072020/4/23 01:44:1019080028005620191019144323000000010.536945343017578-1052020/4/23 01:44:1319080028005620191019144423000000010.896551132202148-1072020/4/23 01:44:1519080028005620191019144523000000011.157635688781738-1072020/4/23 01:44:1719080028005620191019144623000000011.059113502502441-1072020/4/23 01:44:1919080028005620191019144723000000011.049261093139648-1072020/4/23 01:44:2219080028005620191019144823000000011.059113502502441-1072020/4/23 01:44:2419080028005620191019144923000000011.06403923034668-1072020/4/23 01:44:2619080028005620191019145023000000011.059113502502441-1072020/4/23 01:44:2819080028005620191019145123000000011.059113502502441-1072020/4/23 01:44:3119080028005620191019145223000000011.059113502502441-1072020/4/23 01:44:3319080028005620191019145323000000010.448275566101074-1052020/4/23 01:44:3519080028005620191019145423000000011.039408683776855-1072020/4/23 01:44:3819080028005620191019145523000000011.103448867797852-1052020/4/23 01:44:4019080028005620191019145623000000011.073891639709473-1072020/4/23 01:44:4219080028005620191019145723000000011.054187774658203-1072020/4/23 01:44:4419080028005620191019145823000000011.073891639709473-1072020/4/23 01:44:4719080028005620191019145923000000011.039408683776855-1052020/4/23 01:44:4919080028005620191019150023000000011.078817367553711-1052020/4/23 01:44:5119080028005620191019150123000000011.029556274414062-1072020/4/23 01:44:5419080028005620191019150223000000011.078817367553711-1072020/4/23 01:44:5619080028005620191019150323000000010.600985527038574-1072020/4/23 01:44:5819080028005620191019150423000000010.990147590637207-1072020/4/23 01:45:0019080028005620191019150523000000011.083744049072266-1072020/4/23 01:45:0319080028005620191019150623000000011.034482955932617-1072020/4/23 01:45:0519080028005620191019150723000000011.088669776916504-1072020/4/23 01:45:0819080028005620191019150823000000011.014778137207031-1072020/4/23 01:45:1019080028005620191019150923000000011.113300323486328-1052020/4/23 01:45:1219080028005620191019151023000000011.009852409362793-1052020/4/23 01:45:1419080028005620191019151123000000011.152709007263184-1072020/4/23 01:45:1719080028005620191019151223000000011-1072020/4/23 01:45:1919080028005620191019151323000000010.35960578918457-1052020/4/23 01:45:2119080028005620191019151423000000011.014778137207031-1052020/4/23 01:45:2319080028005620191019151523000000011.098522186279297-1072020/4/23 01:45:2619080028005620191019151623000000011.157635688781738-1072020/4/23 01:45:2819080028005620191019151723000000010.960591316223145-1072020/4/23 01:45:3019080028005620191019151823000000011.152709007263184-1072020/4/23 01:45:3319080028005620191019151923000000010.950738906860352-1072020/4/23 01:45:3519080028005620191019152023000000011.152709007263184-1072020/4/23 01:45:3719080028005620191019152123000000010.931034088134766-1072020/4/23 01:45:4019080028005620191019152223000000011.152709007263184-1052020/4/23 01:45:4219080028005620191019152323000000010.660099029541016-1052020/4/23 01:45:4419080028005620191019152423000000010.945812225341797-1072020/4/23 01:45:4719080028005620191019152523000000011.147783279418945-1072020/4/23 01:45:4919080028005620191019152623000000010.881772994995117-1072020/4/23 01:45:5119080028005620191019152723000000011.147783279418945-1072020/4/23 01:45:5419080028005620191019152823000000010.866994857788086-1052020/4/23 01:45:5619080028005620191019152923000000011.147783279418945-1072020/4/23 01:45:5919080028005620191019153023000000010.852216720581055-1052020/4/23 01:46:0119080028005620191019153123000000011.147783279418945-1072020/4/23 01:46:0319080028005620191019153223000000010.837438583374023-1072020/4/23 01:46:0519080028005620191019153323000000010.334975242614746-1072020/4/23 01:46:0819080028005620191019153423000000011.024630546569824-1072020/4/23 01:46:1019080028005620191019153523000000011.093595504760742-1072020/4/23 01:46:1219080028005620191019153623000000011.147783279418945-1052020/4/23 01:46:1519080028005620191019153723000000010.798029899597168-1072020/4/23 01:46:1719080028005620191019153823000000011.147783279418945-1072020/4/23 01:46:1919080028005620191019153923000000010.773399353027344-1052020/4/23 01:46:2219080028005620191019154023000000011.147783279418945-1072020/4/23 01:46:2419080028005620191019154123000000010.76354694366455-1072020/4/23 01:46:2619080028005620191019154223000000011.147783279418945-1072020/4/23 01:46:2919080028005620191019154323000000010.650246620178223-1072020/4/23 01:46:3119080028005620191019154423000000011.078817367553711-1052020/4/23 01:46:3319080028005620191019154523000000011.137930870056152-1072020/4/23 01:46:3519080028005620191019154623000000010.753694534301758-1052020/4/23 01:46:3819080028005620191019154723000000011.147783279418945-1052020/4/23 01:46:4019080028005620191019154823000000010.74876880645752-1052020/4/23 01:46:4219080028005620191019154923000000011.14285659790039-1072020/4/23 01:46:4419080028005620191019155023000000010.74876880645752-1052020/4/23 01:46:4719080028005620191019155123000000011.14285659790039-1052020/4/23 01:46:4919080028005620191019155223000000010.738916397094727-1052020/4/23 01:46:5119080028005620191019155323000000010.443349838256836-1052020/4/23 01:46:5419080028005620191019155423000000010.990147590637207-1052020/4/23 01:46:5619080028005620191019155523000000011.073891639709473-1072020/4/23 01:46:5819080028005620191019155623000000011.137930870056152-1052020/4/23 01:47:0019080028005620191019155723000000010.743842124938965-1072020/4/23 01:47:0319080028005620191019155823000000011.137930870056152-1052020/4/23 01:47:0519080028005620191019155923000000010.729063987731934-1052020/4/23 01:47:0819080028005620191019160023000000011.137930870056152-1052020/4/23 01:47:1019080028005620191019160123000000010.74876880645752-1052020/4/23 01:47:1219080028005620191019160223000000011.133005142211914-1052020/4/23 01:47:1519080028005620191019160323000000010.650246620178223-1052020/4/23 01:47:1719080028005620191019160423000000011.14285659790039-1072020/4/23 01:47:1919080028005620191019160523000000011.133005142211914-1052020/4/23 01:47:2219080028005620191019160623000000010.74876880645752-1072020/4/23 01:47:2419080028005620191019160723000000011.12807846069336-1052020/4/23 01:47:2619080028005620191019160823000000010.74876880645752-1052020/4/23 01:47:2919080028005620191019160923000000011.12807846069336-1052020/4/23 01:47:3119080028005620191019161023000000010.738916397094727-1052020/4/23 01:47:3319080028005620191019161123000000011.12807846069336-1052020/4/23 01:47:3619080028005620191019161223000000010.74876880645752-1052020/4/23 01:47:3819080028005620191019161323000000010.600985527038574-1052020/4/23 01:47:4019080028005620191019161423000000010.926108360290527-1052020/4/23 01:47:4319080028005620191019161523000000011.06403923034668-1052020/4/23 01:47:4519080028005620191019161623000000011.123152732849121-1052020/4/23 01:47:4719080028005620191019161723000000010.74876880645752-1052020/4/23 01:47:5019080028005620191019161823000000011.123152732849121-1052020/4/23 01:47:5219080028005620191019161923000000010.768472671508789-1072020/4/23 01:47:5419080028005620191019162023000000011.118227005004883-1072020/4/23 01:47:5619080028005620191019162123000000010.768472671508789-1072020/4/23 01:47:5919080028005620191019162223000000011.118227005004883-1072020/4/23 01:48:0119080028005620191019162323000000010.645319938659668-1072020/4/23 01:48:0319080028005620191019162423000000011.113300323486328-1072020/4/23 01:48:0619080028005620191019162523000000011.113300323486328-1052020/4/23 01:48:0819080028005620191019162623000000010.866994857788086-1072020/4/23 01:48:1019080028005620191019162723000000011.113300323486328-1072020/4/23 01:48:1219080028005620191019162823000000010.896551132202148-1072020/4/23 01:48:1519080028005620191019162923000000011.10837459564209-1072020/4/23 01:48:1719080028005620191019163023000000010.901477813720703-1072020/4/23 01:48:1919080028005620191019163123000000011.098522186279297-1072020/4/23 01:48:2219080028005620191019163223000000010.916255950927734-1072020/4/23 01:48:2419080028005620191019163323000000010.655172348022461-1072020/4/23 01:48:2619080028005620191019163423000000010.78325080871582-1072020/4/23 01:48:2819080028005620191019163523000000011.014778137207031-1072020/4/23 01:48:3119080028005620191019163623000000011.098522186279297-1072020/4/23 01:48:3319080028005620191019163723000000010.940886497497559-1072020/4/23 01:48:3519080028005620191019163823000000011.093595504760742-1052020/4/23 01:48:3819080028005620191019163923000000010.931034088134766-1072020/4/23 01:48:4019080028005620191019164023000000011.103448867797852-1072020/4/23 01:48:4219080028005620191019164123000000010.945812225341797-1072020/4/23 01:48:4419080028005620191019164223000000011.10837459564209-1072020/4/23 01:48:4719080028005620191019164323000000010.645319938659668-1072020/4/23 01:48:4919080028005620191019164423000000011.133005142211914-1072020/4/23 01:48:5119080028005620191019164523000000011.113300323486328-1072020/4/23 01:48:5419080028005620191019164623000000010.950738906860352-1072020/4/23 01:48:5619080028005620191019164723000000011.118227005004883-1072020/4/23 01:48:5919080028005620191019164823000000010.980295181274414-1072020/4/23 01:49:0119080028005620191019164923000000011.12807846069336-1072020/4/23 01:49:0319080028005620191019165023000000011.029556274414062-1072020/4/23 01:49:0619080028005620191019165123000000011.157635688781738-1072020/4/23 01:49:0819080028005620191019165223000000010.990147590637207-1072020/4/23 01:49:1019080028005620191019165323000000010.630541801452637-1072020/4/23 01:49:1319080028005620191019165423000000010.802955627441406-1072020/4/23 01:49:1519080028005620191019165523000000010.975369453430176-1072020/4/23 01:49:1719080028005620191019165623000000011.162561416625977-1072020/4/23 01:49:1919080028005620191019165723000000011.039408683776855-1072020/4/23 01:49:2219080028005620191019165823000000011.162561416625977-1072020/4/23 01:49:2419080028005620191019165923000000011.059113502502441-1072020/4/23 01:49:2619080028005620191019170023000000011.157635688781738-1072020/4/23 01:49:2919080028005620191019170123000000011.078817367553711-1072020/4/23 01:49:3119080028005620191019170223000000011.157635688781738-1072020/4/23 01:49:3319080028005620191019170323000000010.669950485229492-1052020/4/23 01:49:3519080028005620191019170423000000011.123152732849121-1072020/4/23 01:49:3819080028005620191019170523000000011.157635688781738-1072020/4/23 01:49:4019080028005620191019170623000000011.078817367553711-1072020/4/23 01:49:4219080028005620191019170723000000011.152709007263184-1072020/4/23 01:49:4519080028005620191019170823000000011.088669776916504-1072020/4/23 01:49:4719080028005620191019170923000000011.152709007263184-1072020/4/23 01:49:4919080028005620191019171023000000011.088669776916504-1052020/4/23 01:49:5119080028005620191019171123000000011.147783279418945-1072020/4/23 01:49:5419080028005620191019171223000000011.093595504760742-1052020/4/23 01:49:5619080028005620191019171323000000010.650246620178223-1072020/4/23 01:49:5919080028005620191019171423000000010.990147590637207-1072020/4/23 01:50:0119080028005620191019171523000000010.965517044067383-1072020/4/23 01:50:0319080028005620191019171623000000011.14285659790039-1072020/4/23 01:50:0519080028005620191019171723000000011.088669776916504-1072020/4/23 01:50:0819080028005620191019171823000000011.14285659790039-1072020/4/23 01:50:1019080028005620191019171923000000011.088669776916504-1072020/4/23 01:50:1219080028005620191019172023000000011.14285659790039-1072020/4/23 01:50:1519080028005620191019172123000000011.083744049072266-1072020/4/23 01:50:1719080028005620191019172223000000011.137930870056152-1052020/4/23 01:50:1919080028005620191019172323000000010.645319938659668-1052020/4/23 01:50:2119080028005620191019172423000000011.12807846069336-1052020/4/23 01:50:2419080028005620191019172523000000011.137930870056152-1052020/4/23 01:50:2619080028005620191019172623000000011.093595504760742-1072020/4/23 01:50:2819080028005620191019172723000000011.133005142211914-1052020/4/23 01:50:3119080028005620191019172823000000011.103448867797852-1052020/4/23 01:50:3319080028005620191019172923000000011.12807846069336-1072020/4/23 01:50:3519080028005620191019173023000000011.118227005004883-1072020/4/23 01:50:3819080028005620191019173123000000011.12807846069336-1072020/4/23 01:50:4019080028005620191019173223000000011.137930870056152-1072020/4/23 01:50:4219080028005620191019173323000000010.64039421081543-1072020/4/23 01:50:4419080028005620191019173423000000011.118227005004883-1052020/4/23 01:50:4719080028005620191019173523000000010.931034088134766-1072020/4/23 01:50:4919080028005620191019173623000000011.123152732849121-1072020/4/23 01:50:5119080028005620191019173723000000011.133005142211914-1072020/4/23 01:50:5419080028005620191019173823000000011.113300323486328-1072020/4/23 01:50:5619080028005620191019173923000000011.133005142211914-1072020/4/23 01:50:5819080028005620191019174023000000011.113300323486328-1072020/4/23 01:51:0019080028005620191019174123000000011.152709007263184-1072020/4/23 01:51:0319080028005620191019174223000000011.103448867797852-1072020/4/23 01:51:0519080028005620191019174323000000010.635467529296875-1072020/4/23 01:51:0719080028005620191019174423000000011.098522186279297-1072020/4/23 01:51:0919080028005620191019174523000000011.098522186279297-1072020/4/23 01:51:1219080028005620191019174623000000011.167488098144531-1072020/4/23 01:51:1419080028005620191019174723000000011.088669776916504-1072020/4/23 01:51:1619080028005620191019174823000000011.167488098144531-1072020/4/23 01:51:2019080028005620191019174923000000011.088669776916504-1072020/4/23 01:51:2219080028005620191019175023000000011.167488098144531-1072020/4/23 01:51:2619080028005620191019175123000000011.088669776916504-1072020/4/23 01:51:2819080028005620191019175223000000011.162561416625977-1072020/4/23 01:51:3019080028005620191019175323000000010.635467529296875-1072020/4/23 01:51:3219080028005620191019175423000000011.147783279418945-1052020/4/23 01:51:3519080028005620191019175523000000010.980295181274414-1072020/4/23 01:51:3719080028005620191019175623000000011.083744049072266-1052020/4/23 01:51:4019080028005620191019175723000000011.162561416625977-1072020/4/23 01:51:4219080028005620191019175823000000011.083744049072266-1072020/4/23 01:51:4419080028005620191019175923000000011.162561416625977-1072020/4/23 01:51:4719080028005620191019180023000000011.083744049072266-1052020/4/23 01:51:4919080028005620191019180123000000011.162561416625977-1052020/4/23 01:51:5119080028005620191019180223000000011.078817367553711-1072020/4/23 01:51:5319080028005620191019180323000000010.64039421081543-1072020/4/23 01:51:5519080028005620191019180423000000011.093595504760742-1072020/4/23 01:51:5819080028005620191019180523000000011.118227005004883-1052020/4/23 01:52:0019080028005620191019180623000000011.162561416625977-1072020/4/23 01:52:0319080028005620191019180723000000011.113300323486328-1072020/4/23 01:52:0519080028005620191019180823000000011.167488098144531-1052020/4/23 01:52:0819080028005620191019180923000000011.10837459564209-1052020/4/23 01:52:1019080028005620191019181023000000011.162561416625977-1052020/4/23 01:52:1219080028005620191019181123000000011.103448867797852-1052020/4/23 01:52:1419080028005620191019181223000000011.162561416625977-1072020/4/23 01:52:1719080028005620191019181323000000010.630541801452637-1052020/4/23 01:52:1919080028005620191019181423000000011.14285659790039-1052020/4/23 01:52:2119080028005620191019181523000000011.044334411621094-1052020/4/23 01:52:2419080028005620191019181623000000011.083744049072266-1052020/4/23 01:52:2619080028005620191019181723000000011.162561416625977-1052020/4/23 01:52:2819080028005620191019181823000000011.083744049072266-1052020/4/23 01:52:3119080028005620191019181923000000011.167488098144531-1092020/4/23 01:52:3419080028005620191019182023000000011.068965911865234-1052020/4/23 01:52:3619080028005620191019182123000000011.167488098144531-1052020/4/23 01:52:3919080028005620191019182223000000011.068965911865234-1052020/4/23 01:52:4119080028005620191019182323000000010.620689392089844-1052020/4/23 01:52:4319080028005620191019182423000000011.093595504760742-1052020/4/23 01:52:4519080028005620191019182523000000011.06403923034668-1052020/4/23 01:52:4819080028005620191019182623000000011.162561416625977-1052020/4/23 01:52:5019080028005620191019182723000000011.054187774658203-1052020/4/23 01:52:5219080028005620191019182823000000011.162561416625977-1072020/4/23 01:52:5519080028005620191019182923000000011.054187774658203-1052020/4/23 01:52:5719080028005620191019183023000000011.162561416625977-1072020/4/23 01:52:5919080028005620191019183123000000011.054187774658203-1072020/4/23 01:53:0219080028005620191019183223000000011.162561416625977-1072020/4/23 01:53:0419080028005620191019183323000000010.630541801452637-1052020/4/23 01:53:0619080028005620191019183423000000011.133005142211914-1052020/4/23 01:53:0919080028005620191019183523000000011.103448867797852-1052020/4/23 01:53:1119080028005620191019183623000000011.044334411621094-1052020/4/23 01:53:1319080028005620191019183723000000011.162561416625977-1052020/4/23 01:53:1619080028005620191019183823000000011.044334411621094-1052020/4/23 01:53:1819080028005620191019183923000000011.167488098144531-1052020/4/23 01:53:2019080028005620191019184023000000011.049261093139648-1072020/4/23 01:53:2319080028005620191019184123000000011.162561416625977-1052020/4/23 01:53:2519080028005620191019184223000000011.039408683776855-1052020/4/23 01:53:2719080028005620191019184323000000010.571428298950195-1052020/4/23 01:53:3019080028005620191019184423000000011.093595504760742-1052020/4/23 01:53:3219080028005620191019184523000000011.039408683776855-1072020/4/23 01:53:3419080028005620191019184623000000011.162561416625977-1052020/4/23 01:53:3619080028005620191019184723000000011.034482955932617-1052020/4/23 01:53:3919080028005620191019184823000000011.162561416625977-1052020/4/23 01:53:4119080028005620191019184923000000011.024630546569824-1072020/4/23 01:53:4319080028005620191019185023000000011.157635688781738-1052020/4/23 01:53:4519080028005620191019185123000000011.029556274414062-1072020/4/23 01:53:4819080028005620191019185223000000011.162561416625977-1052020/4/23 01:53:5019080028005620191019185323000000010.635467529296875-1052020/4/23 01:53:5219080028005620191019185423000000011.10837459564209-1072020/4/23 01:53:5519080028005620191019185523000000011.10837459564209-1052020/4/23 01:53:5719080028005620191019185623000000011.024630546569824-1052020/4/23 01:53:5919080028005620191019185723000000011.162561416625977-1052020/4/23 01:54:0219080028005620191019185823000000011.024630546569824-1052020/4/23 01:54:0419080028005620191019185923000000011.054187774658203-1052020/4/23 01:54:0619080028005620191019190023000000011.093595504760742-1072020/4/23 01:54:0919080028005620191019190123000000011.167488098144531-1052020/4/23 01:54:1119080028005620191019190223000000011.019704818725586-1052020/4/23 01:54:1319080028005620191019190323000000010.586206436157227-1052020/4/23 01:54:1619080028005620191019190423000000011.098522186279297-1072020/4/23 01:54:1819080028005620191019190523000000011.019704818725586-1072020/4/23 01:54:2019080028005620191019190623000000011.162561416625977-1052020/4/23 01:54:2319080028005620191019190723000000011.019704818725586-1052020/4/23 01:54:2519080028005620191019190823000000011.167488098144531-1052020/4/23 01:54:2819080028005620191019190923000000011.019704818725586-1052020/4/23 01:54:3019080028005620191019191023000000011.162561416625977-1052020/4/23 01:54:3219080028005620191019191123000000011.009852409362793-1052020/4/23 01:54:3419080028005620191019191223000000011.162561416625977-1052020/4/23 01:54:3719080028005620191019191323000000010.635467529296875-1052020/4/23 01:54:3919080028005620191019191423000000011.059113502502441-1052020/4/23 01:54:4119080028005620191019191523000000011.152709007263184-1052020/4/23 01:54:4419080028005620191019191623000000011.024630546569824-1052020/4/23 01:54:4619080028005620191019191723000000011.162561416625977-1052020/4/23 01:54:4819080028005620191019191823000000011.029556274414062-1052020/4/23 01:54:5119080028005620191019191923000000011.157635688781738-1072020/4/23 01:54:5319080028005620191019192023000000011.039408683776855-1052020/4/23 01:54:5619080028005620191019192123000000011.162561416625977-1052020/4/23 01:54:5819080028005620191019192223000000011.034482955932617-1072020/4/23 01:55:0019080028005620191019192323000000010.581280708312988-1052020/4/23 01:55:0319080028005620191019192423000000011.157635688781738-1052020/4/23 01:55:0519080028005620191019192523000000011.044334411621094-1052020/4/23 01:55:0719080028005620191019192623000000011.157635688781738-1052020/4/23 01:55:0919080028005620191019192723000000011.049261093139648-1072020/4/23 01:55:1119080028005620191019192823000000011.157635688781738-1052020/4/23 01:55:1419080028005620191019192923000000011.044334411621094-1052020/4/23 01:55:1619080028005620191019193023000000011.167488098144531-1052020/4/23 01:55:1919080028005620191019193123000000011.059113502502441-1072020/4/23 01:55:2119080028005620191019193223000000011.167488098144531-1052020/4/23 01:55:2319080028005620191019193323000000010.645319938659668-1052020/4/23 01:55:2619080028005620191019193423000000011-1052020/4/23 01:55:2819080028005620191019193523000000011.098522186279297-1052020/4/23 01:55:3019080028005620191019193623000000011.073891639709473-1052020/4/23 01:55:3219080028005620191019193723000000011.157635688781738-1052020/4/23 01:55:3519080028005620191019193823000000011.068965911865234-1052020/4/23 01:55:3719080028005620191019193923000000011.167488098144531-1052020/4/23 01:55:3919080028005620191019194023000000011.078817367553711-1052020/4/23 01:55:4119080028005620191019194123000000011.167488098144531-1052020/4/23 01:55:4419080028005620191019194223000000011.073891639709473-1052020/4/23 01:55:4619080028005620191019194323000000010.591133117675781-1052020/4/23 01:55:4819080028005620191019194423000000011.147783279418945-1052020/4/23 01:55:5019080028005620191019194523000000011.083744049072266-1072020/4/23 01:55:5319080028005620191019194623000000011.162561416625977-1052020/4/23 01:55:5519080028005620191019194723000000011.093595504760742-1052020/4/23 01:55:5719080028005620191019194823000000011.162561416625977-1052020/4/23 01:55:5919080028005620191019194923000000011.093595504760742-1052020/4/23 01:56:0119080028005620191019195023000000011.157635688781738-1072020/4/23 01:56:0419080028005620191019195123000000011.093595504760742-1072020/4/23 01:56:0619080028005620191019195223000000011.162561416625977-1072020/4/23 01:56:0919080028005620191019195323000000010.591133117675781-1072020/4/23 01:56:1119080028005620191019195423000000011.06403923034668-1072020/4/23 01:56:1319080028005620191019195523000000011.103448867797852-1052020/4/23 01:56:1619080028005620191019195623000000011.093595504760742-1052020/4/23 01:56:1819080028005620191019195723000000011.157635688781738-1072020/4/23 01:56:2019080028005620191019195823000000011.088669776916504-1052020/4/23 01:56:2319080028005620191019195923000000011.152709007263184-1052020/4/23 01:56:2519080028005620191019200023000000011.093595504760742-1052020/4/23 01:56:2719080028005620191019200123000000011.152709007263184-1052020/4/23 01:56:2919080028005620191019200223000000011.093595504760742-1052020/4/23 01:56:3219080028005620191019200323000000010.625616073608398-1052020/4/23 01:56:3419080028005620191019200423000000011.039408683776855-1052020/4/23 01:56:3619080028005620191019200523000000011.093595504760742-1052020/4/23 01:56:3919080028005620191019200623000000011.147783279418945-1052020/4/23 01:56:4119080028005620191019200723000000011.098522186279297-1052020/4/23 01:56:4319080028005620191019200823000000011.14285659790039-1052020/4/23 01:56:4519080028005620191019200923000000011.093595504760742-1052020/4/23 01:56:4719080028005620191019201023000000011.14285659790039-1052020/4/23 01:56:5019080028005620191019201123000000011.093595504760742-1072020/4/23 01:56:5219080028005620191019201223000000011.137930870056152-1052020/4/23 01:56:5419080028005620191019201323000000010.610837936401367-1052020/4/23 01:56:5619080028005620191019201423000000011.098522186279297-1072020/4/23 01:56:5919080028005620191019201523000000011.103448867797852-1052020/4/23 01:57:0119080028005620191019201623000000011.088669776916504-1052020/4/23 01:57:0319080028005620191019201723000000011.12807846069336-1052020/4/23 01:57:0619080028005620191019201823000000011.088669776916504-1052020/4/23 01:57:0819080028005620191019201923000000011.123152732849121-1072020/4/23 01:57:1119080028005620191019202023000000011.088669776916504-1072020/4/23 01:57:1319080028005620191019202123000000011.123152732849121-1052020/4/23 01:57:1519080028005620191019202223000000011.088669776916504-1072020/4/23 01:57:1719080028005620191019202323000000010.635467529296875-1072020/4/23 01:57:2019080028005620191019202423000000011.054187774658203-1072020/4/23 01:57:2219080028005620191019202523000000011.088669776916504-1052020/4/23 01:57:2419080028005620191019202623000000011.10837459564209-1072020/4/23 01:57:2719080028005620191019202723000000011.083744049072266-1052020/4/23 01:57:2919080028005620191019202823000000011.10837459564209-1072020/4/23 01:57:3119080028005620191019202923000000011.083744049072266-1052020/4/23 01:57:3319080028005620191019203023000000011.098522186279297-1072020/4/23 01:57:3619080028005620191019203123000000011.078817367553711-1052020/4/23 01:57:3819080028005620191019203223000000011.098522186279297-1052020/4/23 01:57:4019080028005620191019203323000000010.591133117675781-1052020/4/23 01:57:4319080028005620191019203423000000011.157635688781738-1052020/4/23 01:57:4519080028005620191019203523000000011.157635688781738-1072020/4/23 01:57:4719080028005620191019203623000000011.078817367553711-1072020/4/23 01:57:5019080028005620191019203723000000011.083744049072266-1052020/4/23 01:57:5219080028005620191019203823000000011.073891639709473-1052020/4/23 01:57:5419080028005620191019203923000000011.073891639709473-1072020/4/23 01:57:5619080028005620191019204023000000011.073891639709473-1052020/4/23 01:57:5919080028005620191019204123000000011.073891639709473-1072020/4/23 01:58:0119080028005620191019204223000000011.073891639709473-1072020/4/23 01:58:0319080028005620191019204323000000010.630541801452637-1072020/4/23 01:58:0619080028005620191019204423000000011.039408683776855-1072020/4/23 01:58:0819080028005620191019204523000000011.068965911865234-1072020/4/23 01:58:1019080028005620191019204623000000011.059113502502441-1052020/4/23 01:58:1319080028005620191019204723000000011.06403923034668-1072020/4/23 01:58:1519080028005620191019204823000000011.059113502502441-1052020/4/23 01:58:1719080028005620191019204923000000011.06403923034668-1052020/4/23 01:58:2019080028005620191019205023000000011.059113502502441-1072020/4/23 01:58:2219080028005620191019205123000000011.059113502502441-1072020/4/23 01:58:2419080028005620191019205223000000011.049261093139648-1052020/4/23 01:58:2719080028005620191019205323000000010.581280708312988-1052020/4/23 01:58:2919080028005620191019205423000000011.14285659790039-1052020/4/23 01:58:3119080028005620191019205523000000011.147783279418945-1072020/4/23 01:58:3419080028005620191019205623000000011.034482955932617-1072020/4/23 01:58:3619080028005620191019205723000000011.054187774658203-1072020/4/23 01:58:3819080028005620191019205823000000011.024630546569824-1072020/4/23 01:58:4119080028005620191019205923000000011.049261093139648-1072020/4/23 01:58:4319080028005620191019210023000000011.009852409362793-1072020/4/23 01:58:4519080028005620191019210123000000011.059113502502441-1052020/4/23 01:58:481912001800762020042301080094.462753295898441530.17213526467962.5483159211828941527.623819343496700014.140096664428711-932020/4/23 01:58:4919080028005620191019210223000000011.009852409362793-1052020/4/23 01:58:5019120018007620200423011800113.281364440917971549.05236287686852.5483159211828941546.504046955685700014.140096664428711-912020/4/23 01:58:5119080028005620191019210323000000010.591133117675781-1072020/4/23 01:58:521912001800762020042301280099.801086425781251565.68587736860742.5483159211828941563.137561447424600014.140096664428711-932020/4/23 01:58:5419080028005620191019210423000000011.073891639709473-1072020/4/23 01:58:551912001800762020042301380090.18898773193361580.71737595827082.5483159211828941578.16906003708800014.144927978515625-932020/4/23 01:58:5619080028005620191019210523000000010.990147590637207-1052020/4/23 01:58:5719120018007620200423014800101.51647949218751597.63678877980332.5483159211828941595.088472858620400014.144927978515625-932020/4/23 01:58:5919080028005620191019210623000000011.049261093139648-1072020/4/23 01:58:5919120018007620200423015800104.259292602539061615.01333717401282.5483159211828941612.4650212528300014.09661865234375-932020/4/23 01:59:0119080028005620191019210723000000010.975369453430176-1072020/4/23 01:59:0219080028005620191019210823000000011.044334411621094-1052020/4/23 01:59:0419080028005620191019210923000000010.970443725585938-1072020/4/23 01:59:0719080028005620191019211023000000011.044334411621094-1072020/4/23 01:59:0919080028005620191019211123000000010.960591316223145-1072020/4/23 01:59:1119080028005620191019211223000000011.044334411621094-1072020/4/23 01:59:1419080028005620191019211323000000010.625616073608398-1072020/4/23 01:59:1619080028005620191019211423000000011.103448867797852-1072020/4/23 01:59:1819080028005620191019211523000000011.123152732849121-1052020/4/23 01:59:2019080028005620191019211623000000010.945812225341797-1072020/4/23 01:59:2219080028005620191019211723000000011.044334411621094-1072020/4/23 01:59:2519080028005620191019211823000000010.945812225341797-1072020/4/23 01:59:2719080028005620191019211923000000011.044334411621094-1072020/4/23 01:59:3019080028005620191019212023000000010.940886497497559-1072020/4/23 01:59:3219080028005620191019212123000000011.044334411621094-1072020/4/23 01:59:3419080028005620191019212223000000010.950738906860352-1072020/4/23 01:59:3719080028005620191019212323000000010.541872024536133-1072020/4/23 01:59:3919080028005620191019212423000000011.073891639709473-1072020/4/23 01:59:4119080028005620191019212523000000011.014778137207031-1072020/4/23 01:59:4419080028005620191019212623000000011.049261093139648-1072020/4/23 01:59:4619080028005620191019212723000000011.019704818725586-1072020/4/23 01:59:4819080028005620191019212823000000011.049261093139648-1072020/4/23 01:59:5019080028005620191019212923000000011.019704818725586-1072020/4/23 01:59:5319080028005620191019213023000000011.054187774658203-1072020/4/23 01:59:5519080028005620191019213123000000011.029556274414062-1072020/4/23 01:59:5719080028005620191019213223000000011.049261093139648-1052020/4/23 02:00:0019080028005620191019213323000000010.635467529296875-1072020/4/23 02:00:0219080028005620191019213423000000011.024630546569824-1052020/4/23 02:00:0419080028005620191019213523000000011.06403923034668-1052020/4/23 02:00:0719080028005620191019213623000000011.044334411621094-1052020/4/23 02:00:0919080028005620191019213723000000011.039408683776855-1052020/4/23 02:00:1119080028005620191019213823000000011.039408683776855-1052020/4/23 02:00:1319080028005620191019213923000000011.034482955932617-1072020/4/23 02:00:1619080028005620191019214023000000011.049261093139648-1072020/4/23 02:00:1819080028005620191019214123000000011.039408683776855-1072020/4/23 02:00:2119080028005620191019214223000000011.059113502502441-1072020/4/23 02:00:2319080028005620191019214323000000010.556650161743164-1052020/4/23 02:00:2519080028005620191019214423000000011.078817367553711-1072020/4/23 02:00:2719080028005620191019214523000000011.068965911865234-1072020/4/23 02:00:2919080028005620191019214623000000011.024630546569824-1052020/4/23 02:00:3219080028005620191019214723000000011.093595504760742-1052020/4/23 02:00:3419080028005620191019214823000000011.014778137207031-1052020/4/23 02:00:3719080028005620191019214923000000011.103448867797852-1072020/4/23 02:00:3919080028005620191019215023000000011.009852409362793-1052020/4/23 02:00:4119080028005620191019215123000000011.103448867797852-1052020/4/23 02:00:4419080028005620191019215223000000011.024630546569824-1052020/4/23 02:00:4619080028005620191019215323000000010.635467529296875-1052020/4/23 02:00:4819080028005620191019215423000000010.945812225341797-1052020/4/23 02:00:5119080028005620191019215523000000011.078817367553711-1052020/4/23 02:00:5319080028005620191019215623000000011.103448867797852-1052020/4/23 02:00:5519080028005620191019215723000000010.995073318481445-1072020/4/23 02:00:5719080028005620191019215823000000011.103448867797852-1052020/4/23 02:01:0019080028005620191019215923000000010.980295181274414-1072020/4/23 02:01:0219080028005620191019220023000000011.103448867797852-1052020/4/23 02:01:0419080028005620191019220123000000010.985221862792969-1052020/4/23 02:01:0619080028005620191019220223000000011.103448867797852-1052020/4/23 02:01:0919080028005620191019220323000000010.630541801452637-1052020/4/23 02:01:1119080028005620191019220423000000011.059113502502441-1052020/4/23 02:01:1319080028005620191019220523000000011.103448867797852-1052020/4/23 02:01:1619080028005620191019220623000000010.960591316223145-1052020/4/23 02:01:2019080028005620191019220723000000011.103448867797852-1052020/4/23 02:01:2219080028005620191019220823000000010.945812225341797-1052020/4/23 02:01:2619080028005620191019220923000000011.118227005004883-1052020/4/23 02:01:2819080028005620191019221023000000010.940886497497559-1072020/4/23 02:01:3019080028005620191019221123000000011.113300323486328-1052020/4/23 02:01:3219080028005620191019221223000000010.931034088134766-1052020/4/23 02:01:3519080028005620191019221323000000010.635467529296875-1052020/4/23 02:01:3719080028005620191019221423000000011.133005142211914-1052020/4/23 02:01:3919080028005620191019221523000000011.054187774658203-1052020/4/23 02:01:4219080028005620191019221623000000011.137930870056152-1052020/4/23 02:01:4419080028005620191019221723000000010.921182632446289-1052020/4/23 02:01:4719080028005620191019221823000000011.14285659790039-1052020/4/23 02:01:4919080028005620191019221923000000010.921182632446289-1052020/4/23 02:01:5119080028005620191019222023000000011.14285659790039-1052020/4/23 02:01:5419080028005620191019222123000000010.921182632446289-1052020/4/23 02:01:5619080028005620191019222223000000011.147783279418945-1052020/4/23 02:01:5819080028005620191019222323000000010.660099029541016-1052020/4/23 02:02:0019080028005620191019222423000000010.985221862792969-1052020/4/23 02:02:0319080028005620191019222523000000011.147783279418945-1052020/4/23 02:02:0519080028005620191019222623000000010.926108360290527-1052020/4/23 02:02:0819080028005620191019222723000000011.147783279418945-1052020/4/23 02:02:1019080028005620191019222823000000010.926108360290527-1052020/4/23 02:02:1219080028005620191019222923000000011.137930870056152-1052020/4/23 02:02:1419080028005620191019223023000000010.940886497497559-1052020/4/23 02:02:1719080028005620191019223123000000011.137930870056152-1052020/4/23 02:02:1919080028005620191019223223000000010.940886497497559-1052020/4/23 02:02:2119080028005620191019223323000000010.625616073608398-1052020/4/23 02:02:2419080028005620191019223423000000010.990147590637207-1052020/4/23 02:02:2619080028005620191019223523000000011.068965911865234-1052020/4/23 02:02:2919080028005620191019223623000000011.133005142211914-1052020/4/23 02:02:3119080028005620191019223723000000010.945812225341797-1052020/4/23 02:02:3319080028005620191019223823000000011.133005142211914-1052020/4/23 02:02:3519080028005620191019223923000000010.950738906860352-1052020/4/23 02:02:3719080028005620191019224023000000011.162561416625977-1052020/4/23 02:02:4019080028005620191019224123000000010.940886497497559-1052020/4/23 02:02:4219080028005620191019224223000000011.167488098144531-1052020/4/23 02:02:4419080028005620191019224323000000010.630541801452637-1052020/4/23 02:02:4719080028005620191019224423000000011.024630546569824-1052020/4/23 02:02:4919080028005620191019224523000000011.162561416625977-1052020/4/23 02:02:5119080028005620191019224623000000010.955665588378906-1052020/4/23 02:02:5419080028005620191019224723000000011.162561416625977-1072020/4/23 02:02:5619080028005620191019224823000000010.955665588378906-1052020/4/23 02:02:5919080028005620191019224923000000011.157635688781738-1052020/4/23 02:03:0119080028005620191019225023000000010.960591316223145-1052020/4/23 02:03:0419080028005620191019225123000000011.157635688781738-1052020/4/23 02:03:0619080028005620191019225223000000010.955665588378906-1052020/4/23 02:03:0819080028005620191019225323000000010.610837936401367-1052020/4/23 02:03:1119080028005620191019225423000000011.024630546569824-1072020/4/23 02:03:1319080028005620191019225523000000011.088669776916504-1052020/4/23 02:03:1519080028005620191019225623000000011.152709007263184-1052020/4/23 02:03:1819080028005620191019225723000000010.965517044067383-1052020/4/23 02:03:2019080028005620191019225823000000011.147783279418945-1072020/4/23 02:03:2219080028005620191019225923000000010.965517044067383-1052020/4/23 02:03:2519080028005620191019230023000000011.147783279418945-1052020/4/23 02:03:2719080028005620191019230123000000010.965517044067383-1052020/4/23 02:03:2919080028005620191019230223000000011.14285659790039-1052020/4/23 02:03:3219080028005620191019230323000000010.635467529296875-1052020/4/23 02:03:3419080028005620191019230423000000011.06403923034668-1052020/4/23 02:03:3719080028005620191019230523000000011.147783279418945-1052020/4/23 02:03:3919080028005620191019230623000000010.950738906860352-1052020/4/23 02:03:4119080028005620191019230723000000011.137930870056152-1052020/4/23 02:03:4319080028005620191019230823000000010.940886497497559-1052020/4/23 02:03:4519080028005620191019230923000000011.137930870056152-1072020/4/23 02:03:4819080028005620191019231023000000010.93596076965332-1052020/4/23 02:03:5019080028005620191019231123000000011.137930870056152-1052020/4/23 02:03:5219080028005620191019231223000000010.921182632446289-1052020/4/23 02:03:5519080028005620191019231323000000010.59605884552002-1072020/4/23 02:03:5719080028005620191019231423000000011.004926681518555-1072020/4/23 02:03:5919080028005620191019231523000000011.068965911865234-1052020/4/23 02:04:0119080028005620191019231623000000011.12807846069336-1052020/4/23 02:04:0419080028005620191019231723000000010.926108360290527-1052020/4/23 02:04:0619080028005620191019231823000000011.12807846069336-1052020/4/23 02:04:0819080028005620191019231923000000010.931034088134766-1052020/4/23 02:04:1119080028005620191019232023000000011.123152732849121-1052020/4/23 02:04:1319080028005620191019232123000000010.940886497497559-1072020/4/23 02:04:1519080028005620191019232223000000011.118227005004883-1052020/4/23 02:04:1719080028005620191019232323000000010.625616073608398-1052020/4/23 02:04:1919080028005620191019232423000000011.054187774658203-1072020/4/23 02:04:2219080028005620191019232523000000011.113300323486328-1052020/4/23 02:04:2419080028005620191019232623000000010.93596076965332-1052020/4/23 02:04:2619080028005620191019232723000000011.10837459564209-1052020/4/23 02:04:2919080028005620191019232823000000010.940886497497559-1052020/4/23 02:04:3119080028005620191019232923000000011.10837459564209-1052020/4/23 02:04:3319080028005620191019233023000000010.93596076965332-1052020/4/23 02:04:3619080028005620191019233123000000011.103448867797852-1052020/4/23 02:04:3819080028005620191019233223000000010.926108360290527-1052020/4/23 02:04:4019080028005620191019233323000000010.635467529296875-1052020/4/23 02:04:431908002800452020042301460017.209598541259766406.247374797582187.25189837576102318.99547642182111.48666954040527340014.16385555267334-1072020/4/23 02:39:471908002800452020042301560012.563448905944824408.341283006481187.25189837576102321.08938463072011.48666954040527340014.159036636352539-1072020/4/23 02:39:491908002800452020042302060022.74204444885254412.131623886366287.25189837576102324.879725510605171.49118852615356450014.16867446899414-1072020/4/23 02:39:511908002800452020042302160023.003419876098633415.96552728414387.25189837576102328.713628908381961.49118852615356450014.159036636352539-1072020/4/23 02:39:541908002800452020042302260019.63128089904785419.237407398034487.25189837576102331.98550902227341.49570715427398680014.16385555267334-1072020/4/23 02:39:56190800280045202004230236005.943511486053467420.227992674641287.25189837576102332.97609429888021.49570715427398680014.106023788452148-1072020/4/23 02:39:5819080028005620191019233423000000010.970443725585938-1052020/4/23 02:41:3319080028005620191019233523000000011.034482955932617-1072020/4/23 02:41:3619080028005620191019233623000000011.098522186279297-1052020/4/23 02:41:3819080028005620191019233723000000010.921182632446289-1052020/4/23 02:41:4019080028005620191019233823000000011.098522186279297-1052020/4/23 02:41:4219080028005620191019233923000000010.931034088134766-1052020/4/23 02:41:4519080028005620191019234023000000011.098522186279297-1052020/4/23 02:41:4719080028005620191019234123000000010.916255950927734-1052020/4/23 02:41:4919080028005620191019234223000000011.093595504760742-1052020/4/23 02:41:5219080028005620191019234323000000010.645319938659668-1052020/4/23 02:41:5419080028005620191019234423000000011.093595504760742-1052020/4/23 02:41:5619080028005620191019234523000000011.093595504760742-1052020/4/23 02:41:5919080028005620191019234623000000010.945812225341797-1052020/4/23 02:42:0219080028005620191019234723000000011.088669776916504-1052020/4/23 02:42:0419080028005620191019234823000000010.950738906860352-1052020/4/23 02:42:0719080028005620191019234923000000011.088669776916504-1052020/4/23 02:42:0919080028005620191019235023000000010.960591316223145-1052020/4/23 02:42:1119080028005620191019235123000000011.088669776916504-1052020/4/23 02:42:1419080028005620191019235223000000010.965517044067383-1072020/4/23 02:42:1619080028005620191019235323000000010.561576843261719-1072020/4/23 02:42:1819080028005620191019235423000000011.103448867797852-1052020/4/23 02:42:2119080028005620191019235523000000010.985221862792969-1052020/4/23 02:42:2319080028005620191019235623000000011.083744049072266-1072020/4/23 02:42:2519080028005620191019235723000000011.014778137207031-1072020/4/23 02:42:2819080028005620191019235823000000011.078817367553711-1052020/4/23 02:42:3019080028005620191019235923000000011.044334411621094-1052020/4/23 02:42:3219080028005620191020000023000000011.078817367553711-1072020/4/23 02:42:3419080028005620191020000123000000011.049261093139648-1072020/4/23 02:42:3719080028005620191020000223000000011.078817367553711-1072020/4/23 02:42:3919080028005620191020000323000000010.64039421081543-1072020/4/23 02:42:4119080028005620191020000423000000011.157635688781738-1072020/4/23 02:42:4419080028005620191020000523000000011.073891639709473-1052020/4/23 02:42:4619080028005620191020000623000000011.054187774658203-1072020/4/23 02:42:4819080028005620191020000723000000011.068965911865234-1072020/4/23 02:42:5119080028005620191020000823000000011.06403923034668-1072020/4/23 02:42:5319080028005620191020000923000000011.068965911865234-1052020/4/23 02:42:5519080028005620191020001023000000011.093595504760742-1072020/4/23 02:42:5819080028005620191020001123000000011.06403923034668-1072020/4/23 02:43:0019080028005620191020001223000000011.103448867797852-1072020/4/23 02:43:0219080028005620191020001323000000010.620689392089844-1072020/4/23 02:43:0519080028005620191020001423000000011.068965911865234-1072020/4/23 02:43:0719080028005620191020001523000000010.931034088134766-1072020/4/23 02:43:0919080028005620191020001623000000011.059113502502441-1072020/4/23 02:43:1219080028005620191020001723000000011.098522186279297-1052020/4/23 02:43:1419080028005620191020001823000000011.054187774658203-1072020/4/23 02:43:1619080028005620191020001923000000011.103448867797852-1052020/4/23 02:43:1819080028005620191020002023000000011.049261093139648-1052020/4/23 02:43:2119080028005620191020002123000000011.098522186279297-1072020/4/23 02:43:2319080028005620191020002223000000011.039408683776855-1072020/4/23 02:43:2519080028005620191020002323000000010.635467529296875-1072020/4/23 02:43:2819080028005620191020002423000000011.14285659790039-1072020/4/23 02:43:3019080028005620191020002523000000011.039408683776855-1072020/4/23 02:43:3319080028005620191020002623000000011.103448867797852-1072020/4/23 02:43:3519080028005620191020002723000000011.034482955932617-1052020/4/23 02:43:3719080028005620191020002823000000011.103448867797852-1072020/4/23 02:43:3919080028005620191020002923000000011.044334411621094-1072020/4/23 02:43:4119080028005620191020003023000000011.098522186279297-1052020/4/23 02:43:4419080028005620191020003123000000011.044334411621094-1072020/4/23 02:43:4619080028005620191020003223000000011.103448867797852-1072020/4/23 02:43:4919080028005620191020003323000000010.635467529296875-1072020/4/23 02:43:5119080028005620191020003423000000011.054187774658203-1052020/4/23 02:43:5319080028005620191020003523000000011-1072020/4/23 02:43:5619080028005620191020003623000000011.044334411621094-1072020/4/23 02:43:5819080028005620191020003723000000011.103448867797852-1072020/4/23 02:44:0019080028005620191020003823000000011.049261093139648-1052020/4/23 02:44:0219080028005620191020003923000000011.103448867797852-1072020/4/23 02:44:0519080028005620191020004023000000011.044334411621094-1072020/4/23 02:44:0719080028005620191020004123000000011.103448867797852-1072020/4/23 02:44:0919080028005620191020004223000000011.044334411621094-1072020/4/23 02:44:1219080028005620191020004323000000010.615763664245605-1072020/4/23 02:44:1419080028005620191020004423000000011.147783279418945-1072020/4/23 02:44:1719080028005620191020004523000000011.049261093139648-1072020/4/23 02:44:1919080028005620191020004623000000011.103448867797852-1072020/4/23 02:44:2119080028005620191020004723000000011.044334411621094-1072020/4/23 02:44:2419080028005620191020004823000000011.103448867797852-1072020/4/23 02:44:2619080028005620191020004923000000011.044334411621094-1072020/4/23 02:44:2819080028005620191020005023000000011.098522186279297-1072020/4/23 02:44:3019080028005620191020005123000000011.049261093139648-1072020/4/23 02:44:3319080028005620191020005223000000011.098522186279297-1072020/4/23 02:44:3519080028005620191020005323000000010.625616073608398-1072020/4/23 02:44:3719080028005620191020005423000000011.059113502502441-1072020/4/23 02:44:4019080028005620191020005523000000011.054187774658203-1072020/4/23 02:44:4219080028005620191020005623000000011.049261093139648-1072020/4/23 02:44:4419080028005620191020005723000000011.098522186279297-1072020/4/23 02:44:4719080028005620191020005823000000011.049261093139648-1072020/4/23 02:44:4919080028005620191020005923000000011.118227005004883-1072020/4/23 02:44:5119080028005620191020010023000000011.054187774658203-1072020/4/23 02:44:5419080028005620191020010123000000011.133005142211914-1072020/4/23 02:44:5619080028005620191020010223000000011.054187774658203-1072020/4/23 02:44:5819080028005620191020010323000000010.610837936401367-1072020/4/23 02:45:0019080028005620191020010423000000011.118227005004883-1072020/4/23 02:45:0319080028005620191020010523000000011.073891639709473-1072020/4/23 02:45:0519080028005620191020010623000000011.147783279418945-1072020/4/23 02:45:0719080028005620191020010723000000011.078817367553711-1072020/4/23 02:45:0919080028005620191020010823000000011.14285659790039-1072020/4/23 02:45:1219080028005620191020010923000000011.093595504760742-1072020/4/23 02:45:1419080028005620191020011023000000011.14285659790039-1072020/4/23 02:45:1619080028005620191020011123000000011.088669776916504-1072020/4/23 02:45:1919080028005620191020011223000000011.137930870056152-1072020/4/23 02:45:2119080028005620191020011323000000010.64039421081543-1072020/4/23 02:45:2319080028005620191020011423000000011.093595504760742-1072020/4/23 02:45:2619080028005620191020011523000000011.167488098144531-1072020/4/23 02:45:2819080028005620191020011623000000011.083744049072266-1072020/4/23 02:45:3019080028005620191020011723000000011.133005142211914-1072020/4/23 02:45:3319080028005620191020011823000000011.078817367553711-1072020/4/23 02:45:3519080028005620191020011923000000011.12807846069336-1072020/4/23 02:45:3719080028005620191020012023000000011.083744049072266-1072020/4/23 02:45:4019080028005620191020012123000000011.12807846069336-1072020/4/23 02:45:4219080028005620191020012223000000011.078817367553711-1072020/4/23 02:45:4419080028005620191020012323000000010.625616073608398-1072020/4/23 02:45:4619080028005620191020012423000000011.049261093139648-1072020/4/23 02:45:4819080028005620191020012523000000011.06403923034668-1072020/4/23 02:45:5119080028005620191020012623000000011.113300323486328-1072020/4/23 02:45:5319080028005620191020012723000000011.06403923034668-1072020/4/23 02:45:5519080028005620191020012823000000011.10837459564209-1072020/4/23 02:45:5819080028005620191020012923000000011.059113502502441-1072020/4/23 02:46:0019080028005620191020013023000000011.098522186279297-1072020/4/23 02:46:0319080028005620191020013123000000011.059113502502441-1072020/4/23 02:46:0519080028005620191020013223000000011.098522186279297-1072020/4/23 02:46:0819080028005620191020013323000000010.64039421081543-1072020/4/23 02:46:1019080028005620191020013423000000011.098522186279297-1072020/4/23 02:46:1219080028005620191020013523000000011.162561416625977-1072020/4/23 02:46:1419080028005620191020013623000000011.049261093139648-1072020/4/23 02:46:1719080028005620191020013723000000011.093595504760742-1072020/4/23 02:46:1919080028005620191020013823000000011.044334411621094-1072020/4/23 02:46:2119080028005620191020013923000000011.093595504760742-1072020/4/23 02:46:2419080028005620191020014023000000011.039408683776855-1072020/4/23 02:46:2619080028005620191020014123000000011.098522186279297-1072020/4/23 02:46:2819080028005620191020014223000000011.034482955932617-1072020/4/23 02:46:3019080028005620191020014323000000010.625616073608398-1072020/4/23 02:46:3319080028005620191020014423000000011.068965911865234-1072020/4/23 02:46:3519080028005620191020014523000000011.029556274414062-1072020/4/23 02:46:3719080028005620191020014623000000011.123152732849121-1072020/4/23 02:46:4019080028005620191020014723000000011.019704818725586-1072020/4/23 02:46:4219080028005620191020014823000000011.118227005004883-1072020/4/23 02:46:4419080028005620191020014923000000011.019704818725586-1072020/4/23 02:46:4619080028005620191020015023000000011.137930870056152-1072020/4/23 02:46:4919080028005620191020015123000000011.014778137207031-1072020/4/23 02:46:5119080028005620191020015223000000011.133005142211914-1072020/4/23 02:46:5319080028005620191020015323000000010.625616073608398-1072020/4/23 02:46:5619080028005620191020015423000000011.157635688781738-1072020/4/23 02:46:5819080028005620191020015523000000011.162561416625977-1072020/4/23 02:47:0019080028005620191020015623000000011-1072020/4/23 02:47:0319080028005620191020015723000000011.12807846069336-1072020/4/23 02:47:0619080028005620191020015823000000010.985221862792969-1072020/4/23 02:47:0819080028005620191020015923000000011.12807846069336-1072020/4/23 02:47:1019080028005620191020020023000000010.985221862792969-1072020/4/23 02:47:1219080028005620191020020123000000011.118227005004883-1072020/4/23 02:47:1519080028005620191020020223000000010.975369453430176-1072020/4/23 02:47:1719080028005620191020020323000000010.610837936401367-1072020/4/23 02:47:1919080028005620191020020423000000011.078817367553711-1072020/4/23 02:47:2219080028005620191020020523000000010.965517044067383-1072020/4/23 02:47:2419080028005620191020020623000000011.118227005004883-1072020/4/23 02:47:2719080028005620191020020723000000010.965517044067383-1072020/4/23 02:47:2919080028005620191020020823000000011.118227005004883-1072020/4/23 02:47:3119080028005620191020020923000000010.960591316223145-1072020/4/23 02:47:3419080028005620191020021023000000011.113300323486328-1072020/4/23 02:47:3619080028005620191020021123000000010.950738906860352-1072020/4/23 02:47:3819080028005620191020021223000000011.113300323486328-1072020/4/23 02:47:4119080028005620191020021323000000010.615763664245605-1072020/4/23 02:47:4319080028005620191020021423000000011.123152732849121-1072020/4/23 02:47:4519080028005620191020021523000000011.078817367553711-1072020/4/23 02:47:4819080028005620191020021623000000010.940886497497559-1072020/4/23 02:47:5019080028005620191020021723000000011.118227005004883-1072020/4/23 02:47:5219080028005620191020021823000000010.93596076965332-1072020/4/23 02:47:5519080028005620191020021923000000011.118227005004883-1072020/4/23 02:47:5719080028005620191020022023000000010.93596076965332-1072020/4/23 02:47:5919080028005620191020022123000000011.113300323486328-1072020/4/23 02:48:0219080028005620191020022223000000010.93596076965332-1072020/4/23 02:48:0419080028005620191020022323000000010.591133117675781-1072020/4/23 02:48:0719080028005620191020022423000000011.054187774658203-1072020/4/23 02:48:0919080028005620191020022523000000010.945812225341797-1072020/4/23 02:48:1119080028005620191020022623000000011.118227005004883-1072020/4/23 02:48:1319080028005620191020022723000000010.940886497497559-1072020/4/23 02:48:1619080028005620191020022823000000011.118227005004883-1072020/4/23 02:48:1819080028005620191020022923000000010.960591316223145-1072020/4/23 02:48:2019080028005620191020023023000000011.118227005004883-1072020/4/23 02:48:2319080028005620191020023123000000010.965517044067383-1072020/4/23 02:48:2519080028005620191020023223000000011.123152732849121-1072020/4/23 02:48:2719080028005620191020023323000000010.635467529296875-1072020/4/23 02:48:3019080028005620191020023423000000010.945812225341797-1072020/4/23 02:48:3219080028005620191020023523000000011.059113502502441-1072020/4/23 02:48:3419080028005620191020023623000000010.990147590637207-1072020/4/23 02:48:3619080028005620191020023723000000011.118227005004883-1072020/4/23 02:48:3919080028005620191020023823000000010.995073318481445-1072020/4/23 02:48:4119080028005620191020023923000000011.118227005004883-1072020/4/23 02:48:4319080028005620191020024023000000011-1072020/4/23 02:48:4619080028005620191020024123000000011.118227005004883-1072020/4/23 02:48:4819080028005620191020024223000000011.004926681518555-1072020/4/23 02:48:5019080028005620191020024323000000010.507389068603516-1072020/4/23 02:48:5319080028005620191020024423000000011.083744049072266-1072020/4/23 02:48:5519080028005620191020024523000000011.019704818725586-1072020/4/23 02:48:5719080028005620191020024623000000011.113300323486328-1072020/4/23 02:49:0019080028005620191020024723000000011.019704818725586-1072020/4/23 02:49:0219080028005620191020024823000000011.113300323486328-1072020/4/23 02:49:0419080028005620191020024923000000011.024630546569824-1072020/4/23 02:49:0619080028005620191020025023000000011.118227005004883-1072020/4/23 02:49:0919080028005620191020025123000000011.029556274414062-1072020/4/23 02:49:1119080028005620191020025223000000011.118227005004883-1072020/4/23 02:49:1319080028005620191020025323000000010.620689392089844-1072020/4/23 02:49:1519080028005620191020025423000000011.014778137207031-1072020/4/23 02:49:1819080028005620191020025523000000011.073891639709473-1072020/4/23 02:49:2019080028005620191020025623000000011.039408683776855-1072020/4/23 02:49:2219080028005620191020025723000000011.123152732849121-1072020/4/23 02:49:2519080028005620191020025823000000011.044334411621094-1072020/4/23 02:49:2719080028005620191020025923000000011.133005142211914-1072020/4/23 02:49:2919080028005620191020030023000000011.049261093139648-1072020/4/23 02:49:3119080028005620191020030123000000011.137930870056152-1072020/4/23 02:49:3419080028005620191020030223000000011.049261093139648-1072020/4/23 02:49:3619080028005620191020030323000000010.48768424987793-1072020/4/23 02:49:3819080028005620191020030423000000010.975369453430176-1072020/4/23 02:49:4019080028005620191020030523000000011.054187774658203-1072020/4/23 02:49:4319080028005620191020030623000000011.14285659790039-1072020/4/23 02:49:4519080028005620191020030723000000011.054187774658203-1072020/4/23 02:49:4719080028005620191020030823000000011.137930870056152-1072020/4/23 02:49:5019080028005620191020030923000000011.103448867797852-1072020/4/23 02:49:5219080028005620191020031023000000011.133005142211914-1072020/4/23 02:49:5419080028005620191020031123000000011.10837459564209-1072020/4/23 02:49:5619080028005620191020031223000000011.133005142211914-1072020/4/23 02:49:5919080028005620191020031323000000010.59605884552002-1072020/4/23 02:50:0219080028005620191020031423000000011.044334411621094-1072020/4/23 02:50:0419080028005620191020031523000000011.054187774658203-1072020/4/23 02:50:0619080028005620191020031623000000011.103448867797852-1072020/4/23 02:50:0919080028005620191020031723000000011.123152732849121-1072020/4/23 02:50:1119080028005620191020031823000000011.103448867797852-1072020/4/23 02:50:1319080028005620191020031923000000011.123152732849121-1072020/4/23 02:50:1619080028005620191020032023000000011.103448867797852-1072020/4/23 02:50:1819080028005620191020032123000000011.113300323486328-1072020/4/23 02:50:2019080028005620191020032223000000011.103448867797852-1072020/4/23 02:50:2219080028005620191020032323000000010.571428298950195-1072020/4/23 02:50:2519080028005620191020032423000000010.975369453430176-1072020/4/23 02:50:2719080028005620191020032523000000011.103448867797852-1072020/4/23 02:50:2919080028005620191020032623000000011.093595504760742-1072020/4/23 02:50:3119080028005620191020032723000000011.103448867797852-1072020/4/23 02:50:3419080028005620191020032823000000011.088669776916504-1072020/4/23 02:50:3619080028005620191020032923000000011.103448867797852-1072020/4/23 02:50:3819080028005620191020033023000000011.088669776916504-1072020/4/23 02:50:4119080028005620191020033123000000011.103448867797852-1072020/4/23 02:50:4319080028005620191020033223000000011.078817367553711-1072020/4/23 02:50:4519080028005620191020033323000000010.541872024536133-1072020/4/23 02:50:4819080028005620191020033423000000011.034482955932617-1072020/4/23 02:50:5019080028005620191020033523000000011.088669776916504-1072020/4/23 02:50:5219080028005620191020033623000000011.098522186279297-1072020/4/23 02:50:5519080028005620191020033723000000011.073891639709473-1072020/4/23 02:50:5719080028005620191020033823000000011.162561416625977-1072020/4/23 02:50:5919080028005620191020033923000000011.078817367553711-1072020/4/23 02:51:0219080028005620191020034023000000011.162561416625977-1072020/4/23 02:51:0419080028005620191020034123000000011.073891639709473-1072020/4/23 02:51:0619080028005620191020034223000000011.162561416625977-1072020/4/23 02:51:0919080028005620191020034323000000010.59605884552002-1072020/4/23 02:51:1119080028005620191020034423000000011.029556274414062-1072020/4/23 02:51:1319080028005620191020034523000000011.162561416625977-1072020/4/23 02:51:1619080028005620191020034623000000011.06403923034668-1072020/4/23 02:51:2019080028005620191020034723000000011.162561416625977-1072020/4/23 02:51:2219080028005620191020034823000000011.06403923034668-1072020/4/23 02:51:2519080028005620191020034923000000011.162561416625977-1072020/4/23 02:51:2719080028005620191020035023000000011.059113502502441-1072020/4/23 02:51:3019080028005620191020035123000000011.167488098144531-1072020/4/23 02:51:3219080028005620191020035223000000011.054187774658203-1072020/4/23 02:51:3419080028005620191020035323000000010.507389068603516-1072020/4/23 02:51:3719080028005620191020035423000000011-1072020/4/23 02:51:3919080028005620191020035523000000011.078817367553711-1072020/4/23 02:51:4119080028005620191020035623000000011.162561416625977-1072020/4/23 02:51:4419080028005620191020035723000000011.049261093139648-1072020/4/23 02:51:4619080028005620191020035823000000011.162561416625977-1072020/4/23 02:51:4819080028005620191020035923000000011.044334411621094-1072020/4/23 02:51:5019080028005620191020040023000000011.162561416625977-1072020/4/23 02:51:5319080028005620191020040123000000011.039408683776855-1072020/4/23 02:51:5519080028005620191020040223000000011.162561416625977-1072020/4/23 02:51:5719080028005620191020040323000000010.660099029541016-1072020/4/23 02:51:5919080028005620191020040423000000011.024630546569824-1072020/4/23 02:52:0219080028005620191020040523000000011.162561416625977-1072020/4/23 02:52:0419080028005620191020040623000000011.029556274414062-1072020/4/23 02:52:0719080028005620191020040723000000011.162561416625977-1072020/4/23 02:52:0919080028005620191020040823000000011.029556274414062-1072020/4/23 02:52:1119080028005620191020040923000000011.162561416625977-1072020/4/23 02:52:1419080028005620191020041023000000011.019704818725586-1072020/4/23 02:52:1619080028005620191020041123000000011.162561416625977-1072020/4/23 02:52:1819080028005620191020041223000000011.014778137207031-1072020/4/23 02:52:2119080028005620191020041323000000010.477832794189453-1072020/4/23 02:52:2319080028005620191020041423000000010.975369453430176-1072020/4/23 02:52:2519080028005620191020041523000000011.098522186279297-1072020/4/23 02:52:2719080028005620191020041623000000011.137930870056152-1072020/4/23 02:52:3019080028005620191020041723000000011.167488098144531-1072020/4/23 02:52:3219080028005620191020041823000000011.044334411621094-1072020/4/23 02:52:3419080028005620191020041923000000011.088669776916504-1072020/4/23 02:52:3619080028005620191020042023000000011.157635688781738-1072020/4/23 02:52:3919080028005620191020042123000000011.034482955932617-1072020/4/23 02:52:4119080028005620191020042223000000011.157635688781738-1072020/4/23 02:52:4319080028005620191020042323000000010.665024757385254-1072020/4/23 02:52:4519080028005620191020042423000000011.06403923034668-1072020/4/23 02:52:4819080028005620191020042523000000011.157635688781738-1072020/4/23 02:52:5019080028005620191020042623000000011.034482955932617-1072020/4/23 02:52:5219080028005620191020042723000000011.152709007263184-1072020/4/23 02:52:5519080028005620191020042823000000011.044334411621094-1072020/4/23 02:52:5719080028005620191020042923000000011.152709007263184-1072020/4/23 02:52:5919080028005620191020043023000000011.044334411621094-1072020/4/23 02:53:0119080028005620191020043123000000011.147783279418945-1072020/4/23 02:53:0419080028005620191020043223000000011.049261093139648-1072020/4/23 02:53:0619080028005620191020043323000000010.541872024536133-1072020/4/23 02:53:0819080028005620191020043423000000010.950738906860352-1072020/4/23 02:53:1119080028005620191020043523000000011.068965911865234-1072020/4/23 02:53:1319080028005620191020043623000000011.14285659790039-1072020/4/23 02:53:1519080028005620191020043723000000011.059113502502441-1072020/4/23 02:53:1719080028005620191020043823000000011.14285659790039-1072020/4/23 02:53:2019080028005620191020043923000000011.054187774658203-1072020/4/23 02:53:2219080028005620191020044023000000011.133005142211914-1072020/4/23 02:53:2419080028005620191020044123000000011.073891639709473-1072020/4/23 02:53:2619080028005620191020044223000000011.133005142211914-1072020/4/23 02:53:2919080028005620191020044323000000010.665024757385254-1072020/4/23 02:53:3119080028005620191020044423000000011.088669776916504-1072020/4/23 02:53:3319080028005620191020044523000000011.12807846069336-1072020/4/23 02:53:3619080028005620191020044623000000011.103448867797852-1072020/4/23 02:53:3819080028005620191020044723000000011.123152732849121-1072020/4/23 02:53:4019080028005620191020044823000000011.103448867797852-1072020/4/23 02:53:4219080028005620191020044923000000011.123152732849121-1072020/4/23 02:53:4519080028005620191020045023000000011.103448867797852-1072020/4/23 02:53:4719080028005620191020045123000000011.10837459564209-1072020/4/23 02:53:4919080028005620191020045223000000011.103448867797852-1072020/4/23 02:53:5119080028005620191020045323000000010.600985527038574-1072020/4/23 02:53:5419080028005620191020045423000000010.985221862792969-1072020/4/23 02:53:5619080028005620191020045523000000011.009852409362793-1072020/4/23 02:53:5919080028005620191020045623000000011.098522186279297-1072020/4/23 02:54:0219080028005620191020045723000000011.103448867797852-1072020/4/23 02:54:0419080028005620191020045823000000011.098522186279297-1072020/4/23 02:54:0719080028005620191020045923000000011.103448867797852-1072020/4/23 02:54:0919080028005620191020050023000000011.088669776916504-1072020/4/23 02:54:1119080028005620191020050123000000011.10837459564209-1072020/4/23 02:54:1319080028005620191020050223000000011.088669776916504-1072020/4/23 02:54:1619080028005620191020050323000000010.660099029541016-1072020/4/23 02:54:1819080028005620191020050423000000011.123152732849121-1072020/4/23 02:54:2119080028005620191020050523000000011.088669776916504-1072020/4/23 02:54:2319080028005620191020050623000000011.103448867797852-1072020/4/23 02:54:2519080028005620191020050723000000011.083744049072266-1072020/4/23 02:54:2819080028005620191020050823000000011.103448867797852-1072020/4/23 02:54:3019080028005620191020050923000000011.088669776916504-1072020/4/23 02:54:3219080028005620191020051023000000011.103448867797852-1072020/4/23 02:54:3419080028005620191020051123000000011.078817367553711-1072020/4/23 02:54:3719080028005620191020051223000000011.103448867797852-1072020/4/23 02:54:3919080028005620191020051323000000010.645319938659668-1072020/4/23 02:54:4119080028005620191020051423000000011.019704818725586-1072020/4/23 02:54:4419080028005620191020051523000000010.960591316223145-1072020/4/23 02:54:4619080028005620191020051623000000011.073891639709473-1072020/4/23 02:54:4819080028005620191020051723000000011.103448867797852-1072020/4/23 02:54:5019080028005620191020051823000000011.073891639709473-1072020/4/23 02:54:5319080028005620191020051923000000011.103448867797852-1072020/4/23 02:54:5519080028005620191020052023000000011.059113502502441-1072020/4/23 02:54:5719080028005620191020052123000000011.103448867797852-1072020/4/23 02:55:0019080028005620191020052223000000011.054187774658203-1072020/4/23 02:55:0219080028005620191020052323000000010.620689392089844-1072020/4/23 02:55:0419080028005620191020052423000000011.152709007263184-1072020/4/23 02:55:0719080028005620191020052523000000011.039408683776855-1072020/4/23 02:55:0919080028005620191020052623000000011.098522186279297-1072020/4/23 02:55:1119080028005620191020052723000000011.029556274414062-1072020/4/23 02:55:1319080028005620191020052823000000011.103448867797852-1072020/4/23 02:55:1619080028005620191020052923000000011.019704818725586-1072020/4/23 02:55:1819080028005620191020053023000000011.103448867797852-1072020/4/23 02:55:2019080028005620191020053123000000010.955665588378906-1072020/4/23 02:55:2319080028005620191020053223000000011.103448867797852-1072020/4/23 02:55:2519080028005620191020053323000000010.64039421081543-1072020/4/23 02:55:2719080028005620191020053423000000011.039408683776855-1072020/4/23 02:55:3019080028005620191020053523000000010.965517044067383-1072020/4/23 02:55:3219080028005620191020053623000000010.990147590637207-1072020/4/23 02:55:3419080028005620191020053723000000011.103448867797852-1072020/4/23 02:55:3619080028005620191020053823000000010.995073318481445-1072020/4/23 02:55:3919080028005620191020053923000000011.103448867797852-1072020/4/23 02:55:4119080028005620191020054023000000011-1072020/4/23 02:55:4419080028005620191020054123000000011.103448867797852-1072020/4/23 02:55:4619080028005620191020054223000000011.049261093139648-1072020/4/23 02:55:4819080028005620191020054323000000010.635467529296875-1072020/4/23 02:55:5019080028005620191020054423000000011.073891639709473-1072020/4/23 02:55:5219080028005620191020054523000000011.014778137207031-1072020/4/23 02:55:5519080028005620191020054623000000011.014778137207031-1072020/4/23 02:55:5719080028005620191020054723000000011.103448867797852-1072020/4/23 02:55:5919080028005620191020054823000000011.029556274414062-1072020/4/23 02:56:0219080028005620191020054923000000011.103448867797852-1072020/4/23 02:56:0419080028005620191020055023000000011.044334411621094-1072020/4/23 02:56:0619080028005620191020055123000000011.103448867797852-1072020/4/23 02:56:0919080028005620191020055223000000011.044334411621094-1072020/4/23 02:56:1119080028005620191020055323000000010.551724433898926-1072020/4/23 02:56:1319080028005620191020055423000000011.088669776916504-1072020/4/23 02:56:1619080028005620191020055523000000011.044334411621094-1072020/4/23 02:56:1819080028005620191020055623000000011.157635688781738-1072020/4/23 02:56:2019080028005620191020055723000000011.049261093139648-1072020/4/23 02:56:2319080028005620191020055823000000011.157635688781738-1072020/4/23 02:56:2519080028005620191020055923000000011.049261093139648-1072020/4/23 02:56:2719080028005620191020060023000000011.14285659790039-1072020/4/23 02:56:3019080028005620191020060123000000011.049261093139648-1072020/4/23 02:56:3219080028005620191020060223000000011.12807846069336-1072020/4/23 02:56:3419080028005620191020060323000000010.665024757385254-1072020/4/23 02:56:3719080028005620191020060423000000011.133005142211914-1072020/4/23 02:56:3919080028005620191020060523000000011.06403923034668-1072020/4/23 02:56:4119080028005620191020060623000000011.054187774658203-1072020/4/23 02:56:4419080028005620191020060723000000011.118227005004883-1072020/4/23 02:56:4619080028005620191020060823000000011.049261093139648-1072020/4/23 02:56:4819080028005620191020060923000000011.10837459564209-1072020/4/23 02:56:5119080028005620191020061023000000011.044334411621094-1072020/4/23 02:56:5319080028005620191020061123000000011.098522186279297-1072020/4/23 02:56:5519080028005620191020061223000000011.049261093139648-1072020/4/23 02:56:5819080028005620191020061323000000010.57635498046875-1072020/4/23 02:57:0019080028005620191020061423000000011.059113502502441-1072020/4/23 02:57:0219080028005620191020061523000000011.059113502502441-1072020/4/23 02:57:0519080028005620191020061623000000011.113300323486328-1072020/4/23 02:57:0719080028005620191020061723000000011.06403923034668-1072020/4/23 02:57:0919080028005620191020061823000000011.123152732849121-1072020/4/23 02:57:1219080028005620191020061923000000011.06403923034668-1072020/4/23 02:57:1419080028005620191020062023000000011.098522186279297-1072020/4/23 02:57:1619080028005620191020062123000000010.985221862792969-1072020/4/23 02:57:1819080028005620191020062223000000011.093595504760742-1072020/4/23 02:57:2119080028005620191020062323000000010.645319938659668-1072020/4/23 02:57:2319080028005620191020062423000000011.137930870056152-1072020/4/23 02:57:2519080028005620191020062523000000011.103448867797852-1072020/4/23 02:57:2819080028005620191020062623000000011.088669776916504-1072020/4/23 02:57:3019080028005620191020062723000000011.073891639709473-1072020/4/23 02:57:3219080028005620191020062823000000011.093595504760742-1072020/4/23 02:57:3519080028005620191020062923000000011.068965911865234-1072020/4/23 02:57:3719080028005620191020063023000000011.093595504760742-1072020/4/23 02:57:4019080028005620191020063123000000011.06403923034668-1072020/4/23 02:57:4219080028005620191020063223000000011.093595504760742-1072020/4/23 02:57:4419080028005620191020063323000000010.59605884552002-1072020/4/23 02:57:4719080028005620191020063423000000011.034482955932617-1072020/4/23 02:57:4919080028005620191020063523000000011.113300323486328-1072020/4/23 02:57:5119080028005620191020063623000000011.054187774658203-1072020/4/23 02:57:5319080028005620191020063723000000011.059113502502441-1072020/4/23 02:57:5519080028005620191020063823000000011.049261093139648-1072020/4/23 02:57:5819080028005620191020063923000000011.123152732849121-1072020/4/23 02:58:0019080028005620191020064023000000011.039408683776855-1072020/4/23 02:58:0319080028005620191020064123000000011.12807846069336-1072020/4/23 02:58:0519080028005620191020064223000000011.039408683776855-1072020/4/23 02:58:0819080028005620191020064323000000010.635467529296875-1072020/4/23 02:58:1019080028005620191020064423000000011.088669776916504-1072020/4/23 02:58:1219080028005620191020064523000000011.103448867797852-1072020/4/23 02:58:1419080028005620191020064623000000011.123152732849121-1072020/4/23 02:58:1719080028005620191020064723000000011.024630546569824-1072020/4/23 02:58:1919080028005620191020064823000000011.123152732849121-1072020/4/23 02:58:2119080028005620191020064923000000011.019704818725586-1072020/4/23 02:58:2419080028005620191020065023000000011.123152732849121-1072020/4/23 02:58:2619080028005620191020065123000000011.009852409362793-1072020/4/23 02:58:2819080028005620191020065223000000011.118227005004883-1072020/4/23 02:58:3119080028005620191020065323000000010.625616073608398-1072020/4/23 02:58:3319080028005620191020065423000000011.039408683776855-1072020/4/23 02:58:3519080028005620191020065523000000011.103448867797852-1072020/4/23 02:58:3819080028005620191020065623000000010.995073318481445-1072020/4/23 02:58:4019080028005620191020065723000000011.103448867797852-1072020/4/23 02:58:4219080028005620191020065823000000010.985221862792969-1072020/4/23 02:58:4519080028005620191020065923000000011.088669776916504-1072020/4/23 02:58:4719120018007620200423020800103.308158874511721632.23136348277832.5483159211828941629.683047561595500014.149758338928223-952020/4/23 02:58:4919080028005620191020070023000000010.980295181274414-1072020/4/23 02:58:4919080028005620191020070123000000011.083744049072266-1072020/4/23 02:58:511912001800762020042302180097.467941284179691648.4760207636392.5483159211828941645.927704842456300014.144927978515625-952020/4/23 02:58:5119080028005620191020070223000000010.970443725585938-1072020/4/23 02:58:531912001800762020042302280087.769340515136721663.10424356061842.5483159211828941660.555927639435600014.149758338928223-932020/4/23 02:58:5419080028005620191020070323000000010.630541801452637-1072020/4/23 02:58:561912001800762020042302380090.980583190917971678.26767377167632.5483159211828941675.719357850493500014.144927978515625-952020/4/23 02:58:5619080028005620191020070423000000011.06403923034668-1072020/4/23 02:58:581912001800762020042302480082.677459716796881692.04725035544452.5483159211828941689.498934434261600014.149758338928223-952020/4/23 02:58:5819080028005620191020070523000000011.098522186279297-1072020/4/23 02:59:001912001800762020042302580084.543815612792971706.13788636729962.5483159211828941703.589570446116800014.101449966430664-952020/4/23 02:59:0119080028005620191020070623000000011.078817367553711-1072020/4/23 02:59:0219080028005620191020070723000000010.985221862792969-1072020/4/23 02:59:0519080028005620191020070823000000011.073891639709473-1072020/4/23 02:59:0719080028005620191020070923000000010.980295181274414-1072020/4/23 02:59:0919080028005620191020071023000000011.068965911865234-1072020/4/23 02:59:1219080028005620191020071123000000010.980295181274414-1072020/4/23 02:59:1419080028005620191020071223000000011.06403923034668-1072020/4/23 02:59:1619080028005620191020071323000000010.625616073608398-1072020/4/23 02:59:1919080028005620191020071423000000011.049261093139648-1072020/4/23 02:59:2119080028005620191020071523000000011.059113502502441-1072020/4/23 02:59:2319080028005620191020071623000000011-1072020/4/23 02:59:2619080028005620191020071723000000011.049261093139648-1072020/4/23 02:59:2819080028005620191020071823000000011.004926681518555-1072020/4/23 02:59:3019080028005620191020071923000000011.044334411621094-1072020/4/23 02:59:3219080028005620191020072023000000011.004926681518555-1072020/4/23 02:59:3519080028005620191020072123000000011.044334411621094-1072020/4/23 02:59:3719080028005620191020072223000000011.004926681518555-1072020/4/23 02:59:4019080028005620191020072323000000010.615763664245605-1072020/4/23 02:59:4219080028005620191020072423000000011.133005142211914-1072020/4/23 02:59:4419080028005620191020072523000000011.137930870056152-1072020/4/23 02:59:4719080028005620191020072623000000011.024630546569824-1072020/4/23 02:59:4919080028005620191020072723000000011.014778137207031-1072020/4/23 02:59:5119080028005620191020072823000000011.019704818725586-1072020/4/23 02:59:5419080028005620191020072923000000011.014778137207031-1072020/4/23 02:59:5619080028005620191020073023000000011.009852409362793-1072020/4/23 02:59:5819080028005620191020073123000000011.024630546569824-1072020/4/23 03:00:0119080028005620191020073223000000011.009852409362793-1072020/4/23 03:00:0319080028005620191020073323000000010.620689392089844-1072020/4/23 03:00:0519080028005620191020073423000000011.059113502502441-1072020/4/23 03:00:0819080028005620191020073523000000011.009852409362793-1072020/4/23 03:00:1019080028005620191020073623000000011.014778137207031-1072020/4/23 03:00:1319080028005620191020073723000000011.004926681518555-1072020/4/23 03:00:1519080028005620191020073823000000011.014778137207031-1072020/4/23 03:00:1719080028005620191020073923000000011.004926681518555-1072020/4/23 03:00:1919080028005620191020074023000000011.019704818725586-1072020/4/23 03:00:2219080028005620191020074123000000011.009852409362793-1072020/4/23 03:00:2419080028005620191020074223000000011.019704818725586-1072020/4/23 03:00:2619080028005620191020074323000000010.581280708312988-1072020/4/23 03:00:2919080028005620191020074423000000011.083744049072266-1072020/4/23 03:00:3119080028005620191020074523000000011.12807846069336-1072020/4/23 03:00:3319080028005620191020074623000000011.034482955932617-1072020/4/23 03:00:3619080028005620191020074723000000011.034482955932617-1072020/4/23 03:00:3819080028005620191020074823000000011.024630546569824-1072020/4/23 03:00:4119080028005620191020074923000000011.039408683776855-1072020/4/23 03:00:4319080028005620191020075023000000011.029556274414062-1072020/4/23 03:00:4519080028005620191020075123000000011.044334411621094-1072020/4/23 03:00:4819080028005620191020075223000000011.019704818725586-1072020/4/23 03:00:5019080028005620191020075323000000010.561576843261719-1072020/4/23 03:00:5219080028005620191020075423000000011.029556274414062-1072020/4/23 03:00:5419080028005620191020075523000000011.034482955932617-1072020/4/23 03:00:5719080028005620191020075623000000010.975369453430176-1072020/4/23 03:01:0019080028005620191020075723000000011.083744049072266-1072020/4/23 03:01:0219080028005620191020075823000000011.004926681518555-1072020/4/23 03:01:0419080028005620191020075923000000011.059113502502441-1072020/4/23 03:01:0719080028005620191020080023000000010.995073318481445-1072020/4/23 03:01:0919080028005620191020080123000000011.06403923034668-1072020/4/23 03:01:1119080028005620191020080223000000010.985221862792969-1072020/4/23 03:01:1319080028005620191020080323000000010.522167205810547-1072020/4/23 03:01:1619080028005620191020080423000000011.093595504760742-1072020/4/23 03:01:2019080028005620191020080523000000010.985221862792969-1072020/4/23 03:01:2219080028005620191020080623000000011.073891639709473-1072020/4/23 03:01:2519080028005620191020080723000000010.970443725585938-1072020/4/23 03:01:2719080028005620191020080823000000011.088669776916504-1072020/4/23 03:01:3019080028005620191020080923000000010.965517044067383-1072020/4/23 03:01:3219080028005620191020081023000000011.093595504760742-1072020/4/23 03:01:3419080028005620191020081123000000010.965517044067383-1072020/4/23 03:01:3719080028005620191020081223000000011.093595504760742-1072020/4/23 03:01:3919080028005620191020081323000000010.610837936401367-1072020/4/23 03:01:4119080028005620191020081423000000010.985221862792969-1072020/4/23 03:01:4419080028005620191020081523000000011.044334411621094-1072020/4/23 03:01:4619080028005620191020081623000000010.945812225341797-1072020/4/23 03:01:4819080028005620191020081723000000011.098522186279297-1072020/4/23 03:01:5119080028005620191020081823000000010.93596076965332-1072020/4/23 03:01:5319080028005620191020081923000000011.103448867797852-1072020/4/23 03:01:5519080028005620191020082023000000010.931034088134766-1072020/4/23 03:01:5819080028005620191020082123000000011.103448867797852-1072020/4/23 03:02:0019080028005620191020082223000000010.926108360290527-1072020/4/23 03:02:0219080028005620191020082323000000010.482758522033691-1072020/4/23 03:02:0519080028005620191020082423000000011.113300323486328-1072020/4/23 03:02:0719080028005620191020082523000000010.921182632446289-1072020/4/23 03:02:0919080028005620191020082623000000011.10837459564209-1072020/4/23 03:02:1219080028005620191020082723000000010.931034088134766-1072020/4/23 03:02:1419080028005620191020082823000000011.10837459564209-1072020/4/23 03:02:1719080028005620191020082923000000010.945812225341797-1072020/4/23 03:02:1919080028005620191020083023000000011.10837459564209-1072020/4/23 03:02:2119080028005620191020083123000000010.950738906860352-1072020/4/23 03:02:2419080028005620191020083223000000011.103448867797852-1072020/4/23 03:02:2619080028005620191020083323000000010.635467529296875-1072020/4/23 03:02:2819080028005620191020083423000000011-1072020/4/23 03:02:3119080028005620191020083523000000011.004926681518555-1072020/4/23 03:02:3319080028005620191020083623000000010.970443725585938-1072020/4/23 03:02:3519080028005620191020083723000000011.10837459564209-1072020/4/23 03:02:3819080028005620191020083823000000010.970443725585938-1072020/4/23 03:02:4019080028005620191020083923000000011.103448867797852-1072020/4/23 03:02:4219080028005620191020084023000000010.985221862792969-1072020/4/23 03:02:4519080028005620191020084123000000011.103448867797852-1072020/4/23 03:02:4719080028005620191020084223000000010.995073318481445-1072020/4/23 03:02:4919080028005620191020084323000000010.551724433898926-1072020/4/23 03:02:5219080028005620191020084423000000011.12807846069336-1072020/4/23 03:02:5419080028005620191020084523000000010.995073318481445-1072020/4/23 03:02:5719080028005620191020084623000000011.103448867797852-1072020/4/23 03:03:0019080028005620191020084723000000011.009852409362793-1072020/4/23 03:03:0219080028005620191020084823000000011.103448867797852-1072020/4/23 03:03:0419080028005620191020084923000000011.004926681518555-1072020/4/23 03:03:0719080028005620191020085023000000011.103448867797852-1072020/4/23 03:03:0919080028005620191020085123000000011.009852409362793-1072020/4/23 03:03:1119080028005620191020085223000000011.103448867797852-1072020/4/23 03:03:1419080028005620191020085323000000010.645319938659668-1072020/4/23 03:03:1619080028005620191020085423000000011.014778137207031-1092020/4/23 03:03:1819080028005620191020085523000000011.024630546569824-1092020/4/23 03:03:2119080028005620191020085623000000011.014778137207031-1052020/4/23 03:03:2319080028005620191020085723000000011.133005142211914-1072020/4/23 03:03:2519080028005620191020085823000000011.014778137207031-1072020/4/23 03:03:2819080028005620191020085923000000011.162561416625977-1072020/4/23 03:03:3019080028005620191020090023000000011.019704818725586-1072020/4/23 03:03:3219080028005620191020090123000000011.14285659790039-1072020/4/23 03:03:3419080028005620191020090223000000011.034482955932617-1072020/4/23 03:03:3719080028005620191020090323000000010.591133117675781-1072020/4/23 03:03:3919080028005620191020090423000000011.152709007263184-1072020/4/23 03:03:4219080028005620191020090523000000011.034482955932617-1072020/4/23 03:03:4419080028005620191020090623000000011.162561416625977-1072020/4/23 03:03:4619080028005620191020090723000000011.039408683776855-1072020/4/23 03:03:4919080028005620191020090823000000011.162561416625977-1072020/4/23 03:03:5119080028005620191020090923000000011.039408683776855-1072020/4/23 03:03:5319080028005620191020091023000000011.162561416625977-1072020/4/23 03:03:5519080028005620191020091123000000011.054187774658203-1072020/4/23 03:03:5819080028005620191020091223000000011.162561416625977-1092020/4/23 03:04:0019080028005620191020091323000000010.620689392089844-1072020/4/23 03:04:0219080028005620191020091423000000011.068965911865234-1072020/4/23 03:04:0519080028005620191020091523000000011.049261093139648-1072020/4/23 03:04:0719080028005620191020091623000000011.059113502502441-1072020/4/23 03:04:0919080028005620191020091723000000011.177339553833008-1072020/4/23 03:04:1219080028005620191020091823000000011.068965911865234-1072020/4/23 03:04:1419080028005620191020091923000000011.167488098144531-1072020/4/23 03:04:1619080028005620191020092023000000011.093595504760742-1072020/4/23 03:04:1919080028005620191020092123000000011.17241382598877-1072020/4/23 03:04:2119080028005620191020092223000000011.098522186279297-1072020/4/23 03:04:2319080028005620191020092323000000010.650246620178223-1072020/4/23 03:04:2619080028005620191020092423000000011.123152732849121-1072020/4/23 03:04:2819080028005620191020092523000000011.098522186279297-1072020/4/23 03:04:3119080028005620191020092623000000011.17241382598877-1072020/4/23 03:04:3319080028005620191020092723000000011.098522186279297-1072020/4/23 03:04:3519080028005620191020092823000000011.167488098144531-1072020/4/23 03:04:3819080028005620191020092923000000011.098522186279297-1072020/4/23 03:04:4019080028005620191020093023000000011.167488098144531-1072020/4/23 03:04:4219080028005620191020093123000000011.098522186279297-1072020/4/23 03:04:4519080028005620191020093223000000011.167488098144531-1072020/4/23 03:04:4719080028005620191020093323000000010.600985527038574-1072020/4/23 03:04:491908002800452020042302460013.702810287475586422.511794343091787.25189837576102335.25989596733071.51378214359283450014.16385555267334-1092020/4/23 03:39:46190800280045202004230256009.888707160949707424.1599121668009587.25189837576102336.908013791039931.51830089092254640014.159036636352539-1092020/4/23 03:39:4919080028004520200423030600-5.411255836486816424.1599121668009588.15377438560373336.006137781197251.57252585887908940014.16385555267334-1092020/4/23 03:39:5119080028004520200423031600-5.19225549697876424.1599121668009589.01915029570425335.14076187109671.5634884834289550014.16385555267334-1092020/4/23 03:39:5319080028004520200423032600-4.924542427062988424.1599121668009589.83990733841185334.32000482838911.60415720939636230014.16385555267334-1092020/4/23 03:39:5619080028004520200423033600-6.137167453765869424.1599121668009590.86276860239222333.29714356440871.61319470405578610014.106023788452148-1092020/4/23 03:39:5819080028005620191020093423000000011.059113502502441-1072020/4/23 03:41:3319080028005620191020093523000000011.059113502502441-1072020/4/23 03:41:3519080028005620191020093623000000011.088669776916504-1072020/4/23 03:41:3819080028005620191020093723000000011.162561416625977-1072020/4/23 03:41:4019080028005620191020093823000000011.088669776916504-1072020/4/23 03:41:4219080028005620191020093923000000011.157635688781738-1072020/4/23 03:41:4519080028005620191020094023000000011.088669776916504-1072020/4/23 03:41:4719080028005620191020094123000000011.162561416625977-1072020/4/23 03:41:4919080028005620191020094223000000011.083744049072266-1072020/4/23 03:41:5119080028005620191020094323000000010.64039421081543-1072020/4/23 03:41:5419080028005620191020094423000000011.06403923034668-1072020/4/23 03:41:5619080028005620191020094523000000011.078817367553711-1072020/4/23 03:41:5819080028005620191020094623000000011.152709007263184-1072020/4/23 03:42:0119080028005620191020094723000000011.078817367553711-1072020/4/23 03:42:0319080028005620191020094823000000011.152709007263184-1072020/4/23 03:42:0519080028005620191020094923000000011.073891639709473-1072020/4/23 03:42:0819080028005620191020095023000000011.152709007263184-1072020/4/23 03:42:1019080028005620191020095123000000011.093595504760742-1072020/4/23 03:42:1219080028005620191020095223000000011.147783279418945-1072020/4/23 03:42:1519080028005620191020095323000000010.556650161743164-1072020/4/23 03:42:1719080028005620191020095423000000011.10837459564209-1072020/4/23 03:42:1919080028005620191020095523000000011.054187774658203-1072020/4/23 03:42:2119080028005620191020095623000000011.133005142211914-1072020/4/23 03:42:2419080028005620191020095723000000011.14285659790039-1072020/4/23 03:42:2619080028005620191020095823000000011.147783279418945-1072020/4/23 03:42:2819080028005620191020095923000000011.137930870056152-1072020/4/23 03:42:3119080028005620191020100023000000011.14285659790039-1072020/4/23 03:42:3319080028005620191020100123000000011.133005142211914-1072020/4/23 03:42:3519080028005620191020100223000000011.14285659790039-1072020/4/23 03:42:3819080028005620191020100323000000010.64039421081543-1072020/4/23 03:42:4019080028005620191020100423000000010.85714340209961-1072020/4/23 03:42:4219080028005620191020100523000000011.137930870056152-1072020/4/23 03:42:4519080028005620191020100623000000011.118227005004883-1072020/4/23 03:42:4719080028005620191020100723000000011.137930870056152-1072020/4/23 03:42:4919080028005620191020100823000000011.103448867797852-1072020/4/23 03:42:5219080028005620191020100923000000011.137930870056152-1072020/4/23 03:42:5419080028005620191020101023000000011.103448867797852-1072020/4/23 03:42:5619080028005620191020101123000000011.133005142211914-1072020/4/23 03:43:0019080028005620191020101223000000011.088669776916504-1072020/4/23 03:43:0219080028005620191020101323000000010.482758522033691-1072020/4/23 03:43:0419080028005620191020101423000000011.147783279418945-1072020/4/23 03:43:0719080028005620191020101523000000011.103448867797852-1072020/4/23 03:43:0919080028005620191020101623000000011.12807846069336-1072020/4/23 03:43:1219080028005620191020101723000000011.06403923034668-1072020/4/23 03:43:1419080028005620191020101823000000011.123152732849121-1072020/4/23 03:43:1619080028005620191020101923000000011.054187774658203-1072020/4/23 03:43:1919080028005620191020102023000000011.123152732849121-1072020/4/23 03:43:2119080028005620191020102123000000011.049261093139648-1072020/4/23 03:43:2319080028005620191020102223000000011.118227005004883-1072020/4/23 03:43:2619080028005620191020102323000000010.669950485229492-1072020/4/23 03:43:2819080028005620191020102423000000010.881772994995117-1072020/4/23 03:43:3019080028005620191020102523000000011.113300323486328-1072020/4/23 03:43:3319080028005620191020102623000000011.034482955932617-1072020/4/23 03:43:3519080028005620191020102723000000011.10837459564209-1072020/4/23 03:43:3719080028005620191020102823000000011.039408683776855-1072020/4/23 03:43:4019080028005620191020102923000000011.10837459564209-1072020/4/23 03:43:4219080028005620191020103023000000011.019704818725586-1072020/4/23 03:43:4419080028005620191020103123000000011.103448867797852-1092020/4/23 03:43:4619080028005620191020103223000000011.009852409362793-1072020/4/23 03:43:4819080028005620191020103323000000010.40394115447998-1072020/4/23 03:43:5119080028005620191020103423000000011.14285659790039-1072020/4/23 03:43:5319080028005620191020103523000000011.103448867797852-1072020/4/23 03:43:5519080028005620191020103623000000011.083744049072266-1072020/4/23 03:43:5819080028005620191020103723000000010.985221862792969-1072020/4/23 03:44:0019080028005620191020103823000000011.088669776916504-1072020/4/23 03:44:0219080028005620191020103923000000010.990147590637207-1072020/4/23 03:44:0519080028005620191020104023000000011.083744049072266-1072020/4/23 03:44:0719080028005620191020104123000000010.975369453430176-1072020/4/23 03:44:0919080028005620191020104223000000011.078817367553711-1072020/4/23 03:44:1119080028005620191020104323000000010.655172348022461-1072020/4/23 03:44:1419080028005620191020104423000000010.950738906860352-1072020/4/23 03:44:1619080028005620191020104523000000011.068965911865234-1072020/4/23 03:44:1819080028005620191020104623000000010.955665588378906-1072020/4/23 03:44:2119080028005620191020104723000000011.059113502502441-1072020/4/23 03:44:2319080028005620191020104823000000010.955665588378906-1072020/4/23 03:44:2519080028005620191020104923000000011.054187774658203-1072020/4/23 03:44:2719080028005620191020105023000000010.940886497497559-1072020/4/23 03:44:3019080028005620191020105123000000011.049261093139648-1072020/4/23 03:44:3219080028005620191020105223000000010.931034088134766-1072020/4/23 03:44:3419080028005620191020105323000000010.443349838256836-1072020/4/23 03:44:3719080028005620191020105423000000011.14285659790039-1072020/4/23 03:44:3919080028005620191020105523000000011.088669776916504-1072020/4/23 03:44:4119080028005620191020105623000000011.039408683776855-1072020/4/23 03:44:4319080028005620191020105723000000010.906404495239258-1072020/4/23 03:44:4619080028005620191020105823000000011.034482955932617-1072020/4/23 03:44:4819080028005620191020105923000000010.896551132202148-1072020/4/23 03:44:5019080028005620191020110023000000011.034482955932617-1072020/4/23 03:44:5319080028005620191020110123000000010.89162540435791-1072020/4/23 03:44:5519080028005620191020110223000000011.024630546569824-1072020/4/23 03:44:5719080028005620191020110323000000010.645319938659668-1072020/4/23 03:45:0019080028005620191020110423000000010.931034088134766-1072020/4/23 03:45:0219080028005620191020110523000000011.024630546569824-1072020/4/23 03:45:0419080028005620191020110623000000010.87192153930664-1072020/4/23 03:45:0719080028005620191020110723000000011.029556274414062-1072020/4/23 03:45:0919080028005620191020110823000000010.862069129943848-1072020/4/23 03:45:1119080028005620191020110923000000011.024630546569824-1072020/4/23 03:45:1319080028005620191020111023000000010.852216720581055-1072020/4/23 03:45:1619080028005620191020111123000000011.029556274414062-1072020/4/23 03:45:1819080028005620191020111223000000010.847290992736816-1072020/4/23 03:45:2019080028005620191020111323000000010.541872024536133-1072020/4/23 03:45:2319080028005620191020111423000000011.098522186279297-1072020/4/23 03:45:2519080028005620191020111523000000011.044334411621094-1072020/4/23 03:45:2719080028005620191020111623000000011.034482955932617-1072020/4/23 03:45:2919080028005620191020111723000000010.837438583374023-1072020/4/23 03:45:3119080028005620191020111823000000011.039408683776855-1072020/4/23 03:45:3419080028005620191020111923000000010.832511901855469-1072020/4/23 03:45:3619080028005620191020112023000000011.073891639709473-1072020/4/23 03:45:3819080028005620191020112123000000010.837438583374023-1072020/4/23 03:45:4019080028005620191020112223000000011.049261093139648-1072020/4/23 03:45:4319080028005620191020112323000000010.615763664245605-1072020/4/23 03:45:4519080028005620191020112423000000010.901477813720703-1072020/4/23 03:45:4719080028005620191020112523000000011.059113502502441-1072020/4/23 03:45:5019080028005620191020112623000000010.852216720581055-1072020/4/23 03:45:5219080028005620191020112723000000011.059113502502441-1072020/4/23 03:45:5419080028005620191020112823000000010.852216720581055-1072020/4/23 03:45:5619080028005620191020112923000000011.059113502502441-1072020/4/23 03:45:5819080028005620191020113023000000010.866994857788086-1072020/4/23 03:46:0119080028005620191020113123000000011.06403923034668-1072020/4/23 03:46:0319080028005620191020113223000000010.862069129943848-1072020/4/23 03:46:0519080028005620191020113323000000010.581280708312988-1072020/4/23 03:46:0819080028005620191020113423000000011.029556274414062-1072020/4/23 03:46:1019080028005620191020113523000000010.990147590637207-1072020/4/23 03:46:1219080028005620191020113623000000011.083744049072266-1072020/4/23 03:46:1519080028005620191020113723000000010.881772994995117-1072020/4/23 03:46:1719080028005620191020113823000000011.088669776916504-1072020/4/23 03:46:2019080028005620191020113923000000010.901477813720703-1072020/4/23 03:46:2219080028005620191020114023000000011.083744049072266-1072020/4/23 03:46:2419080028005620191020114123000000010.886699676513672-1072020/4/23 03:46:2619080028005620191020114223000000011.088669776916504-1072020/4/23 03:46:2819080028005620191020114323000000010.546797752380371-1072020/4/23 03:46:3119080028005620191020114423000000010.886699676513672-1072020/4/23 03:46:3319080028005620191020114523000000011.093595504760742-1072020/4/23 03:46:3519080028005620191020114623000000010.901477813720703-1072020/4/23 03:46:3819080028005620191020114723000000011.093595504760742-1072020/4/23 03:46:4019080028005620191020114823000000010.911330223083496-1072020/4/23 03:46:4219080028005620191020114923000000011.098522186279297-1072020/4/23 03:46:4419080028005620191020115023000000010.906404495239258-1072020/4/23 03:46:4719080028005620191020115123000000011.093595504760742-1072020/4/23 03:46:4919080028005620191020115223000000010.911330223083496-1092020/4/23 03:46:5119080028005620191020115323000000010.660099029541016-1072020/4/23 03:46:5419080028005620191020115423000000010.926108360290527-1072020/4/23 03:46:5619080028005620191020115523000000010.960591316223145-1072020/4/23 03:46:5819080028005620191020115623000000011.103448867797852-1072020/4/23 03:47:0019080028005620191020115723000000010.911330223083496-1072020/4/23 03:47:0319080028005620191020115823000000011.103448867797852-1072020/4/23 03:47:0519080028005620191020115923000000010.901477813720703-1072020/4/23 03:47:0819080028005620191020120023000000011.103448867797852-1072020/4/23 03:47:1019080028005620191020120123000000010.901477813720703-1072020/4/23 03:47:1219080028005620191020120223000000011.103448867797852-1072020/4/23 03:47:1519080028005620191020120323000000010.561576843261719-1072020/4/23 03:47:1719080028005620191020120423000000010.940886497497559-1072020/4/23 03:47:1919080028005620191020120523000000011.113300323486328-1072020/4/23 03:47:2119080028005620191020120623000000010.881772994995117-1072020/4/23 03:47:2319080028005620191020120723000000011.113300323486328-1072020/4/23 03:47:2619080028005620191020120823000000010.886699676513672-1072020/4/23 03:47:2819080028005620191020120923000000011.118227005004883-1072020/4/23 03:47:3019080028005620191020121023000000010.881772994995117-1072020/4/23 03:47:3319080028005620191020121123000000011.118227005004883-1072020/4/23 03:47:3519080028005620191020121223000000010.886699676513672-1072020/4/23 03:47:3719080028005620191020121323000000010.669950485229492-1072020/4/23 03:47:3919080028005620191020121423000000010.847290992736816-1092020/4/23 03:47:4219080028005620191020121523000000010.901477813720703-1072020/4/23 03:47:4419080028005620191020121623000000011.167488098144531-1052020/4/23 03:47:4619080028005620191020121723000000010.886699676513672-1072020/4/23 03:47:4819080028005620191020121823000000011.17241382598877-1092020/4/23 03:47:5119080028005620191020121923000000010.886699676513672-1072020/4/23 03:47:5319080028005620191020122023000000011.177339553833008-1072020/4/23 03:47:5519080028005620191020122123000000010.886699676513672-1072020/4/23 03:47:5719080028005620191020122223000000011.167488098144531-1072020/4/23 03:48:0019080028005620191020122323000000010.635467529296875-1072020/4/23 03:48:0219080028005620191020122423000000011.118227005004883-1072020/4/23 03:48:0519080028005620191020122523000000011.167488098144531-1092020/4/23 03:48:0719080028005620191020122623000000010.926108360290527-1072020/4/23 03:48:0919080028005620191020122723000000011.167488098144531-1072020/4/23 03:48:1219080028005620191020122823000000010.93596076965332-1072020/4/23 03:48:1419080028005620191020122923000000011.167488098144531-1072020/4/23 03:48:1619080028005620191020123023000000010.950738906860352-1072020/4/23 03:48:1919080028005620191020123123000000011.167488098144531-1072020/4/23 03:48:2119080028005620191020123223000000010.950738906860352-1092020/4/23 03:48:2319080028005620191020123323000000010.655172348022461-1072020/4/23 03:48:2519080028005620191020123423000000010.852216720581055-1072020/4/23 03:48:2719080028005620191020123523000000010.807882308959961-1072020/4/23 03:48:3019080028005620191020123623000000011.167488098144531-1072020/4/23 03:48:3219080028005620191020123723000000011.019704818725586-1072020/4/23 03:48:3419080028005620191020123823000000011.167488098144531-1072020/4/23 03:48:3719080028005620191020123923000000011.034482955932617-1092020/4/23 03:48:3919080028005620191020124023000000011.167488098144531-1072020/4/23 03:48:4119080028005620191020124123000000011.044334411621094-1072020/4/23 03:48:4419080028005620191020124223000000011.167488098144531-1072020/4/23 03:48:4619080028005620191020124323000000010.645319938659668-1072020/4/23 03:48:4819080028005620191020124423000000011.14285659790039-1072020/4/23 03:48:5019080028005620191020124523000000011.167488098144531-1072020/4/23 03:48:5319080028005620191020124623000000011.059113502502441-1072020/4/23 03:48:5519080028005620191020124723000000011.167488098144531-1092020/4/23 03:48:5719080028005620191020124823000000011.068965911865234-1072020/4/23 03:49:0019080028005620191020124923000000011.167488098144531-1072020/4/23 03:49:0219080028005620191020125023000000011.068965911865234-1072020/4/23 03:49:0519080028005620191020125123000000011.167488098144531-1072020/4/23 03:49:0719080028005620191020125223000000011.078817367553711-1072020/4/23 03:49:0919080028005620191020125323000000010.645319938659668-1092020/4/23 03:49:1219080028005620191020125423000000010.896551132202148-1072020/4/23 03:49:1419080028005620191020125523000000010.832511901855469-1072020/4/23 03:49:1619080028005620191020125623000000011.162561416625977-1072020/4/23 03:49:1919080028005620191020125723000000011.088669776916504-1072020/4/23 03:49:2119080028005620191020125823000000011.162561416625977-1072020/4/23 03:49:2319080028005620191020125923000000011.093595504760742-1072020/4/23 03:49:2619080028005620191020130023000000011.157635688781738-1072020/4/23 03:49:2819080028005620191020130123000000011.093595504760742-1072020/4/23 03:49:3019080028005620191020130223000000011.167488098144531-1072020/4/23 03:49:3319080028005620191020130323000000010.665024757385254-1092020/4/23 03:49:3519080028005620191020130423000000011.167488098144531-1092020/4/23 03:49:3719080028005620191020130523000000011.157635688781738-1072020/4/23 03:49:4019080028005620191020130623000000011.10837459564209-1072020/4/23 03:49:4219080028005620191020130723000000011.157635688781738-1092020/4/23 03:49:4419080028005620191020130823000000011.10837459564209-1072020/4/23 03:49:4719080028005620191020130923000000011.157635688781738-1072020/4/23 03:49:4919080028005620191020131023000000011.113300323486328-1072020/4/23 03:49:5119080028005620191020131123000000011.157635688781738-1072020/4/23 03:49:5319080028005620191020131223000000011.113300323486328-1072020/4/23 03:49:5619080028005620191020131323000000010.64039421081543-1092020/4/23 03:49:5819080028005620191020131423000000011.167488098144531-1072020/4/23 03:50:0019080028005620191020131523000000010.832511901855469-1072020/4/23 03:50:0319080028005620191020131623000000011.152709007263184-1072020/4/23 03:50:0519080028005620191020131723000000011.14285659790039-1092020/4/23 03:50:0819080028005620191020131823000000011.152709007263184-1072020/4/23 03:50:1019080028005620191020131923000000011.14285659790039-1072020/4/23 03:50:1219080028005620191020132023000000011.147783279418945-1072020/4/23 03:50:1419080028005620191020132123000000011.14285659790039-1072020/4/23 03:50:1719080028005620191020132223000000011.147783279418945-1072020/4/23 03:50:1919080028005620191020132323000000010.660099029541016-1072020/4/23 03:50:2119080028005620191020132423000000011.167488098144531-1072020/4/23 03:50:2419080028005620191020132523000000011.147783279418945-1072020/4/23 03:50:2619080028005620191020132623000000011.14285659790039-1072020/4/23 03:50:2819080028005620191020132723000000011.14285659790039-1072020/4/23 03:50:3119080028005620191020132823000000011.14285659790039-1072020/4/23 03:50:3319080028005620191020132923000000011.14285659790039-1072020/4/23 03:50:3519080028005620191020133023000000011.147783279418945-1072020/4/23 03:50:3719080028005620191020133123000000011.14285659790039-1092020/4/23 03:50:4019080028005620191020133223000000011.147783279418945-1072020/4/23 03:50:4219080028005620191020133323000000010.591133117675781-1072020/4/23 03:50:4419080028005620191020133423000000011.162561416625977-1072020/4/23 03:50:4619080028005620191020133523000000010.866994857788086-1072020/4/23 03:50:4919080028005620191020133623000000011.137930870056152-1072020/4/23 03:50:5119080028005620191020133723000000011.157635688781738-1072020/4/23 03:50:5319080028005620191020133823000000011.12807846069336-1072020/4/23 03:50:5619080028005620191020133923000000011.167488098144531-1092020/4/23 03:50:5819080028005620191020134023000000011.12807846069336-1072020/4/23 03:51:0019080028005620191020134123000000011.167488098144531-1092020/4/23 03:51:0219080028005620191020134223000000011.123152732849121-1072020/4/23 03:51:0419080028005620191020134323000000010.660099029541016-1072020/4/23 03:51:0719080028005620191020134423000000011.167488098144531-1072020/4/23 03:51:0919080028005620191020134523000000011.133005142211914-1092020/4/23 03:51:1219080028005620191020134623000000011.177339553833008-1072020/4/23 03:51:1419080028005620191020134723000000011.133005142211914-1092020/4/23 03:51:1619080028005620191020134823000000011.177339553833008-1072020/4/23 03:51:2119080028005620191020134923000000011.12807846069336-1072020/4/23 03:51:2319080028005620191020135023000000011.177339553833008-1072020/4/23 03:51:2619080028005620191020135123000000011.12807846069336-1072020/4/23 03:51:2819080028005620191020135223000000011.177339553833008-1072020/4/23 03:51:3119080028005620191020135323000000010.561576843261719-1072020/4/23 03:51:3319080028005620191020135423000000011.10837459564209-1092020/4/23 03:51:3519080028005620191020135523000000011-1072020/4/23 03:51:3819080028005620191020135623000000011.083744049072266-1072020/4/23 03:51:4019080028005620191020135723000000011.17241382598877-1072020/4/23 03:51:4219080028005620191020135823000000011.093595504760742-1092020/4/23 03:51:4519080028005620191020135923000000011.17241382598877-1092020/4/23 03:51:4719080028005620191020140023000000011.078817367553711-1092020/4/23 03:51:4919080028005620191020140123000000011.167488098144531-1072020/4/23 03:51:5219080028005620191020140223000000011.073891639709473-1072020/4/23 03:51:5419080028005620191020140323000000010.625616073608398-1092020/4/23 03:51:5619080028005620191020140423000000011.167488098144531-1072020/4/23 03:52:0019080028005620191020140523000000011.06403923034668-1092020/4/23 03:52:0219080028005620191020140623000000011.167488098144531-1072020/4/23 03:52:0519080028005620191020140723000000011.06403923034668-1072020/4/23 03:52:0719080028005620191020140823000000011.167488098144531-1072020/4/23 03:52:0919080028005620191020140923000000011.06403923034668-1072020/4/23 03:52:1219080028005620191020141023000000011.167488098144531-1092020/4/23 03:52:1419080028005620191020141123000000011.049261093139648-1072020/4/23 03:52:1619080028005620191020141223000000011.167488098144531-1072020/4/23 03:52:1919080028005620191020141323000000010.591133117675781-1092020/4/23 03:52:2119080028005620191020141423000000011.054187774658203-1072020/4/23 03:52:2319080028005620191020141523000000011.06403923034668-1072020/4/23 03:52:2619080028005620191020141623000000011.034482955932617-1072020/4/23 03:52:2819080028005620191020141723000000011.167488098144531-1072020/4/23 03:52:3119080028005620191020141823000000011.034482955932617-1072020/4/23 03:52:3319080028005620191020141923000000011.167488098144531-1072020/4/23 03:52:3519080028005620191020142023000000011.029556274414062-1072020/4/23 03:52:3819080028005620191020142123000000011.162561416625977-1072020/4/23 03:52:4019080028005620191020142223000000011.019704818725586-1072020/4/23 03:52:4219080028005620191020142323000000010.630541801452637-1072020/4/23 03:52:4519080028005620191020142423000000011.157635688781738-1072020/4/23 03:52:4719080028005620191020142523000000011.019704818725586-1072020/4/23 03:52:4919080028005620191020142623000000011.167488098144531-1072020/4/23 03:52:5219080028005620191020142723000000011.009852409362793-1072020/4/23 03:52:5419080028005620191020142823000000011.167488098144531-1072020/4/23 03:52:5619080028005620191020142923000000010.995073318481445-1072020/4/23 03:53:0019080028005620191020143023000000011.167488098144531-1072020/4/23 03:53:0219080028005620191020143123000000010.995073318481445-1072020/4/23 03:53:0519080028005620191020143223000000011.167488098144531-1072020/4/23 03:53:0719080028005620191020143323000000010.635467529296875-1072020/4/23 03:53:0919080028005620191020143423000000011.078817367553711-1072020/4/23 03:53:1219080028005620191020143523000000011.147783279418945-1072020/4/23 03:53:1419080028005620191020143623000000010.975369453430176-1072020/4/23 03:53:1619080028005620191020143723000000011.167488098144531-1072020/4/23 03:53:1819080028005620191020143823000000010.965517044067383-1072020/4/23 03:53:2119080028005620191020143923000000011.167488098144531-1072020/4/23 03:53:2319080028005620191020144023000000010.960591316223145-1072020/4/23 03:53:2519080028005620191020144123000000011.167488098144531-1072020/4/23 03:53:2819080028005620191020144223000000010.950738906860352-1072020/4/23 03:53:3019080028005620191020144323000000010.591133117675781-1072020/4/23 03:53:3219080028005620191020144423000000011.167488098144531-1072020/4/23 03:53:3519080028005620191020144523000000010.960591316223145-1072020/4/23 03:53:3719080028005620191020144623000000011.167488098144531-1072020/4/23 03:53:4019080028005620191020144723000000010.960591316223145-1072020/4/23 03:53:4219080028005620191020144823000000011.162561416625977-1072020/4/23 03:53:4419080028005620191020144923000000010.965517044067383-1072020/4/23 03:53:4719080028005620191020145023000000011.162561416625977-1072020/4/23 03:53:4919080028005620191020145123000000010.965517044067383-1072020/4/23 03:53:5119080028005620191020145223000000011.167488098144531-1072020/4/23 03:53:5419080028005620191020145323000000010.665024757385254-1072020/4/23 03:53:5619080028005620191020145423000000011.177339553833008-1072020/4/23 03:53:5819080028005620191020145523000000011.177339553833008-1072020/4/23 03:54:0119080028005620191020145623000000010.985221862792969-1072020/4/23 03:54:0319080028005620191020145723000000011.162561416625977-1072020/4/23 03:54:0519080028005620191020145823000000010.980295181274414-1072020/4/23 03:54:0819080028005620191020145923000000011.167488098144531-1072020/4/23 03:54:1019080028005620191020150023000000010.975369453430176-1072020/4/23 03:54:1219080028005620191020150123000000011.167488098144531-1072020/4/23 03:54:1519080028005620191020150223000000010.985221862792969-1072020/4/23 03:54:1719080028005620191020150323000000010.586206436157227-1072020/4/23 03:54:1919080028005620191020150423000000011.137930870056152-1072020/4/23 03:54:2219080028005620191020150523000000010.985221862792969-1072020/4/23 03:54:2419080028005620191020150623000000011.162561416625977-1072020/4/23 03:54:2619080028005620191020150723000000010.980295181274414-1072020/4/23 03:54:2919080028005620191020150823000000011.162561416625977-1072020/4/23 03:54:3119080028005620191020150923000000010.980295181274414-1072020/4/23 03:54:3319080028005620191020151023000000011.162561416625977-1072020/4/23 03:54:3519080028005620191020151123000000010.965517044067383-1072020/4/23 03:54:3819080028005620191020151223000000011.162561416625977-1072020/4/23 03:54:4019080028005620191020151323000000010.665024757385254-1072020/4/23 03:54:4219080028005620191020151423000000010.950738906860352-1072020/4/23 03:54:4419080028005620191020151523000000011.177339553833008-1072020/4/23 03:54:4719080028005620191020151623000000010.945812225341797-1072020/4/23 03:54:4919080028005620191020151723000000011.162561416625977-1072020/4/23 03:54:5119080028005620191020151823000000010.911330223083496-1072020/4/23 03:54:5319080028005620191020151923000000011.167488098144531-1072020/4/23 03:54:5519080028005620191020152023000000010.901477813720703-1072020/4/23 03:54:5819080028005620191020152123000000011.162561416625977-1072020/4/23 03:55:0019080028005620191020152223000000010.886699676513672-1072020/4/23 03:55:0219080028005620191020152323000000010.546797752380371-1072020/4/23 03:55:0519080028005620191020152423000000011.103448867797852-1072020/4/23 03:55:0719080028005620191020152523000000010.866994857788086-1072020/4/23 03:55:0919080028005620191020152623000000011.157635688781738-1072020/4/23 03:55:1219080028005620191020152723000000010.847290992736816-1072020/4/23 03:55:1419080028005620191020152823000000011.162561416625977-1072020/4/23 03:55:1619080028005620191020152923000000010.832511901855469-1072020/4/23 03:55:1819080028005620191020153023000000011.162561416625977-1072020/4/23 03:55:2119080028005620191020153123000000010.807882308959961-1072020/4/23 03:55:2319080028005620191020153223000000011.157635688781738-1072020/4/23 03:55:2519080028005620191020153323000000010.650246620178223-1072020/4/23 03:55:2719080028005620191020153423000000010.798029899597168-1072020/4/23 03:55:3019080028005620191020153523000000011.162561416625977-1072020/4/23 03:55:3219080028005620191020153623000000010.778325080871582-1072020/4/23 03:55:3419080028005620191020153723000000011.152709007263184-1072020/4/23 03:55:3619080028005620191020153823000000010.78325080871582-1072020/4/23 03:55:3919080028005620191020153923000000011.152709007263184-1092020/4/23 03:55:4119080028005620191020154023000000010.768472671508789-1072020/4/23 03:55:4319080028005620191020154123000000011.152709007263184-1072020/4/23 03:55:4519080028005620191020154223000000010.76354694366455-1072020/4/23 03:55:4819080028005620191020154323000000010.438423156738281-1072020/4/23 03:55:5019080028005620191020154423000000011.059113502502441-1072020/4/23 03:55:5219080028005620191020154523000000010.753694534301758-1072020/4/23 03:55:5419080028005620191020154623000000011.147783279418945-1072020/4/23 03:55:5719080028005620191020154723000000010.74876880645752-1072020/4/23 03:56:0019080028005620191020154823000000011.147783279418945-1072020/4/23 03:56:0319080028005620191020154923000000010.743842124938965-1072020/4/23 03:56:0519080028005620191020155023000000011.147783279418945-1072020/4/23 03:56:0719080028005620191020155123000000010.76354694366455-1072020/4/23 03:56:1019080028005620191020155223000000011.14285659790039-1072020/4/23 03:56:1219080028005620191020155323000000010.650246620178223-1072020/4/23 03:56:1519080028005620191020155423000000010.625616073608398-1072020/4/23 03:56:1719080028005620191020155523000000011.167488098144531-1072020/4/23 03:56:1919080028005620191020155623000000010.802955627441406-1072020/4/23 03:56:2219080028005620191020155723000000011.137930870056152-1072020/4/23 03:56:2419080028005620191020155823000000010.817733764648438-1072020/4/23 03:56:2619080028005620191020155923000000011.133005142211914-1072020/4/23 03:56:2919080028005620191020160023000000010.832511901855469-1072020/4/23 03:56:3119080028005620191020160123000000011.133005142211914-1072020/4/23 03:56:3319080028005620191020160223000000010.852216720581055-1072020/4/23 03:56:3519080028005620191020160323000000010.443349838256836-1072020/4/23 03:56:3819080028005620191020160423000000011.083744049072266-1072020/4/23 03:56:4019080028005620191020160523000000010.862069129943848-1072020/4/23 03:56:4319080028005620191020160623000000011.12807846069336-1072020/4/23 03:56:4519080028005620191020160723000000010.89162540435791-1072020/4/23 03:56:4719080028005620191020160823000000011.12807846069336-1072020/4/23 03:56:4919080028005620191020160923000000010.911330223083496-1072020/4/23 03:56:5219080028005620191020161023000000011.123152732849121-1072020/4/23 03:56:5419080028005620191020161123000000010.911330223083496-1072020/4/23 03:56:5619080028005620191020161223000000011.118227005004883-1072020/4/23 03:56:5819080028005620191020161323000000010.630541801452637-1072020/4/23 03:57:0119080028005620191020161423000000010.768472671508789-1072020/4/23 03:57:0319080028005620191020161523000000011.17241382598877-1072020/4/23 03:57:0519080028005620191020161623000000010.926108360290527-1072020/4/23 03:57:0819080028005620191020161723000000011.103448867797852-1072020/4/23 03:57:1019080028005620191020161823000000010.93596076965332-1072020/4/23 03:57:1219080028005620191020161923000000011.103448867797852-1072020/4/23 03:57:1419080028005620191020162023000000010.940886497497559-1072020/4/23 03:57:1719080028005620191020162123000000011.098522186279297-1072020/4/23 03:57:1919080028005620191020162223000000010.955665588378906-1072020/4/23 03:57:2119080028005620191020162323000000010.408866882324219-1072020/4/23 03:57:2419080028005620191020162423000000010.778325080871582-1072020/4/23 03:57:2619080028005620191020162523000000010.960591316223145-1072020/4/23 03:57:2819080028005620191020162623000000011.088669776916504-1072020/4/23 03:57:3019080028005620191020162723000000010.970443725585938-1072020/4/23 03:57:3319080028005620191020162823000000011.073891639709473-1072020/4/23 03:57:3519080028005620191020162923000000010.975369453430176-1072020/4/23 03:57:3719080028005620191020163023000000011.068965911865234-1072020/4/23 03:57:4019080028005620191020163123000000011-1072020/4/23 03:57:4219080028005620191020163223000000011.049261093139648-1072020/4/23 03:57:4419080028005620191020163323000000010.625616073608398-1072020/4/23 03:57:4719080028005620191020163423000000010.906404495239258-1072020/4/23 03:57:4919080028005620191020163523000000011.157635688781738-1072020/4/23 03:57:5119080028005620191020163623000000011.068965911865234-1072020/4/23 03:57:5419080028005620191020163723000000011.034482955932617-1072020/4/23 03:57:5619080028005620191020163823000000011.068965911865234-1072020/4/23 03:57:5819080028005620191020163923000000011.024630546569824-1072020/4/23 03:58:0019080028005620191020164023000000011.073891639709473-1072020/4/23 03:58:0319080028005620191020164123000000011.024630546569824-1072020/4/23 03:58:0519080028005620191020164223000000011.093595504760742-1072020/4/23 03:58:0819080028005620191020164323000000010.463054656982422-1072020/4/23 03:58:1019080028005620191020164423000000010.660099029541016-1072020/4/23 03:58:1219080028005620191020164523000000011.10837459564209-1072020/4/23 03:58:1419080028005620191020164623000000010.990147590637207-1072020/4/23 03:58:1719080028005620191020164723000000011.14285659790039-1072020/4/23 03:58:1919080028005620191020164823000000010.985221862792969-1072020/4/23 03:58:2219080028005620191020164923000000011.14285659790039-1072020/4/23 03:58:2419080028005620191020165023000000010.980295181274414-1072020/4/23 03:58:2619080028005620191020165123000000011.14285659790039-1072020/4/23 03:58:2819080028005620191020165223000000010.970443725585938-1072020/4/23 03:58:3019080028005620191020165323000000010.541872024536133-1072020/4/23 03:58:3319080028005620191020165423000000011.147783279418945-1072020/4/23 03:58:3519080028005620191020165523000000011.147783279418945-1072020/4/23 03:58:3719080028005620191020165623000000011.14285659790039-1072020/4/23 03:58:4019080028005620191020165723000000010.965517044067383-1072020/4/23 03:58:4219080028005620191020165823000000011.147783279418945-1072020/4/23 03:58:4419080028005620191020165923000000010.970443725585938-1072020/4/23 03:58:4619080028005620191020170023000000011.147783279418945-1072020/4/23 03:58:491912001800762020042303080086.086593627929691720.485652302092.5483159211828941717.937336380907300014.149758338928223-952020/4/23 03:58:4919080028005620191020170123000000010.975369453430176-1072020/4/23 03:58:511912001800762020042303180084.840049743652341734.62566050524242.5483159211828941732.077344584059600014.149758338928223-932020/4/23 03:58:5119080028005620191020170223000000011.147783279418945-1072020/4/23 03:58:531912001800762020042303280093.582221984863281750.2226969530822.5483159211828941747.674381031899200014.149758338928223-932020/4/23 03:58:5419080028005620191020170323000000010.610837936401367-1072020/4/23 03:58:561912001800762020042303380089.789932250976561765.18768548844742.5483159211828941762.639369567264600014.149758338928223-932020/4/23 03:58:5619080028005620191020170423000000010.87192153930664-1072020/4/23 03:58:581912001800762020042303480099.817817687988281781.82398898654012.5483159211828941779.275673065357300014.149758338928223-952020/4/23 03:58:5819080028005620191020170523000000011.152709007263184-1072020/4/23 03:59:001912001800762020042303580088.02272796630861796.49444392486982.5483159211828941793.94612800368700014.101449966430664-952020/4/23 03:59:0119080028005620191020170623000000010.965517044067383-1072020/4/23 03:59:0219080028005620191020170723000000011.152709007263184-1072020/4/23 03:59:0519080028005620191020170823000000010.945812225341797-1072020/4/23 03:59:0719080028005620191020170923000000011.17241382598877-1072020/4/23 03:59:0919080028005620191020171023000000010.945812225341797-1072020/4/23 03:59:1219080028005620191020171123000000011.17241382598877-1072020/4/23 03:59:1419080028005620191020171223000000010.940886497497559-1072020/4/23 03:59:1619080028005620191020171323000000010.399014472961426-1072020/4/23 03:59:1919080028005620191020171423000000011.113300323486328-1072020/4/23 03:59:2119080028005620191020171523000000011.123152732849121-1072020/4/23 03:59:2319080028005620191020171623000000011.17241382598877-1072020/4/23 03:59:2619080028005620191020171723000000010.906404495239258-1072020/4/23 03:59:2819080028005620191020171823000000011.167488098144531-1072020/4/23 03:59:3019080028005620191020171923000000010.881772994995117-1072020/4/23 03:59:3319080028005620191020172023000000011.167488098144531-1072020/4/23 03:59:3519080028005620191020172123000000010.881772994995117-1072020/4/23 03:59:3719080028005620191020172223000000011.167488098144531-1072020/4/23 03:59:3919080028005620191020172323000000010.645319938659668-1072020/4/23 03:59:4219080028005620191020172423000000010.926108360290527-1072020/4/23 03:59:4419080028005620191020172523000000011.167488098144531-1072020/4/23 03:59:4619080028005620191020172623000000010.82758617401123-1072020/4/23 03:59:4819080028005620191020172723000000011.167488098144531-1072020/4/23 03:59:5119080028005620191020172823000000010.802955627441406-1072020/4/23 03:59:5319080028005620191020172923000000011.167488098144531-1072020/4/23 03:59:5519080028005620191020173023000000010.802955627441406-1072020/4/23 03:59:5719080028005620191020173123000000011.167488098144531-1072020/4/23 04:00:0019080028005620191020173223000000010.773399353027344-1072020/4/23 04:00:0319080028005620191020173323000000010.40394115447998-1072020/4/23 04:00:0519080028005620191020173423000000011.029556274414062-1072020/4/23 04:00:0719080028005620191020173523000000011.06403923034668-1072020/4/23 04:00:0919080028005620191020173623000000011.167488098144531-1072020/4/23 04:00:1219080028005620191020173723000000010.768472671508789-1072020/4/23 04:00:1419080028005620191020173823000000011.177339553833008-1072020/4/23 04:00:1619080028005620191020173923000000010.778325080871582-1072020/4/23 04:00:1819080028005620191020174023000000011.177339553833008-1072020/4/23 04:00:2119080028005620191020174123000000010.78325080871582-1072020/4/23 04:00:2319080028005620191020174223000000011.182266235351562-1072020/4/23 04:00:2519080028005620191020174323000000010.674877166748047-1072020/4/23 04:00:2719080028005620191020174423000000011.029556274414062-1072020/4/23 04:00:3019080028005620191020174523000000011.177339553833008-1072020/4/23 04:00:3219080028005620191020174623000000010.802955627441406-1072020/4/23 04:00:3419080028005620191020174723000000011.177339553833008-1072020/4/23 04:00:3719080028005620191020174823000000010.8128080368042-1072020/4/23 04:00:3919080028005620191020174923000000011.177339553833008-1072020/4/23 04:00:4119080028005620191020175023000000010.8128080368042-1072020/4/23 04:00:4319080028005620191020175123000000011.177339553833008-1072020/4/23 04:00:4619080028005620191020175223000000010.822660446166992-1072020/4/23 04:00:4819080028005620191020175323000000010.413793563842773-1072020/4/23 04:00:5019080028005620191020175423000000010.85714340209961-1072020/4/23 04:00:5319080028005620191020175523000000010.980295181274414-1072020/4/23 04:00:5519080028005620191020175623000000011.177339553833008-1072020/4/23 04:00:5719080028005620191020175723000000010.837438583374023-1072020/4/23 04:01:0019080028005620191020175823000000011.177339553833008-1072020/4/23 04:01:0219080028005620191020175923000000010.847290992736816-1072020/4/23 04:01:0519080028005620191020180023000000011.177339553833008-1072020/4/23 04:01:0719080028005620191020180123000000010.852216720581055-1072020/4/23 04:01:0919080028005620191020180223000000011.177339553833008-1072020/4/23 04:01:1219080028005620191020180323000000010.674877166748047-1072020/4/23 04:01:1419080028005620191020180423000000011.088669776916504-1072020/4/23 04:01:1619080028005620191020180523000000011.177339553833008-1072020/4/23 04:01:2119080028005620191020180623000000010.881772994995117-1072020/4/23 04:01:2319080028005620191020180723000000011.177339553833008-1072020/4/23 04:01:2619080028005620191020180823000000010.901477813720703-1072020/4/23 04:01:2819080028005620191020180923000000011.177339553833008-1072020/4/23 04:01:3119080028005620191020181023000000010.906404495239258-1072020/4/23 04:01:3319080028005620191020181123000000011.177339553833008-1072020/4/23 04:01:3519080028005620191020181223000000010.921182632446289-1072020/4/23 04:01:3819080028005620191020181323000000010.492610931396484-1072020/4/23 04:01:4019080028005620191020181423000000010.76354694366455-1072020/4/23 04:01:4219080028005620191020181523000000010.881772994995117-1072020/4/23 04:01:4519080028005620191020181623000000011.177339553833008-1072020/4/23 04:01:4719080028005620191020181723000000010.93596076965332-1072020/4/23 04:01:4919080028005620191020181823000000011.177339553833008-1072020/4/23 04:01:5219080028005620191020181923000000010.955665588378906-1072020/4/23 04:01:5419080028005620191020182023000000011.177339553833008-1072020/4/23 04:01:5619080028005620191020182123000000010.965517044067383-1072020/4/23 04:01:5919080028005620191020182223000000011.177339553833008-1072020/4/23 04:02:0119080028005620191020182323000000010.679802894592285-1072020/4/23 04:02:0319080028005620191020182423000000011.167488098144531-1072020/4/23 04:02:0619080028005620191020182523000000011.177339553833008-1072020/4/23 04:02:0819080028005620191020182623000000010.980295181274414-1072020/4/23 04:02:1019080028005620191020182723000000011.177339553833008-1072020/4/23 04:02:1319080028005620191020182823000000010.990147590637207-1072020/4/23 04:02:1519080028005620191020182923000000011.177339553833008-1072020/4/23 04:02:1719080028005620191020183023000000010.990147590637207-1072020/4/23 04:02:2019080028005620191020183123000000011.177339553833008-1072020/4/23 04:02:2219080028005620191020183223000000010.990147590637207-1072020/4/23 04:02:2419080028005620191020183323000000010.571428298950195-1072020/4/23 04:02:2719080028005620191020183423000000010.788177490234375-1072020/4/23 04:02:2919080028005620191020183523000000010.862069129943848-1072020/4/23 04:02:3119080028005620191020183623000000011.177339553833008-1072020/4/23 04:02:3319080028005620191020183723000000010.995073318481445-1072020/4/23 04:02:3619080028005620191020183823000000011.17241382598877-1072020/4/23 04:02:3819080028005620191020183923000000011-1072020/4/23 04:02:4019080028005620191020184023000000011.17241382598877-1072020/4/23 04:02:4319080028005620191020184123000000011.029556274414062-1072020/4/23 04:02:4519080028005620191020184223000000011.17241382598877-1072020/4/23 04:02:4719080028005620191020184323000000010.674877166748047-1072020/4/23 04:02:4919080028005620191020184423000000011.093595504760742-1072020/4/23 04:02:5219080028005620191020184523000000011.167488098144531-1072020/4/23 04:02:5419080028005620191020184623000000011.068965911865234-1072020/4/23 04:02:5619080028005620191020184723000000011.162561416625977-1072020/4/23 04:03:0019080028005620191020184823000000011.078817367553711-1072020/4/23 04:03:0219080028005620191020184923000000011.162561416625977-1072020/4/23 04:03:0519080028005620191020185023000000011.078817367553711-1072020/4/23 04:03:0719080028005620191020185123000000011.162561416625977-1072020/4/23 04:03:0919080028005620191020185223000000011.083744049072266-1072020/4/23 04:03:1219080028005620191020185323000000010.650246620178223-1072020/4/23 04:03:1419080028005620191020185423000000010.906404495239258-1072020/4/23 04:03:1619080028005620191020185523000000010.950738906860352-1072020/4/23 04:03:1919080028005620191020185623000000011.162561416625977-1072020/4/23 04:03:2119080028005620191020185723000000011.088669776916504-1072020/4/23 04:03:2419080028005620191020185823000000011.157635688781738-1072020/4/23 04:03:2619080028005620191020185923000000011.098522186279297-1072020/4/23 04:03:2819080028005620191020190023000000011.157635688781738-1072020/4/23 04:03:3019080028005620191020190123000000011.098522186279297-1072020/4/23 04:03:3319080028005620191020190223000000011.157635688781738-1072020/4/23 04:03:3519080028005620191020190323000000010.674877166748047-1072020/4/23 04:03:3719080028005620191020190423000000011.167488098144531-1072020/4/23 04:03:3919080028005620191020190523000000011.152709007263184-1072020/4/23 04:03:4219080028005620191020190623000000011.103448867797852-1072020/4/23 04:03:4419080028005620191020190723000000011.152709007263184-1072020/4/23 04:03:4619080028005620191020190823000000011.10837459564209-1072020/4/23 04:03:4819080028005620191020190923000000011.157635688781738-1072020/4/23 04:03:5119080028005620191020191023000000011.10837459564209-1072020/4/23 04:03:5319080028005620191020191123000000011.152709007263184-1072020/4/23 04:03:5519080028005620191020191223000000011.10837459564209-1072020/4/23 04:03:5819080028005620191020191323000000010.650246620178223-1072020/4/23 04:04:0019080028005620191020191423000000010.886699676513672-1072020/4/23 04:04:0319080028005620191020191523000000010.975369453430176-1072020/4/23 04:04:0519080028005620191020191623000000011.14285659790039-1072020/4/23 04:04:0819080028005620191020191723000000011.118227005004883-1072020/4/23 04:04:1019080028005620191020191823000000011.14285659790039-1072020/4/23 04:04:1219080028005620191020191923000000011.12807846069336-1072020/4/23 04:04:1419080028005620191020192023000000011.14285659790039-1072020/4/23 04:04:1719080028005620191020192123000000011.167488098144531-1072020/4/23 04:04:1919080028005620191020192223000000011.137930870056152-1072020/4/23 04:04:2119080028005620191020192323000000010.655172348022461-1072020/4/23 04:04:2419080028005620191020192423000000011.162561416625977-1072020/4/23 04:04:2619080028005620191020192523000000011.14285659790039-1072020/4/23 04:04:2819080028005620191020192623000000011.167488098144531-1072020/4/23 04:04:3019080028005620191020192723000000011.123152732849121-1072020/4/23 04:04:3319080028005620191020192823000000011.17241382598877-1072020/4/23 04:04:3519080028005620191020192923000000011.123152732849121-1072020/4/23 04:04:3719080028005620191020193023000000011.167488098144531-1072020/4/23 04:04:3919080028005620191020193123000000011.118227005004883-1072020/4/23 04:04:4219080028005620191020193223000000011.177339553833008-1072020/4/23 04:04:4419080028005620191020193323000000010.665024757385254-1072020/4/23 04:04:4619080028004520200423034600-6.231817245483398424.1599121668009591.90140477462509332.258507392175831.64030730724334720014.16385555267334-1112020/4/23 04:39:4619080028004520200423035600-8.621034622192383424.1599121668009593.33824389251583330.82166827428511.6448260545730590014.159036636352539-1112020/4/23 04:39:4919080028004520200423040600-8.853501319885254424.1599121668009594.81382738829639329.34608477850461.6674196720123290014.16385555267334-1112020/4/23 04:39:5119080028004520200423041600-12.951155662536621424.1599121668009596.97235338629683327.18755878050411.6493448019027710014.16385555267334-1112020/4/23 04:39:5319080028004520200423042600-10.33225154876709424.1599121668009598.69439537574318325.46551679105781.67645728588104250014.16867446899414-1112020/4/23 04:39:5619080028004520200423043600-9.171102523803711424.15991216680095100.2229125413665323.936999625434451.68097603321075440014.101204872131348-1112020/4/23 04:39:5819080028005620191020193423000000010.970443725585938-1092020/4/23 04:41:3319080028005620191020193523000000010.990147590637207-1092020/4/23 04:41:3619080028005620191020193623000000011.113300323486328-1072020/4/23 04:41:3819080028005620191020193723000000011.167488098144531-1092020/4/23 04:41:4019080028005620191020193823000000011.10837459564209-1092020/4/23 04:41:4219080028005620191020193923000000011.17241382598877-1092020/4/23 04:41:4519080028005620191020194023000000011.103448867797852-1092020/4/23 04:41:4719080028005620191020194123000000011.167488098144531-1092020/4/23 04:41:4919080028005620191020194223000000011.093595504760742-1092020/4/23 04:41:5219080028005620191020194323000000010.660099029541016-1092020/4/23 04:41:5419080028005620191020194423000000011.177339553833008-1092020/4/23 04:41:5619080028005620191020194523000000011.088669776916504-1092020/4/23 04:41:5919080028005620191020194623000000011.167488098144531-1092020/4/23 04:42:0119080028005620191020194723000000011.083744049072266-1092020/4/23 04:42:0319080028005620191020194823000000011.167488098144531-1072020/4/23 04:42:0619080028005620191020194923000000011.073891639709473-1092020/4/23 04:42:0819080028005620191020195023000000011.167488098144531-1092020/4/23 04:42:1019080028005620191020195123000000011.073891639709473-1092020/4/23 04:42:1319080028005620191020195223000000011.167488098144531-1092020/4/23 04:42:1519080028005620191020195323000000010.660099029541016-1092020/4/23 04:42:1719080028005620191020195423000000011.054187774658203-1092020/4/23 04:42:2019080028005620191020195523000000011.029556274414062-1092020/4/23 04:42:2219080028005620191020195623000000011.059113502502441-1092020/4/23 04:42:2519080028005620191020195723000000011.167488098144531-1092020/4/23 04:42:2719080028005620191020195823000000011.054187774658203-1072020/4/23 04:42:2919080028005620191020195923000000011.167488098144531-1092020/4/23 04:42:3219080028005620191020200023000000011.054187774658203-1092020/4/23 04:42:3419080028005620191020200123000000011.162561416625977-1092020/4/23 04:42:3619080028005620191020200223000000011.049261093139648-1092020/4/23 04:42:3919080028005620191020200323000000010.645319938659668-1092020/4/23 04:42:4119080028005620191020200423000000011.17241382598877-1092020/4/23 04:42:4319080028005620191020200523000000011.039408683776855-1092020/4/23 04:42:4619080028005620191020200623000000011.167488098144531-1092020/4/23 04:42:4819080028005620191020200723000000011.034482955932617-1092020/4/23 04:42:5019080028005620191020200823000000011.162561416625977-1072020/4/23 04:42:5319080028005620191020200923000000011.029556274414062-1072020/4/23 04:42:5519080028005620191020201023000000011.17241382598877-1072020/4/23 04:42:5719080028005620191020201123000000011.024630546569824-1092020/4/23 04:43:0119080028005620191020201223000000011.162561416625977-1092020/4/23 04:43:0319080028005620191020201323000000010.679802894592285-1072020/4/23 04:43:0519080028005620191020201423000000011.088669776916504-1092020/4/23 04:43:0719080028005620191020201523000000011.059113502502441-1092020/4/23 04:43:0919080028005620191020201623000000011.004926681518555-1092020/4/23 04:43:1219080028005620191020201723000000011.162561416625977-1092020/4/23 04:43:1419080028005620191020201823000000010.995073318481445-1072020/4/23 04:43:1619080028005620191020201923000000011.162561416625977-1092020/4/23 04:43:1919080028005620191020202023000000010.990147590637207-1092020/4/23 04:43:2119080028005620191020202123000000011.162561416625977-1072020/4/23 04:43:2319080028005620191020202223000000010.980295181274414-1092020/4/23 04:43:2619080028005620191020202323000000010.625616073608398-1092020/4/23 04:43:2819080028005620191020202423000000011.17241382598877-1092020/4/23 04:43:3019080028005620191020202523000000010.965517044067383-1092020/4/23 04:43:3319080028005620191020202623000000011.157635688781738-1072020/4/23 04:43:3519080028005620191020202723000000010.866994857788086-1092020/4/23 04:43:3719080028005620191020202823000000010.93596076965332-1072020/4/23 04:43:4019080028005620191020202923000000011.157635688781738-1072020/4/23 04:43:4219080028005620191020203023000000010.945812225341797-1072020/4/23 04:43:4419080028005620191020203123000000011.157635688781738-1092020/4/23 04:43:4719080028005620191020203223000000010.926108360290527-1092020/4/23 04:43:4919080028005620191020203323000000010.600985527038574-1092020/4/23 04:43:5119080028005620191020203423000000011.167488098144531-1072020/4/23 04:43:5419080028005620191020203523000000010.89162540435791-1092020/4/23 04:43:5619080028005620191020203623000000011.06403923034668-1072020/4/23 04:43:5919080028005620191020203723000000011.177339553833008-1092020/4/23 04:44:0119080028005620191020203823000000011.093595504760742-1092020/4/23 04:44:0319080028005620191020203923000000010.881772994995117-1092020/4/23 04:44:0619080028005620191020204023000000011.157635688781738-1092020/4/23 04:44:0819080028005620191020204123000000010.87192153930664-1092020/4/23 04:44:1019080028005620191020204223000000011.157635688781738-1072020/4/23 04:44:1319080028005620191020204323000000010.679802894592285-1092020/4/23 04:44:1519080028005620191020204423000000011.167488098144531-1092020/4/23 04:44:1719080028005620191020204523000000011.162561416625977-1092020/4/23 04:44:1919080028005620191020204623000000010.87192153930664-1092020/4/23 04:44:2219080028005620191020204723000000011.152709007263184-1072020/4/23 04:44:2419080028005620191020204823000000010.87192153930664-1072020/4/23 04:44:2619080028005620191020204923000000011.152709007263184-1092020/4/23 04:44:2819080028005620191020205023000000010.881772994995117-1072020/4/23 04:44:3119080028005620191020205123000000011.147783279418945-1092020/4/23 04:44:3319080028005620191020205223000000010.876847267150879-1092020/4/23 04:44:3519080028005620191020205323000000010.561576843261719-1072020/4/23 04:44:3819080028005620191020205423000000011.177339553833008-1092020/4/23 04:44:4019080028005620191020205523000000010.876847267150879-1092020/4/23 04:44:4219080028005620191020205623000000011.14285659790039-1092020/4/23 04:44:4419080028005620191020205723000000010.876847267150879-1092020/4/23 04:44:4619080028005620191020205823000000011.14285659790039-1092020/4/23 04:44:4919080028005620191020205923000000010.876847267150879-1092020/4/23 04:44:5119080028005620191020210023000000011.152709007263184-1092020/4/23 04:44:5319080028005620191020210123000000010.886699676513672-1092020/4/23 04:44:5519080028005620191020210223000000011.167488098144531-1092020/4/23 04:44:5819080028005620191020210323000000010.679802894592285-1092020/4/23 04:45:0119080028005620191020210423000000011.162561416625977-1092020/4/23 04:45:0319080028005620191020210523000000011.162561416625977-1092020/4/23 04:45:0519080028005620191020210623000000010.89162540435791-1092020/4/23 04:45:0819080028005620191020210723000000011.17241382598877-1092020/4/23 04:45:1019080028005620191020210823000000010.901477813720703-1092020/4/23 04:45:1319080028005620191020210923000000011.177339553833008-1092020/4/23 04:45:1519080028005620191020211023000000010.901477813720703-1092020/4/23 04:45:1719080028005620191020211123000000011.17241382598877-1092020/4/23 04:45:1919080028005620191020211223000000010.906404495239258-1092020/4/23 04:45:2219080028005620191020211323000000010.438423156738281-1092020/4/23 04:45:2419080028005620191020211423000000011.059113502502441-1092020/4/23 04:45:2619080028005620191020211523000000010.906404495239258-1092020/4/23 04:45:2919080028005620191020211623000000011.17241382598877-1092020/4/23 04:45:3119080028005620191020211723000000010.906404495239258-1092020/4/23 04:45:3319080028005620191020211823000000011.17241382598877-1092020/4/23 04:45:3619080028005620191020211923000000010.926108360290527-1092020/4/23 04:45:3819080028005620191020212023000000011.17241382598877-1092020/4/23 04:45:4119080028005620191020212123000000010.916255950927734-1072020/4/23 04:45:4319080028005620191020212223000000011.17241382598877-1092020/4/23 04:45:4519080028005620191020212323000000010.660099029541016-1092020/4/23 04:45:4819080028005620191020212423000000011.177339553833008-1092020/4/23 04:45:5019080028005620191020212523000000011.162561416625977-1092020/4/23 04:45:5219080028005620191020212623000000010.926108360290527-1092020/4/23 04:45:5519080028005620191020212723000000011.167488098144531-1092020/4/23 04:45:5719080028005620191020212823000000010.931034088134766-1092020/4/23 04:46:0119080028005620191020212923000000011.162561416625977-1092020/4/23 04:46:0319080028005620191020213023000000010.945812225341797-1092020/4/23 04:46:0519080028005620191020213123000000011.162561416625977-1072020/4/23 04:46:0819080028005620191020213223000000010.950738906860352-1072020/4/23 04:46:1019080028005620191020213323000000010.389162063598633-1092020/4/23 04:46:1219080028005620191020213423000000010.950738906860352-1092020/4/23 04:46:1419080028005620191020213523000000010.960591316223145-1092020/4/23 04:46:1719080028005620191020213623000000011.157635688781738-1072020/4/23 04:46:1919080028005620191020213723000000010.960591316223145-1072020/4/23 04:46:2119080028005620191020213823000000011.152709007263184-1072020/4/23 04:46:2319080028005620191020213923000000010.975369453430176-1092020/4/23 04:46:2619080028005620191020214023000000011.152709007263184-1092020/4/23 04:46:2819080028005620191020214123000000010.975369453430176-1072020/4/23 04:46:3119080028005620191020214223000000011.147783279418945-1072020/4/23 04:46:3319080028005620191020214323000000010.64039421081543-1072020/4/23 04:46:3519080028005620191020214423000000011.177339553833008-1072020/4/23 04:46:3819080028005620191020214523000000011.147783279418945-1072020/4/23 04:46:4019080028005620191020214623000000011.004926681518555-1092020/4/23 04:46:4219080028005620191020214723000000011.14285659790039-1092020/4/23 04:46:4519080028005620191020214823000000011.034482955932617-1092020/4/23 04:46:4719080028005620191020214923000000011.137930870056152-1092020/4/23 04:46:4919080028005620191020215023000000011.054187774658203-1072020/4/23 04:46:5119080028005620191020215123000000011.137930870056152-1092020/4/23 04:46:5419080028005620191020215223000000011.073891639709473-1072020/4/23 04:46:5619080028005620191020215323000000010.399014472961426-1092020/4/23 04:46:5819080028005620191020215423000000011.034482955932617-1072020/4/23 04:47:0119080028005620191020215523000000011.073891639709473-1092020/4/23 04:47:0319080028005620191020215623000000011.12807846069336-1092020/4/23 04:47:0519080028005620191020215723000000011.073891639709473-1092020/4/23 04:47:0819080028005620191020215823000000011.123152732849121-1092020/4/23 04:47:1019080028005620191020215923000000011.083744049072266-1092020/4/23 04:47:1319080028005620191020220023000000011.113300323486328-1092020/4/23 04:47:1519080028005620191020220123000000011.078817367553711-1092020/4/23 04:47:1719080028005620191020220223000000011.10837459564209-1092020/4/23 04:47:1919080028005620191020220323000000010.605911254882812-1092020/4/23 04:47:2219080028005620191020220423000000011.177339553833008-1092020/4/23 04:47:2419080028005620191020220523000000011.12807846069336-1092020/4/23 04:47:2619080028005620191020220623000000011.078817367553711-1072020/4/23 04:47:2819080028005620191020220723000000011.088669776916504-1092020/4/23 04:47:3119080028005620191020220823000000011.083744049072266-1092020/4/23 04:47:3319080028005620191020220923000000011.088669776916504-1092020/4/23 04:47:3519080028005620191020221023000000011.078817367553711-1092020/4/23 04:47:3719080028005620191020221123000000011.078817367553711-1092020/4/23 04:47:4019080028005620191020221223000000011.078817367553711-1092020/4/23 04:47:4219080028005620191020221323000000010.561576843261719-1092020/4/23 04:47:4419080028005620191020221423000000010.990147590637207-1072020/4/23 04:47:4719080028005620191020221523000000011.083744049072266-1092020/4/23 04:47:4919080028005620191020221623000000011.06403923034668-1092020/4/23 04:47:5219080028005620191020221723000000011.083744049072266-1092020/4/23 04:47:5419080028005620191020221823000000011.059113502502441-1092020/4/23 04:47:5619080028005620191020221923000000011.083744049072266-1092020/4/23 04:47:5819080028005620191020222023000000011.054187774658203-1092020/4/23 04:48:0119080028005620191020222123000000011.073891639709473-1092020/4/23 04:48:0319080028005620191020222223000000011.049261093139648-1092020/4/23 04:48:0519080028005620191020222323000000010.53201961517334-1072020/4/23 04:48:0819080028005620191020222423000000011.167488098144531-1092020/4/23 04:48:1019080028005620191020222523000000011.088669776916504-1092020/4/23 04:48:1219080028005620191020222623000000011.088669776916504-1092020/4/23 04:48:1419080028005620191020222723000000011.029556274414062-1092020/4/23 04:48:1719080028005620191020222823000000011.118227005004883-1092020/4/23 04:48:1919080028005620191020222923000000011.014778137207031-1092020/4/23 04:48:2119080028005620191020223023000000011.123152732849121-1092020/4/23 04:48:2319080028005620191020223123000000011.009852409362793-1072020/4/23 04:48:2619080028005620191020223223000000011.113300323486328-1092020/4/23 04:48:2819080028005620191020223323000000010.536945343017578-1092020/4/23 04:48:3019080028005620191020223423000000010.965517044067383-1072020/4/23 04:48:3319080028005620191020223523000000011.10837459564209-1072020/4/23 04:48:3519080028005620191020223623000000010.995073318481445-1072020/4/23 04:48:3719080028005620191020223723000000011.10837459564209-1092020/4/23 04:48:4019080028005620191020223823000000010.995073318481445-1092020/4/23 04:48:4219080028005620191020223923000000011.10837459564209-1092020/4/23 04:48:4419080028005620191020224023000000010.990147590637207-1092020/4/23 04:48:4619080028005620191020224123000000011.10837459564209-1092020/4/23 04:48:4919080028005620191020224223000000010.990147590637207-1092020/4/23 04:48:5119080028005620191020224323000000010.448275566101074-1072020/4/23 04:48:5319080028005620191020224423000000011.152709007263184-1092020/4/23 04:48:5519080028005620191020224523000000011.147783279418945-1092020/4/23 04:48:5819080028005620191020224623000000011.10837459564209-1092020/4/23 04:49:0119080028005620191020224723000000010.985221862792969-1092020/4/23 04:49:0319080028005620191020224823000000011.103448867797852-1092020/4/23 04:49:0519080028005620191020224923000000010.985221862792969-1092020/4/23 04:49:0819080028005620191020225023000000011.103448867797852-1092020/4/23 04:49:1019080028005620191020225123000000010.985221862792969-1092020/4/23 04:49:1219080028005620191020225223000000011.103448867797852-1092020/4/23 04:49:1519080028005620191020225323000000010.620689392089844-1092020/4/23 04:49:1719080028005620191020225423000000010.990147590637207-1092020/4/23 04:49:1919080028005620191020225523000000011.103448867797852-1092020/4/23 04:49:2219080028005620191020225623000000011-1092020/4/23 04:49:2419080028005620191020225723000000011.103448867797852-1092020/4/23 04:49:2619080028005620191020225823000000011-1072020/4/23 04:49:2919080028005620191020225923000000011.103448867797852-1092020/4/23 04:49:3119080028005620191020230023000000011.009852409362793-1092020/4/23 04:49:3319080028005620191020230123000000011.103448867797852-1092020/4/23 04:49:3619080028005620191020230223000000011.009852409362793-1092020/4/23 04:49:3819080028005620191020230323000000010.453202247619629-1092020/4/23 04:49:4019080028005620191020230423000000011.10837459564209-1092020/4/23 04:49:4319080028005620191020230523000000011.118227005004883-1072020/4/23 04:49:4519080028005620191020230623000000011.103448867797852-1092020/4/23 04:49:4719080028005620191020230723000000011.019704818725586-1072020/4/23 04:49:5019080028005620191020230823000000011.103448867797852-1092020/4/23 04:49:5219080028005620191020230923000000011.024630546569824-1092020/4/23 04:49:5419080028005620191020231023000000011.103448867797852-1072020/4/23 04:49:5719080028005620191020231123000000011.024630546569824-1072020/4/23 04:50:0119080028005620191020231223000000011.103448867797852-1072020/4/23 04:50:0319080028005620191020231323000000010.635467529296875-1092020/4/23 04:50:0519080028005620191020231423000000010.975369453430176-1092020/4/23 04:50:0819080028005620191020231523000000011.098522186279297-1092020/4/23 04:50:1019080028005620191020231623000000011.024630546569824-1092020/4/23 04:50:1219080028005620191020231723000000011.098522186279297-1092020/4/23 04:50:1519080028005620191020231823000000011.024630546569824-1092020/4/23 04:50:1719080028005620191020231923000000011.103448867797852-1092020/4/23 04:50:2019080028005620191020232023000000011.024630546569824-1072020/4/23 04:50:2219080028005620191020232123000000011.10837459564209-1092020/4/23 04:50:2419080028005620191020232223000000011.029556274414062-1072020/4/23 04:50:2719080028005620191020232323000000010.482758522033691-1072020/4/23 04:50:2919080028005620191020232423000000010.945812225341797-1092020/4/23 04:50:3119080028005620191020232523000000011.133005142211914-1072020/4/23 04:50:3319080028005620191020232623000000011.024630546569824-1092020/4/23 04:50:3619080028005620191020232723000000011.133005142211914-1072020/4/23 04:50:3819080028005620191020232823000000011.029556274414062-1092020/4/23 04:50:4019080028005620191020232923000000011.12807846069336-1092020/4/23 04:50:4219080028005620191020233023000000011.024630546569824-1072020/4/23 04:50:4519080028005620191020233123000000011.113300323486328-1072020/4/23 04:50:4719080028005620191020233223000000011.024630546569824-1072020/4/23 04:50:4919080028005620191020233323000000010.458127975463867-1072020/4/23 04:50:5119080028005620191020233423000000011.078817367553711-1072020/4/23 04:50:5419080028005620191020233523000000011.083744049072266-1092020/4/23 04:50:5619080028005620191020233623000000011.103448867797852-1092020/4/23 04:50:5819080028005620191020233723000000011.039408683776855-1072020/4/23 04:51:0119080028005620191020233823000000011.103448867797852-1072020/4/23 04:51:0319080028005620191020233923000000011.034482955932617-1072020/4/23 04:51:0519080028005620191020234023000000011.10837459564209-1072020/4/23 04:51:0819080028005620191020234123000000011.034482955932617-1072020/4/23 04:51:1019080028005620191020234223000000011.113300323486328-1092020/4/23 04:51:1219080028005620191020234323000000010.655172348022461-1072020/4/23 04:51:1519080028005620191020234423000000011.054187774658203-1072020/4/23 04:51:1719080028005620191020234523000000011.123152732849121-1072020/4/23 04:51:2119080028005620191020234623000000011.029556274414062-1072020/4/23 04:51:2419080028005620191020234723000000011.133005142211914-1092020/4/23 04:51:2719080028005620191020234823000000011.024630546569824-1092020/4/23 04:51:2919080028005620191020234923000000011.12807846069336-1072020/4/23 04:51:3119080028005620191020235023000000011.019704818725586-1092020/4/23 04:51:3419080028005620191020235123000000011.12807846069336-1092020/4/23 04:51:3619080028005620191020235223000000011.014778137207031-1072020/4/23 04:51:3819080028005620191020235323000000010.51231575012207-1072020/4/23 04:51:4119080028005620191020235423000000011.059113502502441-1092020/4/23 04:51:4319080028005620191020235523000000011.073891639709473-1092020/4/23 04:51:4519080028005620191020235623000000011.133005142211914-1072020/4/23 04:51:4819080028005620191020235723000000011.009852409362793-1072020/4/23 04:51:5019080028005620191020235823000000011.133005142211914-1072020/4/23 04:51:5219080028005620191020235923000000011-1092020/4/23 04:51:5519080028005620191021000023000000011.12807846069336-1092020/4/23 04:51:5719080028005620191021000123000000011-1092020/4/23 04:52:0119080028005620191021000223000000011.12807846069336-1092020/4/23 04:52:0319080028005620191021000323000000010.674877166748047-1072020/4/23 04:52:0519080028005620191021000423000000011.167488098144531-1092020/4/23 04:52:0819080028005620191021000523000000011.12807846069336-1092020/4/23 04:52:1019080028005620191021000623000000010.985221862792969-1072020/4/23 04:52:1219080028005620191021000723000000011.12807846069336-1072020/4/23 04:52:1519080028005620191021000823000000010.975369453430176-1092020/4/23 04:52:1719080028005620191021000923000000011.133005142211914-1072020/4/23 04:52:1919080028005620191021001023000000010.975369453430176-1072020/4/23 04:52:2219080028005620191021001123000000011.123152732849121-1072020/4/23 04:52:2419080028005620191021001223000000010.965517044067383-1092020/4/23 04:52:2619080028005620191021001323000000010.586206436157227-1092020/4/23 04:52:2919080028005620191021001423000000011.009852409362793-1072020/4/23 04:52:3119080028005620191021001523000000011.024630546569824-1072020/4/23 04:52:3319080028005620191021001623000000011.123152732849121-1072020/4/23 04:52:3619080028005620191021001723000000010.970443725585938-1072020/4/23 04:52:3819080028005620191021001823000000011.118227005004883-1072020/4/23 04:52:4019080028005620191021001923000000010.965517044067383-1072020/4/23 04:52:4319080028005620191021002023000000011.10837459564209-1092020/4/23 04:52:4519080028005620191021002123000000010.975369453430176-1072020/4/23 04:52:4719080028005620191021002223000000011.10837459564209-1092020/4/23 04:52:5019080028005620191021002323000000010.679802894592285-1072020/4/23 04:52:5219080028005620191021002423000000011.162561416625977-1072020/4/23 04:52:5419080028005620191021002523000000011.10837459564209-1092020/4/23 04:52:5719080028005620191021002623000000010.995073318481445-1072020/4/23 04:53:0119080028005620191021002723000000011.113300323486328-1092020/4/23 04:53:0319080028005620191021002823000000010.995073318481445-1092020/4/23 04:53:0519080028005620191021002923000000011.10837459564209-1092020/4/23 04:53:0819080028005620191021003023000000011-1072020/4/23 04:53:1019080028005620191021003123000000011.10837459564209-1072020/4/23 04:53:1219080028005620191021003223000000011.004926681518555-1072020/4/23 04:53:1519080028005620191021003323000000010.665024757385254-1072020/4/23 04:53:1719080028005620191021003423000000011.049261093139648-1092020/4/23 04:53:1919080028005620191021003523000000011.059113502502441-1092020/4/23 04:53:2219080028005620191021003623000000011.10837459564209-1072020/4/23 04:53:2419080028005620191021003723000000011.014778137207031-1072020/4/23 04:53:2619080028005620191021003823000000011.10837459564209-1072020/4/23 04:53:2819080028005620191021003923000000011.019704818725586-1072020/4/23 04:53:3119080028005620191021004023000000011.103448867797852-1092020/4/23 04:53:3319080028005620191021004123000000011.137930870056152-1092020/4/23 04:53:3519080028005620191021004223000000011.049261093139648-1092020/4/23 04:53:3719080028005620191021004323000000010.679802894592285-1092020/4/23 04:53:4019080028005620191021004423000000011.093595504760742-1072020/4/23 04:53:4219080028005620191021004523000000011.029556274414062-1092020/4/23 04:53:4419080028005620191021004623000000011.103448867797852-1092020/4/23 04:53:4619080028005620191021004723000000011.029556274414062-1072020/4/23 04:53:4919080028005620191021004823000000011.10837459564209-1072020/4/23 04:53:5119080028005620191021004923000000011.034482955932617-1072020/4/23 04:53:5319080028005620191021005023000000011.10837459564209-1072020/4/23 04:53:5519080028005620191021005123000000010.965517044067383-1072020/4/23 04:53:5819080028005620191021005223000000011.103448867797852-1072020/4/23 04:54:0119080028005620191021005323000000010.674877166748047-1072020/4/23 04:54:0319080028005620191021005423000000011.06403923034668-1092020/4/23 04:54:0519080028005620191021005523000000011.103448867797852-1072020/4/23 04:54:0819080028005620191021005623000000011.133005142211914-1072020/4/23 04:54:1019080028005620191021005723000000011.157635688781738-1112020/4/23 04:54:1319080028005620191021005823000000011.049261093139648-1092020/4/23 04:54:1519080028005620191021005923000000011.098522186279297-1072020/4/23 04:54:1719080028005620191021010023000000011.083744049072266-1072020/4/23 04:54:2019080028005620191021010123000000011.098522186279297-1072020/4/23 04:54:2219080028005620191021010223000000011.098522186279297-1072020/4/23 04:54:2419080028005620191021010323000000010.645319938659668-1072020/4/23 04:54:2619080028005620191021010423000000011.024630546569824-1072020/4/23 04:54:2919080028005620191021010523000000011.044334411621094-1072020/4/23 04:54:3119080028005620191021010623000000011.098522186279297-1072020/4/23 04:54:3319080028005620191021010723000000011.157635688781738-1072020/4/23 04:54:3619080028005620191021010823000000011.093595504760742-1072020/4/23 04:54:3819080028005620191021010923000000011.152709007263184-1072020/4/23 04:54:4019080028005620191021011023000000011.088669776916504-1072020/4/23 04:54:4219080028005620191021011123000000011.157635688781738-1112020/4/23 04:54:4519080028005620191021011223000000011.088669776916504-1112020/4/23 04:54:4719080028005620191021011323000000010.669950485229492-1112020/4/23 04:54:4919080028005620191021011423000000011.152709007263184-1112020/4/23 04:54:5219080028005620191021011523000000011.088669776916504-1132020/4/23 04:54:5419080028005620191021011623000000011.157635688781738-1112020/4/23 04:54:5619080028005620191021011723000000011.078817367553711-1092020/4/23 04:54:5819080028005620191021011823000000011.157635688781738-1092020/4/23 04:55:0119080028005620191021011923000000011.083744049072266-1092020/4/23 04:55:0319080028005620191021012023000000011.147783279418945-1072020/4/23 04:55:0519080028005620191021012123000000011.073891639709473-1072020/4/23 04:55:0819080028005620191021012223000000011.152709007263184-1072020/4/23 04:55:1019080028005620191021012323000000010.665024757385254-1092020/4/23 04:55:1319080028005620191021012423000000010.985221862792969-1092020/4/23 04:55:1519080028005620191021012523000000011.004926681518555-1092020/4/23 04:55:1719080028005620191021012623000000011.06403923034668-1072020/4/23 04:55:1919080028005620191021012723000000011.147783279418945-1092020/4/23 04:55:2119080028005620191021012823000000011.06403923034668-1072020/4/23 04:55:2419080028005620191021012923000000011.147783279418945-1072020/4/23 04:55:2619080028005620191021013023000000011.059113502502441-1092020/4/23 04:55:2919080028005620191021013123000000011.14285659790039-1092020/4/23 04:55:3119080028005620191021013223000000011.054187774658203-1072020/4/23 04:55:3319080028005620191021013323000000010.669950485229492-1092020/4/23 04:55:3619080028005620191021013423000000011.039408683776855-1072020/4/23 04:55:3819080028005620191021013523000000011.049261093139648-1092020/4/23 04:55:4019080028005620191021013623000000011.137930870056152-1092020/4/23 04:55:4219080028005620191021013723000000011.049261093139648-1092020/4/23 04:55:4519080028005620191021013823000000011.133005142211914-1072020/4/23 04:55:4719080028005620191021013923000000011.049261093139648-1092020/4/23 04:55:4919080028005620191021014023000000011.133005142211914-1072020/4/23 04:55:5219080028005620191021014123000000011.054187774658203-1072020/4/23 04:55:5419080028005620191021014223000000011.12807846069336-1072020/4/23 04:55:5619080028005620191021014323000000010.674877166748047-1072020/4/23 04:55:5919080028005620191021014423000000011.044334411621094-1092020/4/23 04:56:0119080028005620191021014523000000011.004926681518555-1072020/4/23 04:56:0319080028005620191021014623000000011.054187774658203-1092020/4/23 04:56:0519080028005620191021014723000000011.118227005004883-1092020/4/23 04:56:0819080028005620191021014823000000011.059113502502441-1092020/4/23 04:56:1019080028005620191021014923000000011.10837459564209-1072020/4/23 04:56:1319080028005620191021015023000000011.068965911865234-1092020/4/23 04:56:1519080028005620191021015123000000011.088669776916504-1072020/4/23 04:56:1719080028005620191021015223000000011.073891639709473-1092020/4/23 04:56:1919080028005620191021015323000000010.660099029541016-1092020/4/23 04:56:2119080028005620191021015423000000011.06403923034668-1092020/4/23 04:56:2419080028005620191021015523000000011.12807846069336-1092020/4/23 04:56:2619080028005620191021015623000000011.078817367553711-1072020/4/23 04:56:2819080028005620191021015723000000011.137930870056152-1092020/4/23 04:56:3119080028005620191021015823000000011.073891639709473-1072020/4/23 04:56:3319080028005620191021015923000000011.137930870056152-1072020/4/23 04:56:3519080028005620191021020023000000011.06403923034668-1072020/4/23 04:56:3719080028005620191021020123000000011.152709007263184-1092020/4/23 04:56:4019080028005620191021020223000000011.049261093139648-1072020/4/23 04:56:4219080028005620191021020323000000010.660099029541016-1072020/4/23 04:56:4419080028005620191021020423000000011.083744049072266-1072020/4/23 04:56:4619080028005620191021020523000000011.024630546569824-1072020/4/23 04:56:4919080028005620191021020623000000011.147783279418945-1072020/4/23 04:56:5119080028005620191021020723000000011.113300323486328-1092020/4/23 04:56:5319080028005620191021020823000000011.147783279418945-1092020/4/23 04:56:5619080028005620191021020923000000011.113300323486328-1072020/4/23 04:56:5819080028005620191021021023000000011.147783279418945-1072020/4/23 04:57:0119080028005620191021021123000000011.113300323486328-1072020/4/23 04:57:0319080028005620191021021223000000011.14285659790039-1092020/4/23 04:57:0519080028005620191021021323000000010.650246620178223-1092020/4/23 04:57:0819080028005620191021021423000000011.059113502502441-1072020/4/23 04:57:1019080028005620191021021523000000011.14285659790039-1072020/4/23 04:57:1219080028005620191021021623000000011.10837459564209-1072020/4/23 04:57:1419080028005620191021021723000000011.137930870056152-1072020/4/23 04:57:1719080028005620191021021823000000011.113300323486328-1072020/4/23 04:57:1919080028005620191021021923000000011.137930870056152-1072020/4/23 04:57:2119080028005620191021022023000000011.113300323486328-1072020/4/23 04:57:2419080028005620191021022123000000011.133005142211914-1072020/4/23 04:57:2619080028005620191021022223000000011.10837459564209-1092020/4/23 04:57:2819080028005620191021022323000000010.655172348022461-1072020/4/23 04:57:3119080028005620191021022423000000011.06403923034668-1072020/4/23 04:57:3319080028005620191021022523000000011.083744049072266-1072020/4/23 04:57:3519080028005620191021022623000000011.118227005004883-1072020/4/23 04:57:3719080028005620191021022723000000011.10837459564209-1072020/4/23 04:57:4019080028005620191021022823000000011.123152732849121-1072020/4/23 04:57:4219080028005620191021022923000000011.103448867797852-1092020/4/23 04:57:4419080028005620191021023023000000011.113300323486328-1072020/4/23 04:57:4619080028005620191021023123000000011.10837459564209-1072020/4/23 04:57:4919080028005620191021023223000000011.113300323486328-1072020/4/23 04:57:5119080028005620191021023323000000010.655172348022461-1072020/4/23 04:57:5319080028005620191021023423000000011.049261093139648-1072020/4/23 04:57:5519080028005620191021023523000000011.103448867797852-1092020/4/23 04:57:5819080028005620191021023623000000011.103448867797852-1092020/4/23 04:58:0119080028005620191021023723000000011.098522186279297-1092020/4/23 04:58:0319080028005620191021023823000000011.093595504760742-1072020/4/23 04:58:0519080028005620191021023923000000011.103448867797852-1072020/4/23 04:58:0819080028005620191021024023000000011.093595504760742-1072020/4/23 04:58:1019080028005620191021024123000000011.088669776916504-1072020/4/23 04:58:1319080028005620191021024223000000011.083744049072266-1072020/4/23 04:58:1519080028005620191021024323000000010.679802894592285-1072020/4/23 04:58:1719080028005620191021024423000000011.068965911865234-1072020/4/23 04:58:2019080028005620191021024523000000011.118227005004883-1072020/4/23 04:58:2219080028005620191021024623000000011.088669776916504-1072020/4/23 04:58:2419080028005620191021024723000000011.068965911865234-1072020/4/23 04:58:2719080028005620191021024823000000011.093595504760742-1092020/4/23 04:58:2919080028005620191021024923000000011.068965911865234-1072020/4/23 04:58:3119080028005620191021025023000000011.098522186279297-1072020/4/23 04:58:3419080028005620191021025123000000011.054187774658203-1072020/4/23 04:58:3619080028005620191021025223000000011.093595504760742-1092020/4/23 04:58:3819080028005620191021025323000000010.684728622436523-1092020/4/23 04:58:4119080028005620191021025423000000011.034482955932617-1092020/4/23 04:58:4319080028005620191021025523000000011.098522186279297-1072020/4/23 04:58:4519080028005620191021025623000000011.039408683776855-1072020/4/23 04:58:481912001800762020042304080086.005401611328121810.82867736841442.5483159211828941808.280361447231600014.149758338928223-972020/4/23 04:58:4919080028005620191021025723000000011.093595504760742-1072020/4/23 04:58:501912001800762020042304180079.784072875976561824.12602313275152.5483159211828941821.577707211568600014.149758338928223-972020/4/23 04:58:5119080028005620191021025823000000011.039408683776855-1072020/4/23 04:58:521912001800762020042304280086.804740905761721838.5934800499392.5483159211828941836.045164128756100014.149758338928223-972020/4/23 04:58:5419080028005620191021025923000000011.098522186279297-1092020/4/23 04:58:551912001800762020042304380089.297431945800781853.47638561045912.5483159211828941850.928069689276300014.149758338928223-972020/4/23 04:58:5619080028005620191021030023000000011.024630546569824-1072020/4/23 04:58:571912001800762020042304480094.798980712890621869.2762157459892.5483159211828941866.727899824806200014.15458869934082-972020/4/23 04:58:5819080028005620191021030123000000011.103448867797852-1092020/4/23 04:59:011912001800762020042304580093.309646606445311884.82782334762622.5483159211828941882.279507426443400014.106280326843262-972020/4/23 04:59:0119080028005620191021030223000000011.014778137207031-1072020/4/23 04:59:0319080028005620191021030323000000010.679802894592285-1092020/4/23 04:59:0519080028005620191021030423000000011.098522186279297-1072020/4/23 04:59:0819080028005620191021030523000000011.113300323486328-1092020/4/23 04:59:1019080028005620191021030623000000011.103448867797852-1072020/4/23 04:59:1219080028005620191021030723000000011.024630546569824-1072020/4/23 04:59:1519080028005620191021030823000000011.098522186279297-1072020/4/23 04:59:1719080028005620191021030923000000011.024630546569824-1072020/4/23 04:59:1919080028005620191021031023000000011.103448867797852-1072020/4/23 04:59:2119080028005620191021031123000000011.034482955932617-1072020/4/23 04:59:2319080028005620191021031223000000011.093595504760742-1092020/4/23 04:59:2619080028005620191021031323000000010.650246620178223-1072020/4/23 04:59:2819080028005620191021031423000000011.029556274414062-1072020/4/23 04:59:3119080028005620191021031523000000011.083744049072266-1072020/4/23 04:59:3319080028005620191021031623000000011.039408683776855-1072020/4/23 04:59:3519080028005620191021031723000000011.088669776916504-1072020/4/23 04:59:3819080028005620191021031823000000011.044334411621094-1072020/4/23 04:59:4019080028005620191021031923000000011.078817367553711-1072020/4/23 04:59:4219080028005620191021032023000000011.049261093139648-1072020/4/23 04:59:4519080028005620191021032123000000011.078817367553711-1072020/4/23 04:59:4719080028005620191021032223000000011.054187774658203-1072020/4/23 04:59:4919080028005620191021032323000000010.679802894592285-1092020/4/23 04:59:5219080028005620191021032423000000011.137930870056152-1072020/4/23 04:59:5419080028005620191021032523000000011.118227005004883-1072020/4/23 04:59:5619080028005620191021032623000000011.068965911865234-1072020/4/23 04:59:5919080028005620191021032723000000011.098522186279297-1072020/4/23 05:00:0119080028005620191021032823000000011.068965911865234-1072020/4/23 05:00:0319080028005620191021032923000000011.098522186279297-1072020/4/23 05:00:0619080028005620191021033023000000011.059113502502441-1092020/4/23 05:00:0819080028005620191021033123000000011.093595504760742-1072020/4/23 05:00:1119080028005620191021033223000000011.059113502502441-1072020/4/23 05:00:1319080028005620191021033323000000010.610837936401367-1072020/4/23 05:00:1519080028005620191021033423000000011.073891639709473-1072020/4/23 05:00:1719080028005620191021033523000000011.06403923034668-1072020/4/23 05:00:2019080028005620191021033623000000011.103448867797852-1072020/4/23 05:00:2219080028005620191021033723000000011.059113502502441-1072020/4/23 05:00:2419080028005620191021033823000000011.103448867797852-1072020/4/23 05:00:2719080028005620191021033923000000011.054187774658203-1072020/4/23 05:00:2919080028005620191021034023000000011.103448867797852-1072020/4/23 05:00:3119080028005620191021034123000000011.054187774658203-1072020/4/23 05:00:3419080028005620191021034223000000011.103448867797852-1072020/4/23 05:00:3619080028005620191021034323000000010.684728622436523-1072020/4/23 05:00:3819080028005620191021034423000000011.133005142211914-1072020/4/23 05:00:4119080028005620191021034523000000011.093595504760742-1072020/4/23 05:00:4319080028005620191021034623000000011.049261093139648-1072020/4/23 05:00:4519080028005620191021034723000000011.098522186279297-1072020/4/23 05:00:4819080028005620191021034823000000011.054187774658203-1072020/4/23 05:00:5019080028005620191021034923000000011.093595504760742-1072020/4/23 05:00:5219080028005620191021035023000000011.054187774658203-1072020/4/23 05:00:5519080028005620191021035123000000011.098522186279297-1072020/4/23 05:00:5719080028005620191021035223000000011.044334411621094-1072020/4/23 05:01:0119080028005620191021035323000000010.600985527038574-1072020/4/23 05:01:0319080028005620191021035423000000011.068965911865234-1072020/4/23 05:01:0619080028005620191021035523000000011.034482955932617-1072020/4/23 05:01:0819080028005620191021035623000000011.093595504760742-1072020/4/23 05:01:1019080028005620191021035723000000011.024630546569824-1072020/4/23 05:01:1219080028005620191021035823000000011.093595504760742-1072020/4/23 05:01:1519080028005620191021035923000000011.024630546569824-1072020/4/23 05:01:1719080028005620191021040023000000011.093595504760742-1072020/4/23 05:01:2119080028005620191021040123000000011.019704818725586-1072020/4/23 05:01:2319080028005620191021040223000000011.088669776916504-1072020/4/23 05:01:2619080028005620191021040323000000010.669950485229492-1072020/4/23 05:01:2919080028005620191021040423000000011.103448867797852-1072020/4/23 05:01:3119080028005620191021040523000000011.078817367553711-1072020/4/23 05:01:3319080028005620191021040623000000011.009852409362793-1072020/4/23 05:01:3619080028005620191021040723000000011.083744049072266-1072020/4/23 05:01:3819080028005620191021040823000000010.995073318481445-1072020/4/23 05:01:4019080028005620191021040923000000011.083744049072266-1072020/4/23 05:01:4219080028005620191021041023000000010.985221862792969-1072020/4/23 05:01:4519080028005620191021041123000000011.078817367553711-1072020/4/23 05:01:4719080028005620191021041223000000010.975369453430176-1072020/4/23 05:01:4919080028005620191021041323000000010.591133117675781-1072020/4/23 05:01:5119080028005620191021041423000000011.137930870056152-1072020/4/23 05:01:5419080028005620191021041523000000010.965517044067383-1072020/4/23 05:01:5619080028005620191021041623000000011.078817367553711-1072020/4/23 05:01:5819080028005620191021041723000000010.960591316223145-1072020/4/23 05:02:0119080028005620191021041823000000011.078817367553711-1072020/4/23 05:02:0319080028005620191021041923000000010.950738906860352-1072020/4/23 05:02:0619080028005620191021042023000000011.078817367553711-1072020/4/23 05:02:0819080028005620191021042123000000010.945812225341797-1072020/4/23 05:02:1019080028005620191021042223000000011.083744049072266-1072020/4/23 05:02:1219080028005620191021042323000000010.630541801452637-1072020/4/23 05:02:1519080028005620191021042423000000011.034482955932617-1072020/4/23 05:02:1719080028005620191021042523000000011.088669776916504-1072020/4/23 05:02:1919080028005620191021042623000000010.926108360290527-1072020/4/23 05:02:2219080028005620191021042723000000011.078817367553711-1072020/4/23 05:02:2419080028005620191021042823000000010.93596076965332-1072020/4/23 05:02:2619080028005620191021042923000000011.078817367553711-1072020/4/23 05:02:2919080028005620191021043023000000010.940886497497559-1072020/4/23 05:02:3119080028005620191021043123000000011.078817367553711-1072020/4/23 05:02:3319080028005620191021043223000000010.950738906860352-1072020/4/23 05:02:3519080028005620191021043323000000010.546797752380371-1072020/4/23 05:02:3819080028005620191021043423000000011.147783279418945-1072020/4/23 05:02:4019080028005620191021043523000000010.955665588378906-1072020/4/23 05:02:4219080028005620191021043623000000011.078817367553711-1072020/4/23 05:02:4519080028005620191021043723000000010.965517044067383-1072020/4/23 05:02:4719080028005620191021043823000000011.073891639709473-1072020/4/23 05:02:4919080028005620191021043923000000010.965517044067383-1072020/4/23 05:02:5119080028005620191021044023000000011.078817367553711-1072020/4/23 05:02:5319080028005620191021044123000000010.970443725585938-1072020/4/23 05:02:5619080028005620191021044223000000011.078817367553711-1072020/4/23 05:02:5819080028005620191021044323000000010.669950485229492-1072020/4/23 05:03:0119080028005620191021044423000000010.970443725585938-1072020/4/23 05:03:0319080028005620191021044523000000011.039408683776855-1072020/4/23 05:03:0519080028005620191021044623000000010.970443725585938-1072020/4/23 05:03:0819080028005620191021044723000000011.088669776916504-1072020/4/23 05:03:1019080028005620191021044823000000010.970443725585938-1072020/4/23 05:03:1219080028005620191021044923000000011.088669776916504-1072020/4/23 05:03:1519080028005620191021045023000000010.965517044067383-1072020/4/23 05:03:1719080028005620191021045123000000011.088669776916504-1072020/4/23 05:03:1919080028005620191021045223000000010.965517044067383-1072020/4/23 05:03:2219080028005620191021045323000000010.46798038482666-1072020/4/23 05:03:2419080028005620191021045423000000011.137930870056152-1072020/4/23 05:03:2619080028005620191021045523000000010.970443725585938-1072020/4/23 05:03:2819080028005620191021045623000000011.083744049072266-1072020/4/23 05:03:3119080028005620191021045723000000011.039408683776855-1092020/4/23 05:03:3319080028005620191021045823000000011.083744049072266-1072020/4/23 05:03:3519080028005620191021045923000000010.970443725585938-1072020/4/23 05:03:3719080028005620191021050023000000011.083744049072266-1072020/4/23 05:03:4019080028005620191021050123000000010.965517044067383-1072020/4/23 05:03:4219080028005620191021050223000000011.073891639709473-1072020/4/23 05:03:4419080028005620191021050323000000010.660099029541016-1072020/4/23 05:03:4619080028005620191021050423000000010.950738906860352-1072020/4/23 05:03:4919080028005620191021050523000000011.083744049072266-1072020/4/23 05:03:5119080028005620191021050623000000010.965517044067383-1072020/4/23 05:03:5419080028005620191021050723000000011.073891639709473-1072020/4/23 05:03:5619080028005620191021050823000000010.965517044067383-1072020/4/23 05:03:5819080028005620191021050923000000011.073891639709473-1072020/4/23 05:04:0119080028005620191021051023000000010.980295181274414-1072020/4/23 05:04:0319080028005620191021051123000000011.073891639709473-1072020/4/23 05:04:0519080028005620191021051223000000011.004926681518555-1072020/4/23 05:04:0819080028005620191021051323000000010.546797752380371-1072020/4/23 05:04:1019080028005620191021051423000000010.980295181274414-1072020/4/23 05:04:1219080028005620191021051523000000011.088669776916504-1072020/4/23 05:04:1519080028005620191021051623000000011.147783279418945-1072020/4/23 05:04:1719080028005620191021051723000000011.078817367553711-1072020/4/23 05:04:1919080028005620191021051823000000011.009852409362793-1072020/4/23 05:04:2119080028005620191021051923000000011.10837459564209-1072020/4/23 05:04:2419080028005620191021052023000000011.009852409362793-1072020/4/23 05:04:2619080028005620191021052123000000011.123152732849121-1072020/4/23 05:04:2919080028005620191021052223000000011.009852409362793-1072020/4/23 05:04:3119080028005620191021052323000000010.546797752380371-1072020/4/23 05:04:3319080028005620191021052423000000011.133005142211914-1072020/4/23 05:04:3519080028005620191021052523000000011.014778137207031-1072020/4/23 05:04:3819080028005620191021052623000000011.14285659790039-1072020/4/23 05:04:4019080028005620191021052723000000011.014778137207031-1072020/4/23 05:04:4219080028005620191021052823000000011.147783279418945-1072020/4/23 05:04:4519080028005620191021052923000000011.014778137207031-1072020/4/23 05:04:4719080028005620191021053023000000011.147783279418945-1072020/4/23 05:04:4919080028005620191021053123000000011.019704818725586-1072020/4/23 05:04:5219080028005620191021053223000000011.152709007263184-1072020/4/23 05:04:5419080028005620191021053323000000010.610837936401367-1072020/4/23 05:04:5619080028004520200423044600-18.194902420043945424.15991216680095103.25539626657937320.904515900221551.6719384193420410014.16385555267334-1132020/4/23 05:39:4619080028004520200423045600-11.925850868225098424.15991216680095105.24303807677094318.916874090031.6990510225296020014.16385555267334-1132020/4/23 05:39:4919080028004520200423050600-15.263934135437012424.15991216680095107.78702702361763316.372885143183341.68097603321075440014.16385555267334-1132020/4/23 05:39:5119080028004520200423051600-9.15012264251709424.15991216680095109.31204738501226314.84786478178871.6990510225296020014.159036636352539-1132020/4/23 05:39:5419080028004520200423052600-11.273193359375424.15991216680095111.19091287602264312.96899929077831.82557618618011470014.154216766357422-1132020/4/23 05:39:5619080028004520200423053600-8.89864730834961424.15991216680095112.67402082380077311.485891343000161.8662449121475220014.101204872131348-1112020/4/23 05:39:5819080028005620191021053423000000010.945812225341797-1072020/4/23 05:41:3319080028005620191021053523000000011.088669776916504-1072020/4/23 05:41:3519080028005620191021053623000000011.029556274414062-1092020/4/23 05:41:3819080028005620191021053723000000011.167488098144531-1072020/4/23 05:41:4019080028005620191021053823000000011.034482955932617-1072020/4/23 05:41:4219080028005620191021053923000000011.162561416625977-1072020/4/23 05:41:4519080028005620191021054023000000011.034482955932617-1072020/4/23 05:41:4719080028005620191021054123000000011.162561416625977-1092020/4/23 05:41:4919080028005620191021054223000000011.044334411621094-1072020/4/23 05:41:5219080028005620191021054323000000010.566502571105957-1072020/4/23 05:41:5419080028005620191021054423000000010.916255950927734-1092020/4/23 05:41:5619080028005620191021054523000000011.049261093139648-1072020/4/23 05:41:5919080028005620191021054623000000011.162561416625977-1072020/4/23 05:42:0119080028005620191021054723000000011.06403923034668-1072020/4/23 05:42:0319080028005620191021054823000000011.157635688781738-1072020/4/23 05:42:0619080028005620191021054923000000011.06403923034668-1072020/4/23 05:42:0819080028005620191021055023000000011.157635688781738-1072020/4/23 05:42:1119080028005620191021055123000000011.073891639709473-1072020/4/23 05:42:1319080028005620191021055223000000011.157635688781738-1092020/4/23 05:42:1519080028005620191021055323000000010.571428298950195-1092020/4/23 05:42:1719080028005620191021055423000000011.14285659790039-1072020/4/23 05:42:2019080028005620191021055523000000011.098522186279297-1092020/4/23 05:42:2219080028005620191021055623000000011.103448867797852-1092020/4/23 05:42:2419080028005620191021055723000000011.152709007263184-1092020/4/23 05:42:2719080028005620191021055823000000011.103448867797852-1092020/4/23 05:42:2919080028005620191021055923000000011.152709007263184-1092020/4/23 05:42:3119080028005620191021060023000000011.103448867797852-1092020/4/23 05:42:3419080028005620191021060123000000011.147783279418945-1072020/4/23 05:42:3619080028005620191021060223000000011.103448867797852-1072020/4/23 05:42:3919080028005620191021060323000000010.615763664245605-1092020/4/23 05:42:4119080028005620191021060423000000010.975369453430176-1092020/4/23 05:42:4319080028005620191021060523000000011.118227005004883-1092020/4/23 05:42:4519080028005620191021060623000000011.137930870056152-1092020/4/23 05:42:4819080028005620191021060723000000011.123152732849121-1092020/4/23 05:42:5019080028005620191021060823000000011.123152732849121-1092020/4/23 05:42:5219080028005620191021060923000000011.157635688781738-1092020/4/23 05:42:5519080028005620191021061023000000011.123152732849121-1092020/4/23 05:42:5719080028005620191021061123000000011.157635688781738-1092020/4/23 05:43:0119080028005620191021061223000000011.118227005004883-1092020/4/23 05:43:0319080028005620191021061323000000010.522167205810547-1092020/4/23 05:43:0619080028005620191021061423000000011.14285659790039-1092020/4/23 05:43:0819080028005620191021061523000000011.083744049072266-1072020/4/23 05:43:1019080028005620191021061623000000011.152709007263184-1092020/4/23 05:43:1319080028005620191021061723000000011.098522186279297-1092020/4/23 05:43:1519080028005620191021061823000000011.157635688781738-1052020/4/23 05:43:1819080028005620191021061923000000011.083744049072266-1072020/4/23 05:43:2019080028005620191021062023000000011.147783279418945-1092020/4/23 05:43:2219080028005620191021062123000000011.078817367553711-1092020/4/23 05:43:2419080028005620191021062223000000011.147783279418945-1092020/4/23 05:43:2719080028005620191021062323000000010.679802894592285-1092020/4/23 05:43:2919080028005620191021062423000000010.896551132202148-1072020/4/23 05:43:3119080028005620191021062523000000011.14285659790039-1092020/4/23 05:43:3419080028005620191021062623000000011.044334411621094-1092020/4/23 05:43:3619080028005620191021062723000000011.177339553833008-1072020/4/23 05:43:3819080028005620191021062823000000011.034482955932617-1092020/4/23 05:43:4119080028005620191021062923000000011.177339553833008-1092020/4/23 05:43:4319080028005620191021063023000000011.024630546569824-1072020/4/23 05:43:4519080028005620191021063123000000011.177339553833008-1092020/4/23 05:43:4819080028005620191021063223000000011.009852409362793-1072020/4/23 05:43:5019080028005620191021063323000000010.448275566101074-1092020/4/23 05:43:5219080028005620191021063423000000011.078817367553711-1072020/4/23 05:43:5519080028005620191021063523000000011.088669776916504-1092020/4/23 05:43:5719080028005620191021063623000000011.177339553833008-1072020/4/23 05:44:0119080028005620191021063723000000010.995073318481445-1072020/4/23 05:44:0419080028005620191021063823000000011.177339553833008-1092020/4/23 05:44:061912001800762020042305080088.0725097656251899.50657461145352.5483159211828941896.958258690270700014.149758338928223-952020/4/23 05:58:491912001800762020042305180091.346588134765621914.73100562085572.5483159211828941912.18268969967300014.149758338928223-952020/4/23 05:58:511912001800762020042305280090.442375183105471929.80473538346452.5483159211828941927.256419462281700014.149758338928223-952020/4/23 05:58:541912001800762020042305380091.974960327148441945.13389551826192.5483159211828941942.58557959707900014.15458869934082-952020/4/23 05:58:561912001800762020042305480091.435134887695311960.37308405121462.5483159211828941957.824768130031800014.149758338928223-952020/4/23 05:58:5819120018007620200423055800101.609092712402341977.30793324819142.5483159211828941974.759617327008500014.101449966430664-952020/4/23 05:59:0119080028004520200423054600-4.993056774139404424.15991216680095113.50619691861088310.653715248190051.85268855094909670014.159036636352539-1052020/4/23 06:39:4619080028004520200423055600-11.61972427368164424.15991216680095115.44281766909461308.717094497706341.8120199441909790014.159036636352539-1072020/4/23 06:39:4819080028004520200423060600-1.3345974683761597424.15991216680095115.66525058594712308.494661580853861.8120199441909790014.149396896362305-1072020/4/23 06:39:5019080028004520200423061600-6.780317783355713424.15991216680095116.79530353885463307.36460862794631.76683235168457030014.154216766357422-1072020/4/23 06:39:5319080028004520200423062600-6.503884315490723424.15991216680095117.8792842844044306.28062788239651.7306823730468750014.154216766357422-1072020/4/23 06:39:5519080028004520200423063600-1.105695366859436424.15991216680095118.06356685033705306.09634531646391.65386343002319340014.101204872131348-1092020/4/23 06:39:5819080028005620191021063823000000011.177339553833008-1072020/4/23 06:41:3319080028005620191021063923000000010.975369453430176-1092020/4/23 06:41:3519080028005620191021064023000000011.177339553833008-1072020/4/23 06:41:3719080028005620191021064123000000010.970443725585938-1072020/4/23 06:41:4019080028005620191021064223000000011.177339553833008-1072020/4/23 06:41:4219080028005620191021064323000000010.679802894592285-1072020/4/23 06:41:4419080028005620191021064423000000010.926108360290527-1092020/4/23 06:41:4719080028005620191021064523000000011.17241382598877-1072020/4/23 06:41:4919080028005620191021064623000000010.93596076965332-1072020/4/23 06:41:5119080028005620191021064723000000011.177339553833008-1092020/4/23 06:41:5419080028005620191021064823000000010.926108360290527-1092020/4/23 06:41:5619080028005620191021064923000000011.17241382598877-1072020/4/23 06:41:5819080028005620191021065023000000010.911330223083496-1132020/4/23 06:42:0119080028005620191021065123000000011.162561416625977-1072020/4/23 06:42:0419080028005620191021065223000000010.906404495239258-1072020/4/23 06:42:0619080028005620191021065323000000010.53201961517334-1072020/4/23 06:42:0819080028005620191021065423000000011.137930870056152-1072020/4/23 06:42:1119080028005620191021065523000000011.103448867797852-1072020/4/23 06:42:1319080028005620191021065623000000011.147783279418945-1072020/4/23 06:42:1519080028005620191021065723000000010.901477813720703-1072020/4/23 06:42:1819080028005620191021065823000000011.137930870056152-1072020/4/23 06:42:2019080028005620191021065923000000010.901477813720703-1072020/4/23 06:42:2219080028005620191021070023000000011.133005142211914-1092020/4/23 06:42:2519080028005620191021070123000000010.906404495239258-1072020/4/23 06:42:2719080028005620191021070223000000011.133005142211914-1072020/4/23 06:42:2919080028005620191021070323000000010.684728622436523-1072020/4/23 06:42:3219080028005620191021070423000000010.931034088134766-1092020/4/23 06:42:3419080028005620191021070523000000011.113300323486328-1092020/4/23 06:42:3619080028005620191021070623000000010.896551132202148-1072020/4/23 06:42:3919080028005620191021070723000000011.10837459564209-1092020/4/23 06:42:4119080028005620191021070823000000010.886699676513672-1072020/4/23 06:42:4319080028005620191021070923000000011.103448867797852-1092020/4/23 06:42:4619080028005620191021071023000000010.881772994995117-1052020/4/23 06:42:4819080028005620191021071123000000011.103448867797852-1092020/4/23 06:42:5119080028005620191021071223000000010.881772994995117-1072020/4/23 06:42:5319080028005620191021071323000000010.48768424987793-1072020/4/23 06:42:5519080028005620191021071423000000011.118227005004883-1072020/4/23 06:42:5819080028005620191021071523000000011.123152732849121-1092020/4/23 06:43:0119080028005620191021071623000000011.098522186279297-1092020/4/23 06:43:0319080028005620191021071723000000011.177339553833008-1072020/4/23 06:43:0619080028005620191021071823000000011.014778137207031-1092020/4/23 06:43:0819080028005620191021071923000000011.118227005004883-1092020/4/23 06:43:1019080028005620191021072023000000011.098522186279297-1092020/4/23 06:43:1319080028005620191021072123000000010.990147590637207-1092020/4/23 06:43:1519080028005620191021072223000000011.098522186279297-1072020/4/23 06:43:1719080028005620191021072323000000010.689655303955078-1072020/4/23 06:43:2019080028005620191021072423000000010.975369453430176-1092020/4/23 06:43:2219080028005620191021072523000000011.098522186279297-1112020/4/23 06:43:2419080028005620191021072623000000011.004926681518555-1072020/4/23 06:43:2719080028005620191021072723000000011.088669776916504-1072020/4/23 06:43:2919080028005620191021072823000000011.009852409362793-1072020/4/23 06:43:3119080028005620191021072923000000011.088669776916504-1072020/4/23 06:43:3419080028005620191021073023000000011.019704818725586-1072020/4/23 06:43:3619080028005620191021073123000000011.088669776916504-1072020/4/23 06:43:3819080028005620191021073223000000011.024630546569824-1072020/4/23 06:43:4119080028005620191021073323000000010.551724433898926-1092020/4/23 06:43:4319080028005620191021073423000000011.078817367553711-1072020/4/23 06:43:4519080028005620191021073523000000011.103448867797852-1092020/4/23 06:43:4719080028005620191021073623000000011.078817367553711-1092020/4/23 06:43:5019080028005620191021073723000000011.039408683776855-1072020/4/23 06:43:5219080028005620191021073823000000011.078817367553711-1092020/4/23 06:43:5419080028005620191021073923000000011.039408683776855-1072020/4/23 06:43:5619080028005620191021074023000000011.073891639709473-1072020/4/23 06:43:5919080028005620191021074123000000011.039408683776855-1072020/4/23 06:44:0119080028005620191021074223000000011.078817367553711-1092020/4/23 06:44:0419080028005620191021074323000000010.674877166748047-1092020/4/23 06:44:0619080028005620191021074423000000010.901477813720703-1072020/4/23 06:44:0819080028005620191021074523000000011.068965911865234-1072020/4/23 06:44:1119080028005620191021074623000000011.049261093139648-1092020/4/23 06:44:1319080028005620191021074723000000011.06403923034668-1072020/4/23 06:44:1519080028005620191021074823000000011.054187774658203-1072020/4/23 06:44:1819080028005620191021074923000000011.059113502502441-1072020/4/23 06:44:2019080028005620191021075023000000011.049261093139648-1092020/4/23 06:44:2219080028005620191021075123000000011.049261093139648-1112020/4/23 06:44:2519080028005620191021075223000000011.10837459564209-1092020/4/23 06:44:2719080028005620191021075323000000010.615763664245605-1092020/4/23 06:44:2919080028005620191021075423000000011.157635688781738-1092020/4/23 06:44:3219080028005620191021075523000000011.039408683776855-1092020/4/23 06:44:3419080028005620191021075623000000011.049261093139648-1072020/4/23 06:44:3619080028005620191021075723000000011.039408683776855-1072020/4/23 06:44:3819080028005620191021075823000000011.093595504760742-1072020/4/23 06:44:4119080028005620191021075923000000011.039408683776855-1092020/4/23 06:44:4319080028005620191021080023000000011.088669776916504-1072020/4/23 06:44:4519080028005620191021080123000000011.039408683776855-1072020/4/23 06:44:4819080028005620191021080223000000011.083744049072266-1092020/4/23 06:44:5019080028005620191021080323000000010.630541801452637-1072020/4/23 06:44:5219080028005620191021080423000000010.960591316223145-1072020/4/23 06:44:5519080028005620191021080523000000011.004926681518555-1072020/4/23 06:44:5719080028005620191021080623000000011.039408683776855-1072020/4/23 06:45:0119080028005620191021080723000000011.078817367553711-1072020/4/23 06:45:0419080028005620191021080823000000011.044334411621094-1072020/4/23 06:45:0619080028005620191021080923000000011.078817367553711-1072020/4/23 06:45:0819080028005620191021081023000000011.059113502502441-1072020/4/23 06:45:1119080028005620191021081123000000011.073891639709473-1072020/4/23 06:45:1319080028005620191021081223000000011.06403923034668-1072020/4/23 06:45:1519080028005620191021081323000000010.660099029541016-1072020/4/23 06:45:1819080028005620191021081423000000011.078817367553711-1072020/4/23 06:45:2019080028005620191021081523000000011.068965911865234-1092020/4/23 06:45:2219080028005620191021081623000000011.06403923034668-1072020/4/23 06:45:2419080028005620191021081723000000011.078817367553711-1092020/4/23 06:45:2719080028005620191021081823000000011.068965911865234-1092020/4/23 06:45:2919080028005620191021081923000000011.083744049072266-1092020/4/23 06:45:3119080028005620191021082023000000011.06403923034668-1052020/4/23 06:45:3419080028005620191021082123000000011.093595504760742-1072020/4/23 06:45:3619080028005620191021082223000000011.054187774658203-1092020/4/23 06:45:3919080028005620191021082323000000010.689655303955078-1072020/4/23 06:45:4119080028005620191021082423000000010.945812225341797-1072020/4/23 06:45:4319080028005620191021082523000000010.950738906860352-1072020/4/23 06:45:4619080028005620191021082623000000011.093595504760742-1092020/4/23 06:45:4819080028005620191021082723000000011.049261093139648-1092020/4/23 06:45:5019080028005620191021082823000000011.098522186279297-1092020/4/23 06:45:5319080028005620191021082923000000011.044334411621094-1072020/4/23 06:45:5519080028005620191021083023000000011.10837459564209-1072020/4/23 06:45:5719080028005620191021083123000000011.039408683776855-1072020/4/23 06:46:0119080028005620191021083223000000011.103448867797852-1092020/4/23 06:46:0419080028005620191021083323000000010.605911254882812-1092020/4/23 06:46:0619080028005620191021083423000000011.044334411621094-1092020/4/23 06:46:0819080028005620191021083523000000011.098522186279297-1072020/4/23 06:46:1119080028005620191021083623000000011.034482955932617-1072020/4/23 06:46:1319080028005620191021083723000000011.098522186279297-1072020/4/23 06:46:1519080028005620191021083823000000011.034482955932617-1072020/4/23 06:46:1819080028005620191021083923000000011.098522186279297-1092020/4/23 06:46:2019080028005620191021084023000000011.044334411621094-1072020/4/23 06:46:2219080028005620191021084123000000011.10837459564209-1072020/4/23 06:46:2519080028005620191021084223000000011.039408683776855-1072020/4/23 06:46:2719080028005620191021084323000000010.694581031799316-1072020/4/23 06:46:3019080028005620191021084423000000011.039408683776855-1072020/4/23 06:46:3219080028005620191021084523000000011.059113502502441-1072020/4/23 06:46:3419080028005620191021084623000000011.098522186279297-1072020/4/23 06:46:3719080028005620191021084723000000011.039408683776855-1072020/4/23 06:46:3919080028005620191021084823000000011.088669776916504-1072020/4/23 06:46:4119080028005620191021084923000000011.054187774658203-1072020/4/23 06:46:4319080028005620191021085023000000011.083744049072266-1112020/4/23 06:46:4619080028005620191021085123000000011.054187774658203-1072020/4/23 06:46:4819080028005620191021085223000000011.054187774658203-1072020/4/23 06:46:5019080028005620191021085323000000010.679802894592285-1072020/4/23 06:46:5319080028005620191021085423000000011.004926681518555-1072020/4/23 06:46:5519080028005620191021085523000000011.093595504760742-1072020/4/23 06:46:5819080028005620191021085623000000011.073891639709473-1072020/4/23 06:47:0119080028005620191021085723000000011.103448867797852-1072020/4/23 06:47:0319080028005620191021085823000000011.083744049072266-1072020/4/23 06:47:0619080028005620191021085923000000011.10837459564209-1072020/4/23 06:47:0819080028005620191021090023000000011.068965911865234-1072020/4/23 06:47:1119080028005620191021090123000000011.103448867797852-1072020/4/23 06:47:1319080028005620191021090223000000011.078817367553711-1072020/4/23 06:47:1519080028005620191021090323000000010.679802894592285-1072020/4/23 06:47:1819080028005620191021090423000000011.073891639709473-1092020/4/23 06:47:2019080028005620191021090523000000011.059113502502441-1072020/4/23 06:47:2219080028005620191021090623000000011.118227005004883-1072020/4/23 06:47:2519080028005620191021090723000000011.068965911865234-1072020/4/23 06:47:2719080028005620191021090823000000011.118227005004883-1072020/4/23 06:47:2919080028005620191021090923000000011.06403923034668-1072020/4/23 06:47:3219080028005620191021091023000000011.118227005004883-1072020/4/23 06:47:3419080028005620191021091123000000011.059113502502441-1072020/4/23 06:47:3619080028005620191021091223000000011.14285659790039-1072020/4/23 06:47:3919080028005620191021091323000000010.689655303955078-1072020/4/23 06:47:4119080028005620191021091423000000011.054187774658203-1092020/4/23 06:47:4319080028005620191021091523000000011.078817367553711-1092020/4/23 06:47:4619080028005620191021091623000000011.049261093139648-1132020/4/23 06:47:4819080028005620191021091723000000011.162561416625977-1072020/4/23 06:47:5019080028005620191021091823000000011.039408683776855-1072020/4/23 06:47:5319080028005620191021091923000000011.157635688781738-1052020/4/23 06:47:5519080028005620191021092023000000011.044334411621094-1072020/4/23 06:47:5719080028005620191021092123000000011.152709007263184-1092020/4/23 06:48:0119080028005620191021092223000000011.024630546569824-1072020/4/23 06:48:0419080028005620191021092323000000010.679802894592285-1092020/4/23 06:48:0619080028005620191021092423000000011.034482955932617-1072020/4/23 06:48:0819080028005620191021092523000000011.029556274414062-1072020/4/23 06:48:1119080028005620191021092623000000011.152709007263184-1092020/4/23 06:48:1319080028005620191021092723000000011.019704818725586-1092020/4/23 06:48:1519080028005620191021092823000000011.152709007263184-1072020/4/23 06:48:1719080028005620191021092923000000011.014778137207031-1092020/4/23 06:48:1919080028005620191021093023000000011.147783279418945-1072020/4/23 06:48:2219080028005620191021093123000000011.014778137207031-1072020/4/23 06:48:2419080028005620191021093223000000011.147783279418945-1072020/4/23 06:48:2619080028005620191021093323000000010.679802894592285-1072020/4/23 06:48:2919080028005620191021093423000000011.019704818725586-1072020/4/23 06:48:3119080028005620191021093523000000011.039408683776855-1072020/4/23 06:48:3419080028005620191021093623000000011-1072020/4/23 06:48:3619080028005620191021093723000000011.14285659790039-1072020/4/23 06:48:3819080028005620191021093823000000011-1072020/4/23 06:48:4119080028005620191021093923000000011.14285659790039-1072020/4/23 06:48:4319080028005620191021094023000000010.995073318481445-1072020/4/23 06:48:4519080028005620191021094123000000011.137930870056152-1072020/4/23 06:48:4819080028005620191021094223000000010.990147590637207-1072020/4/23 06:48:5019080028005620191021094323000000010.665024757385254-1072020/4/23 06:48:5219080028005620191021094423000000011.034482955932617-1072020/4/23 06:48:5519080028005620191021094523000000010.975369453430176-1072020/4/23 06:48:5719080028005620191021094623000000011.14285659790039-1072020/4/23 06:49:0119080028005620191021094723000000010.975369453430176-1072020/4/23 06:49:0319080028005620191021094823000000011.137930870056152-1072020/4/23 06:49:0619080028005620191021094923000000010.970443725585938-1072020/4/23 06:49:0819080028005620191021095023000000011.14285659790039-1072020/4/23 06:49:1119080028005620191021095123000000010.970443725585938-1072020/4/23 06:49:1319080028005620191021095223000000011.14285659790039-1092020/4/23 06:49:1519080028005620191021095323000000010.655172348022461-1112020/4/23 06:49:1819080028005620191021095423000000011.004926681518555-1112020/4/23 06:49:2019080028005620191021095523000000011.014778137207031-1092020/4/23 06:49:2219080028005620191021095623000000010.985221862792969-1072020/4/23 06:49:2519080028005620191021095723000000011.17241382598877-1072020/4/23 06:49:2719080028005620191021095823000000010.980295181274414-1112020/4/23 06:49:2919080028005620191021095923000000011.167488098144531-1092020/4/23 06:49:3219080028005620191021100023000000010.975369453430176-1092020/4/23 06:49:3419080028005620191021100123000000011.167488098144531-1072020/4/23 06:49:3619080028005620191021100223000000010.985221862792969-1072020/4/23 06:49:3919080028005620191021100323000000010.660099029541016-1072020/4/23 06:49:4119080028005620191021100423000000010.980295181274414-1092020/4/23 06:49:4319080028005620191021100523000000010.990147590637207-1072020/4/23 06:49:4619080028005620191021100623000000011.167488098144531-1072020/4/23 06:49:4819080028005620191021100723000000010.990147590637207-1072020/4/23 06:49:5019080028005620191021100823000000011.167488098144531-1072020/4/23 06:49:5319080028005620191021100923000000011.004926681518555-1072020/4/23 06:49:5519080028005620191021101023000000011.167488098144531-1072020/4/23 06:49:5819080028005620191021101123000000010.995073318481445-1092020/4/23 06:50:0119080028005620191021101223000000011.167488098144531-1092020/4/23 06:50:0319080028005620191021101323000000010.665024757385254-1072020/4/23 06:50:0619080028005620191021101423000000011.039408683776855-1092020/4/23 06:50:0819080028005620191021101523000000011.044334411621094-1072020/4/23 06:50:1119080028005620191021101623000000011.014778137207031-1092020/4/23 06:50:1319080028005620191021101723000000011.162561416625977-1092020/4/23 06:50:1519080028005620191021101823000000011.024630546569824-1072020/4/23 06:50:1819080028005620191021101923000000011.162561416625977-1092020/4/23 06:50:2019080028005620191021102023000000011.014778137207031-1072020/4/23 06:50:2219080028005620191021102123000000011.162561416625977-1072020/4/23 06:50:2519080028005620191021102223000000011.034482955932617-1092020/4/23 06:50:2719080028005620191021102323000000010.655172348022461-1072020/4/23 06:50:2919080028005620191021102423000000010.931034088134766-1072020/4/23 06:50:3219080028005620191021102523000000011.044334411621094-1092020/4/23 06:50:3419080028005620191021102623000000011.157635688781738-1092020/4/23 06:50:3619080028005620191021102723000000011.054187774658203-1072020/4/23 06:50:3919080028005620191021102823000000011.147783279418945-1072020/4/23 06:50:4119080028005620191021102923000000011.073891639709473-1072020/4/23 06:50:4319080028005620191021103023000000011.14285659790039-1072020/4/23 06:50:4619080028005620191021103123000000011.068965911865234-1112020/4/23 06:50:4819080028005620191021103223000000011.133005142211914-1072020/4/23 06:50:5119080028005620191021103323000000010.655172348022461-1092020/4/23 06:50:5319080028005620191021103423000000011.103448867797852-1092020/4/23 06:50:5519080028005620191021103523000000011.10837459564209-1092020/4/23 06:50:5819080028005620191021103623000000011.068965911865234-1092020/4/23 06:51:0119080028005620191021103723000000011.118227005004883-1092020/4/23 06:51:0419080028005620191021103823000000011.068965911865234-1092020/4/23 06:51:0619080028005620191021103923000000011.123152732849121-1112020/4/23 06:51:0819080028005620191021104023000000011.06403923034668-1132020/4/23 06:51:1119080028005620191021104123000000011.113300323486328-1132020/4/23 06:51:1319080028005620191021104223000000011.06403923034668-1092020/4/23 06:51:1519080028005620191021104323000000010.64039421081543-1112020/4/23 06:51:1919080028005620191021104423000000010.940886497497559-1092020/4/23 06:51:2219080028005620191021104523000000011.059113502502441-1092020/4/23 06:51:2419080028005620191021104623000000011.113300323486328-1092020/4/23 06:51:2719080028005620191021104723000000011.06403923034668-1092020/4/23 06:51:2919080028005620191021104823000000011.103448867797852-1092020/4/23 06:51:3219080028005620191021104923000000011.059113502502441-1092020/4/23 06:51:3419080028005620191021105023000000011.098522186279297-1092020/4/23 06:51:3619080028005620191021105123000000011.049261093139648-1092020/4/23 06:51:3919080028005620191021105223000000011.103448867797852-1092020/4/23 06:51:4119080028005620191021105323000000010.650246620178223-1092020/4/23 06:51:4319080028005620191021105423000000011.10837459564209-1092020/4/23 06:51:4619080028005620191021105523000000011.162561416625977-1072020/4/23 06:51:4819080028005620191021105623000000011.054187774658203-1092020/4/23 06:51:5019080028005620191021105723000000011.098522186279297-1092020/4/23 06:51:5319080028005620191021105823000000011.049261093139648-1092020/4/23 06:51:5519080028005620191021105923000000011.093595504760742-1092020/4/23 06:51:5719080028005620191021110023000000011.044334411621094-1092020/4/23 06:52:0119080028005620191021110123000000011.093595504760742-1092020/4/23 06:52:0419080028005620191021110223000000011.044334411621094-1092020/4/23 06:52:0619080028004520200423064600-6.020340919494629424.15991216680095119.06695701908936305.092955147711561.622232198715210014.154216766357422-1092020/4/23 07:39:4619080028004520200423065600-4.611290454864502424.15991216680095119.8355054281634304.324406738637551.59060096740722660014.154216766357422-1112020/4/23 07:39:4919080028004520200423070600-6.698727607727051424.15991216680095120.95196001664779303.20795215015321.51378214359283450014.154216766357422-1132020/4/23 07:39:5119080028004520200423071600-11.655366897583008424.15991216680095122.89452114252228301.265391024278641.49118852615356450014.154216766357422-1112020/4/23 07:39:5319080028004520200423072600-7.7921576499938965424.15991216680095124.19321404743481299.966698119366131.50926339626312260014.154216766357422-1092020/4/23 07:39:56190800280045202004230736006.98544979095459425.3241537996273124.19321404743481301.13093975219251.51830089092254640014.101204872131348-1092020/4/23 07:39:5819080028005620191021110223000000011.044334411621094-1092020/4/23 07:41:3319080028005620191021110323000000010.684728622436523-1092020/4/23 07:41:3619080028005620191021110423000000010.901477813720703-1092020/4/23 07:41:3819080028005620191021110523000000011.073891639709473-1092020/4/23 07:41:4019080028005620191021110623000000011.088669776916504-1072020/4/23 07:41:4319080028005620191021110723000000011.068965911865234-1092020/4/23 07:41:4519080028005620191021110823000000011.068965911865234-1092020/4/23 07:41:4719080028005620191021110923000000011.06403923034668-1092020/4/23 07:41:5019080028005620191021111023000000011.073891639709473-1072020/4/23 07:41:5219080028005620191021111123000000011.049261093139648-1072020/4/23 07:41:5519080028005620191021111223000000011.06403923034668-1072020/4/23 07:41:5719080028005620191021111323000000010.669950485229492-1132020/4/23 07:41:5919080028005620191021111423000000011.118227005004883-1132020/4/23 07:42:0219080028005620191021111523000000011.167488098144531-1112020/4/23 07:42:0419080028005620191021111623000000011.029556274414062-1072020/4/23 07:42:0619080028005620191021111723000000011.039408683776855-1132020/4/23 07:42:0919080028005620191021111823000000011.009852409362793-1072020/4/23 07:42:1119080028005620191021111923000000011.034482955932617-1092020/4/23 07:42:1319080028005620191021112023000000011.004926681518555-1072020/4/23 07:42:1619080028005620191021112123000000011.029556274414062-1052020/4/23 07:42:1819080028005620191021112223000000010.995073318481445-1092020/4/23 07:42:2019080028005620191021112323000000010.645319938659668-1092020/4/23 07:42:2319080028005620191021112423000000010.906404495239258-1052020/4/23 07:42:2519080028005620191021112523000000010.990147590637207-1072020/4/23 07:42:2719080028005620191021112623000000010.995073318481445-1072020/4/23 07:42:3019080028005620191021112723000000010.990147590637207-1072020/4/23 07:42:3219080028005620191021112823000000010.985221862792969-1072020/4/23 07:42:3519080028005620191021112923000000011.004926681518555-1052020/4/23 07:42:3719080028005620191021113023000000010.980295181274414-1072020/4/23 07:42:3919080028005620191021113123000000011.039408683776855-1072020/4/23 07:42:4219080028005620191021113223000000011.044334411621094-1072020/4/23 07:42:4419080028005620191021113323000000010.620689392089844-1072020/4/23 07:42:4619080028005620191021113423000000011.088669776916504-1072020/4/23 07:42:4819080028005620191021113523000000011.024630546569824-1052020/4/23 07:42:5119080028005620191021113623000000010.940886497497559-1052020/4/23 07:42:5319080028005620191021113723000000011.014778137207031-1052020/4/23 07:42:5519080028005620191021113823000000010.945812225341797-1072020/4/23 07:42:5819080028005620191021113923000000011.004926681518555-1072020/4/23 07:43:0219080028005620191021114023000000010.945812225341797-1092020/4/23 07:43:0419080028005620191021114123000000011-1092020/4/23 07:43:0619080028005620191021114223000000010.945812225341797-1092020/4/23 07:43:0919080028005620191021114323000000010.669950485229492-1092020/4/23 07:43:1119080028005620191021114423000000011.103448867797852-1072020/4/23 07:43:1319080028005620191021114523000000011.147783279418945-1132020/4/23 07:43:1619080028005620191021114623000000010.985221862792969-1072020/4/23 07:43:1819080028005620191021114723000000010.950738906860352-1092020/4/23 07:43:2019080028005620191021114823000000010.975369453430176-1112020/4/23 07:43:2319080028005620191021114923000000010.955665588378906-1112020/4/23 07:43:2519080028005620191021115023000000010.970443725585938-1112020/4/23 07:43:2719080028005620191021115123000000010.945812225341797-1112020/4/23 07:43:3019080028005620191021115223000000010.965517044067383-1112020/4/23 07:43:3219080028005620191021115323000000010.53201961517334-1112020/4/23 07:43:3419080028005620191021115423000000010.985221862792969-1112020/4/23 07:43:3719080028005620191021115523000000010.970443725585938-1112020/4/23 07:43:3919080028005620191021115623000000010.955665588378906-1112020/4/23 07:43:4119080028005620191021115723000000010.960591316223145-1132020/4/23 07:43:4319080028005620191021115823000000010.980295181274414-1092020/4/23 07:43:4619080028005620191021115923000000010.955665588378906-1112020/4/23 07:43:4819080028005620191021120023000000010.985221862792969-1112020/4/23 07:43:5019080028005620191021120123000000010.955665588378906-1112020/4/23 07:43:5219080028005620191021120223000000010.995073318481445-1112020/4/23 07:43:5519080028005620191021120323000000010.620689392089844-1092020/4/23 07:43:5719080028005620191021120423000000011.113300323486328-1112020/4/23 07:43:5919080028005620191021120523000000011.162561416625977-1092020/4/23 07:44:0219080028005620191021120623000000010.93596076965332-1092020/4/23 07:44:0419080028005620191021120723000000011.019704818725586-1112020/4/23 07:44:0619080028005620191021120823000000010.926108360290527-1112020/4/23 07:44:0919080028005620191021120923000000011.024630546569824-1112020/4/23 07:44:1119080028005620191021121023000000010.921182632446289-1112020/4/23 07:44:1319080028005620191021121123000000011.034482955932617-1112020/4/23 07:44:1619080028005620191021121223000000010.916255950927734-1072020/4/23 07:44:1819080028005620191021121323000000010.482758522033691-1092020/4/23 07:44:2019080028005620191021121423000000010.995073318481445-1132020/4/23 07:44:2219080028005620191021121523000000010.916255950927734-1052020/4/23 07:44:2519080028005620191021121623000000011.049261093139648-1132020/4/23 07:44:2719080028005620191021121723000000010.916255950927734-1072020/4/23 07:44:2919080028005620191021121823000000011.054187774658203-1092020/4/23 07:44:3119080028005620191021121923000000010.911330223083496-1072020/4/23 07:44:3419080028005620191021122023000000011.054187774658203-1092020/4/23 07:44:3619080028005620191021122123000000010.911330223083496-1092020/4/23 07:44:3819080028005620191021122223000000011.059113502502441-1092020/4/23 07:44:4019080028005620191021122323000000010.610837936401367-1092020/4/23 07:44:4319080028005620191021122423000000011.123152732849121-1092020/4/23 07:44:4519080028005620191021122523000000011.078817367553711-1092020/4/23 07:44:4719080028005620191021122623000000010.911330223083496-1072020/4/23 07:44:5019080028005620191021122723000000011.068965911865234-1132020/4/23 07:44:5219080028005620191021122823000000010.906404495239258-1132020/4/23 07:44:5419080028005620191021122923000000011.068965911865234-1112020/4/23 07:44:5619080028005620191021123023000000010.916255950927734-1112020/4/23 07:44:5819080028005620191021123123000000011.068965911865234-1112020/4/23 07:45:0219080028005620191021123223000000010.916255950927734-1112020/4/23 07:45:0419080028005620191021123323000000010.57635498046875-1112020/4/23 07:45:0719080028005620191021123423000000011.068965911865234-1092020/4/23 07:45:0919080028005620191021123523000000011.024630546569824-1112020/4/23 07:45:1219080028005620191021123623000000011.118227005004883-1112020/4/23 07:45:1419080028005620191021123723000000010.940886497497559-1132020/4/23 07:45:1619080028005620191021123823000000011.113300323486328-1112020/4/23 07:45:1919080028005620191021123923000000010.940886497497559-1112020/4/23 07:45:2119080028005620191021124023000000011.118227005004883-1112020/4/23 07:45:2319080028005620191021124123000000010.945812225341797-1092020/4/23 07:45:2619080028005620191021124223000000011.118227005004883-1112020/4/23 07:45:2819080028005620191021124323000000010.655172348022461-1112020/4/23 07:45:3019080028005620191021124423000000010.896551132202148-1112020/4/23 07:45:3319080028005620191021124523000000011.039408683776855-1112020/4/23 07:45:3519080028005620191021124623000000010.970443725585938-1112020/4/23 07:45:3719080028005620191021124723000000011.113300323486328-1112020/4/23 07:45:4019080028005620191021124823000000010.970443725585938-1112020/4/23 07:45:4219080028005620191021124923000000011.113300323486328-1112020/4/23 07:45:4519080028005620191021125023000000010.975369453430176-1112020/4/23 07:45:4719080028005620191021125123000000011.10837459564209-1112020/4/23 07:45:4919080028005620191021125223000000010.975369453430176-1112020/4/23 07:45:5219080028005620191021125323000000010.620689392089844-1112020/4/23 07:45:5419080028005620191021125423000000011.029556274414062-1132020/4/23 07:45:5619080028005620191021125523000000010.985221862792969-1112020/4/23 07:45:5819080028005620191021125623000000011.10837459564209-1112020/4/23 07:46:0219080028005620191021125723000000010.995073318481445-1112020/4/23 07:46:0419080028005620191021125823000000011.103448867797852-1112020/4/23 07:46:0619080028005620191021125923000000010.990147590637207-1112020/4/23 07:46:0919080028005620191021130023000000011.098522186279297-1112020/4/23 07:46:1119080028005620191021130123000000011-1112020/4/23 07:46:1319080028005620191021130223000000011.093595504760742-1112020/4/23 07:46:1619080028005620191021130323000000010.699507713317871-1112020/4/23 07:46:1819080028005620191021130423000000011.029556274414062-1112020/4/23 07:46:2019080028005620191021130523000000010.970443725585938-1112020/4/23 07:46:2319080028005620191021130623000000011-1112020/4/23 07:46:2519080028005620191021130723000000011.083744049072266-1112020/4/23 07:46:2719080028005620191021130823000000011-1112020/4/23 07:46:3019080028005620191021130923000000011.073891639709473-1112020/4/23 07:46:3219080028005620191021131023000000011-1132020/4/23 07:46:3419080028005620191021131123000000011.068965911865234-1132020/4/23 07:46:3719080028005620191021131223000000011-1132020/4/23 07:46:3919080028005620191021131323000000010.561576843261719-1132020/4/23 07:46:4119080028005620191021131423000000011.068965911865234-1132020/4/23 07:46:4419080028005620191021131523000000011-1132020/4/23 07:46:4619080028005620191021131623000000011.029556274414062-1132020/4/23 07:46:4819080028005620191021131723000000011.009852409362793-1132020/4/23 07:46:5119080028005620191021131823000000011.044334411621094-1092020/4/23 07:46:5319080028005620191021131923000000011.014778137207031-1072020/4/23 07:46:5519080028005620191021132023000000011.044334411621094-1072020/4/23 07:46:5819080028005620191021132123000000011.029556274414062-1112020/4/23 07:47:0219080028005620191021132223000000011.024630546569824-1072020/4/23 07:47:0419080028005620191021132323000000010.650246620178223-1112020/4/23 07:47:0619120018007620200423060800101.83432769775391994.28032169596622.5483159211828941991.732005774783400014.149758338928223-972020/4/23 07:58:491912001800762020042306180096.358489990234382010.34006979238032.5483159211828942007.791753871197400014.15458869934082-972020/4/23 07:58:5119120018007620200423062800103.187385559082032027.53796683514932.5483159211828942024.989650913966400014.15458869934082-972020/4/23 07:58:541912001800762020042306380079.901184082031252040.8548308019382.5483159211828942038.306514880755200014.15458869934082-972020/4/23 07:58:561912001800762020042306480072.370063781738282052.9165082696312.5483159211828942050.36819234844800014.149758338928223-992020/4/23 07:58:581912001800762020042306580096.30381011962892068.9671436751462.5483159211828942066.41882775396300014.101449966430664-1052020/4/23 07:59:021912001800762020042307080096.717155456542972085.08666947440952.5483159211828942082.538353553226400014.149758338928223-992020/4/23 07:59:0419120018007620200423071800102.636528015136722102.19275785107952.5483159211828942099.644441929896400014.149758338928223-972020/4/23 07:59:071912001800762020042307280099.064170837402342118.7034534123232.5483159211828942116.1551374911400014.149758338928223-1012020/4/23 07:59:091912001800762020042307380096.992988586425782134.86895133298552.5483159211828942132.320635411802400014.149758338928223-992020/4/23 07:59:1119120018007620200423074800104.85583496093752152.3449239300882.5483159211828942149.79660800890500014.149758338928223-912020/4/23 07:59:1419120018007620200423075800113.330337524414062171.23331325948172.5483159211828942168.684997338298700014.09661865234375-992020/4/23 07:59:161908002800452020042307460014.086556434631348427.67191325131375124.19321404743481303.478699203878931.48666954040527340014.154216766357422-1132020/4/23 08:39:471908002800452020042307560027.423046112060547432.24242084780644124.19321404743481308.04920680037161.52281963825225830014.154216766357422-1132020/4/23 08:39:491908002800452020042308060017.01435661315918435.0781470914858124.19321404743481310.884933044050971.49570715427398680014.154216766357422-1132020/4/23 08:39:52190800280045202004230816009.86453914642334436.72223699797144124.19321404743481312.52902295053661.50926339626312260014.154216766357422-1132020/4/23 08:39:5419080028004520200423082600-3.968149423599243436.72223699797144124.85457228043803311.86766471753341.50926339626312260014.154216766357422-1132020/4/23 08:39:56190800280045202004230836000.10415410250425339436.73959601536166124.85457228043803311.88502373492361.50474464893341060014.09156608581543-1132020/4/23 08:39:5819080028005620191021132323000000010.650246620178223-1112020/4/23 08:41:3319080028005620191021132423000000011.054187774658203-1112020/4/23 08:41:3519080028005620191021132523000000011.029556274414062-1112020/4/23 08:41:3819080028005620191021132623000000011.054187774658203-1112020/4/23 08:41:4019080028005620191021132723000000011-1112020/4/23 08:41:4219080028005620191021132823000000011.059113502502441-1112020/4/23 08:41:4519080028005620191021132923000000011-1112020/4/23 08:41:4719080028005620191021133023000000011.059113502502441-1132020/4/23 08:41:4919080028005620191021133123000000010.995073318481445-1092020/4/23 08:41:5219080028005620191021133223000000011.059113502502441-1132020/4/23 08:41:5419080028005620191021133323000000010.591133117675781-1132020/4/23 08:41:5619080028005620191021133423000000010.995073318481445-1072020/4/23 08:41:5919080028005620191021133523000000011.054187774658203-1072020/4/23 08:42:0219080028005620191021133623000000011.059113502502441-1132020/4/23 08:42:0419080028005620191021133723000000011.06403923034668-1132020/4/23 08:42:0719080028005620191021133823000000011.054187774658203-1132020/4/23 08:42:0919080028005620191021133923000000011.06403923034668-1092020/4/23 08:42:1219080028005620191021134023000000011.06403923034668-1072020/4/23 08:42:1419080028005620191021134123000000011.06403923034668-1092020/4/23 08:42:1619080028005620191021134223000000011.083744049072266-1112020/4/23 08:42:1919080028005620191021134323000000010.645319938659668-1092020/4/23 08:42:2119080028005620191021134423000000011.093595504760742-1072020/4/23 08:42:2319080028005620191021134523000000011.10837459564209-1112020/4/23 08:42:2519080028005620191021134623000000011.073891639709473-1092020/4/23 08:42:2819080028005620191021134723000000011.083744049072266-1092020/4/23 08:42:3019080028005620191021134823000000011.059113502502441-1092020/4/23 08:42:3219080028005620191021134923000000011.078817367553711-1092020/4/23 08:42:3519080028005620191021135023000000011.068965911865234-1092020/4/23 08:42:3719080028005620191021135123000000011.088669776916504-1092020/4/23 08:42:3919080028005620191021135223000000011.06403923034668-1092020/4/23 08:42:4219080028005620191021135323000000010.620689392089844-1092020/4/23 08:42:4419080028005620191021135423000000011.029556274414062-1092020/4/23 08:42:4619080028005620191021135523000000011.06403923034668-1092020/4/23 08:42:4919080028005620191021135623000000011.059113502502441-1092020/4/23 08:42:5119080028005620191021135723000000011.088669776916504-1092020/4/23 08:42:5319080028005620191021135823000000011.06403923034668-1092020/4/23 08:42:5619080028005620191021135923000000011.059113502502441-1092020/4/23 08:42:5819080028005620191021140023000000011.098522186279297-1092020/4/23 08:43:0219080028005620191021140123000000011.12807846069336-1092020/4/23 08:43:0419080028005620191021140223000000011.078817367553711-1112020/4/23 08:43:0719080028005620191021140323000000010.57635498046875-1072020/4/23 08:43:0919080028005620191021140423000000011.078817367553711-1092020/4/23 08:43:1219080028005620191021140523000000011.098522186279297-1072020/4/23 08:43:1419080028005620191021140623000000011.123152732849121-1092020/4/23 08:43:1619080028005620191021140723000000011.068965911865234-1072020/4/23 08:43:1919080028005620191021140823000000011.12807846069336-1092020/4/23 08:43:2119080028005620191021140923000000011.068965911865234-1092020/4/23 08:43:2319080028005620191021141023000000011.123152732849121-1092020/4/23 08:43:2619080028005620191021141123000000011.059113502502441-1092020/4/23 08:43:2819080028005620191021141223000000011.133005142211914-1092020/4/23 08:43:3019080028005620191021141323000000010.679802894592285-1092020/4/23 08:43:3319080028005620191021141423000000011.049261093139648-1092020/4/23 08:43:3519080028005620191021141523000000011.137930870056152-1092020/4/23 08:43:3719080028005620191021141623000000011.049261093139648-1072020/4/23 08:43:4019080028005620191021141723000000011.137930870056152-1092020/4/23 08:43:4219080028005620191021141823000000011.049261093139648-1092020/4/23 08:43:4519080028005620191021141923000000011.14285659790039-1092020/4/23 08:43:4719080028005620191021142023000000011.034482955932617-1092020/4/23 08:43:4919080028005620191021142123000000011.14285659790039-1092020/4/23 08:43:5219080028005620191021142223000000011.039408683776855-1092020/4/23 08:43:5419080028005620191021142323000000010.57635498046875-1092020/4/23 08:43:5619080028005620191021142423000000011.029556274414062-1092020/4/23 08:43:5919080028005620191021142523000000011.059113502502441-1092020/4/23 08:44:0219080028005620191021142623000000011.167488098144531-1092020/4/23 08:44:0519080028005620191021142723000000011.014778137207031-1092020/4/23 08:44:0719080028005620191021142823000000011.162561416625977-1092020/4/23 08:44:0919080028005620191021142923000000011.024630546569824-1092020/4/23 08:44:1219080028005620191021143023000000011.167488098144531-1072020/4/23 08:44:1419080028005620191021143123000000011.014778137207031-1052020/4/23 08:44:1619080028005620191021143223000000011.17241382598877-1132020/4/23 08:44:1919080028005620191021143323000000010.709360122680664-1072020/4/23 08:44:2119080028005620191021143423000000011.029556274414062-1112020/4/23 08:44:2319080028005620191021143523000000011.167488098144531-1132020/4/23 08:44:2619080028005620191021143623000000011.004926681518555-1092020/4/23 08:44:2819080028005620191021143723000000011.167488098144531-1112020/4/23 08:44:3119080028005620191021143823000000011.004926681518555-1112020/4/23 08:44:3319080028005620191021143923000000011.17241382598877-1112020/4/23 08:44:3519080028005620191021144023000000011-1072020/4/23 08:44:3719080028005620191021144123000000011.167488098144531-1072020/4/23 08:44:4019080028005620191021144223000000010.990147590637207-1112020/4/23 08:44:4219080028005620191021144323000000010.581280708312988-1112020/4/23 08:44:4419080028005620191021144423000000011-1092020/4/23 08:44:4619080028005620191021144523000000011-1072020/4/23 08:44:4919080028005620191021144623000000011.167488098144531-1092020/4/23 08:44:5119080028005620191021144723000000010.980295181274414-1052020/4/23 08:44:5319080028005620191021144823000000011.167488098144531-1072020/4/23 08:44:5619080028005620191021144923000000010.990147590637207-1092020/4/23 08:44:5819080028005620191021145023000000011.167488098144531-1092020/4/23 08:45:0219080028005620191021145123000000010.985221862792969-1072020/4/23 08:45:0419080028005620191021145223000000011.162561416625977-1092020/4/23 08:45:0719080028005620191021145323000000010.70443344116211-1092020/4/23 08:45:0919080028005620191021145423000000011.039408683776855-1072020/4/23 08:45:1119080028005620191021145523000000011.162561416625977-1092020/4/23 08:45:1319080028005620191021145623000000011.049261093139648-1092020/4/23 08:45:1619080028005620191126103232000000010.842364311218262-1092020/4/23 08:45:1819080028005620191126104532000000012.182266235351562-1072020/4/23 08:45:211908002800562019120411132000003.60946750640869140010.807882308959961-1072020/4/23 08:45:231908002800562019120411140000003.59581232070922850010.743842124938965-1072020/4/23 08:45:25190800280056202004221541070000100014.266010284423828-1132020/4/23 08:45:281908002800562020042215510010.6321601867675781.772026661015350301.7720266610153503100014.305418014526367-1092020/4/23 08:45:3019080028005620200422160100-17.0730018615722661.77202666101535032.845500361737227-1.0734737007218769100014.320197105407715-1112020/4/23 08:45:3219080028005620200422161100-84.554237365722661.772026661015350316.93787298936646-15.165846328351112100014.330049514770508-1112020/4/23 08:45:3419080028005620200422162100-47.628913879394531.772026661015350324.87602542794754-23.10399876693219100014.334975242614746-1112020/4/23 08:45:3719080028005620200422163100-64.414176940917971.772026661015350335.611721798318456-33.8396951373031100014.344827651977539-1112020/4/23 08:45:3919080028005620200422164100-77.303153991699221.772026661015350348.49558139837326-46.72355473735791100014.266010284423828-1112020/4/23 08:45:4119080028005620200422165100-70.997360229492191.772026661015350360.32847494213696-58.556448281121604100014.182266235351562-1112020/4/23 08:45:4319080028005620200422170100-76.210121154785161.772026661015350373.03016186911941-71.25813520810406100014.197044372558594-1132020/4/23 08:45:4619080028005620200422171100-82.900787353515621.772026661015350386.8469603482182-85.07493368720286100014.192117691040039-1112020/4/23 08:45:4819080028005620200422172100-87.339767456054691.7720266610153503101.40358855780357-99.63156189678823100014.192117691040039-1112020/4/23 08:45:5019080028005620200422173100-80.190544128417971.7720266610153503114.7686788772833-112.99665221626796100014.192117691040039-1112020/4/23 08:45:5319080028005620200422174100-70.978843688964841.7720266610153503126.59848620614076-124.82645954512542100014.137930870056152-1132020/4/23 08:45:5519080028005620200422175100-77.808410644531251.7720266610153503139.56655456536484-137.79452790434948100014.098522186279297-1112020/4/23 08:45:5719080028005620200422180100-83.916130065917971.7720266610153503153.55257603622815-151.7805493752128100014.098522186279297-1112020/4/23 08:45:5919080028005620200422181100-91.606430053710941.7720266610153503168.82031497895122-167.04828831793586100014.113300323486328-1112020/4/23 08:46:0219080028005620200422182100-96.928298950195311.7720266610153503184.97503208572758-183.20300542471222100014.123152732849121-1112020/4/23 08:46:0419080028005620200422183100-100.401863098144531.7720266610153503201.70867533468996-199.9366486736746100014.12807846069336-1092020/4/23 08:46:0719080028005620200422184100-83.88352203369141.7720266610153503215.68926200976793-213.91723534875257100014.083744049072266-1112020/4/23 08:46:0919080028005620200422185100-92.819450378417971.7720266610153503231.15917000499297-229.3871433439776100014.068965911865234-1112020/4/23 08:46:1219080028005620200422190100-91.91884613037111.7720266610153503246.4789780750583-244.70695141404295100014.039408683776855-1112020/4/23 08:46:1419080028005620200422191100-99.694511413574221.7720266610153503263.09472982557133-261.322703164556100014.014778137207031-1112020/4/23 08:46:1619080028005620200422192100-108.096191406251.7720266610153503281.1107612965062-279.3387346354909100014.004926681518555-1112020/4/23 08:46:1819080028005620200422193100-110.137336730957031.7720266610153503299.46698346565086-297.6949568046355100014.004926681518555-1112020/4/23 08:46:2119080028005620200422194100-104.982139587402341.7720266610153503316.9640072268363-315.191980565821100014.024630546569824-1112020/4/23 08:46:2319080028005620200422195100-105.183433532714841.7720266610153503334.4945799594731-332.7225532984578100014.029556274414062-1112020/4/23 08:46:2519080028005620200422200100-88.741996765136721.7720266610153503349.2849129871891-347.51288632617377100014.034482955932617-1112020/4/23 08:46:2819080028005620200422201100-104.040077209472661.7720266610153503366.62492580389073-364.8528991428754100014.034482955932617-1112020/4/23 08:46:3019080028005620200422202100-92.49375152587891.7720266610153503382.0405508142077-380.26852415319235100014.098522186279297-1112020/4/23 08:46:3219080028005620200422203100-103.775985717773441.7720266610153503399.3365482823425-397.5645216213272100014.123152732849121-1132020/4/23 08:46:3419080028005620200422204100-103.787658691406251.7720266610153503416.6344911169012-414.86246445588586100014.088669776916504-1112020/4/23 08:46:3719080028005620200422205100-98.90944671630861.7720266610153503433.1193988212035-431.3473721601882100014.078817367553711-1112020/4/23 08:46:3919080028005620200422210100-114.314628601074221.7720266610153503452.17183667575415-450.3998100147388100014.049261093139648-1112020/4/23 08:46:4119080028005620200422211100-118.35422515869141.7720266610153503471.89754138920364-470.1255147281883100014.103448867797852-1132020/4/23 08:46:4419080028005620200422212100-128.10502624511721.7720266610153503493.2483780773956-491.4763514163803100014.123152732849121-1132020/4/23 08:46:4619080028005620200422213100-125.585990905761721.7720266610153503514.179376791169-512.4073501301536100014.133005142211914-1092020/4/23 08:46:4819080028005620200422214100-111.47353363037111.7720266610153503532.7582994635603-530.9862728025449100014.093595504760742-1112020/4/23 08:46:5119080028005620200422215100-142.817733764648441.7720266610153503556.5612552412902-554.7892285802748100014.073891639709473-1052020/4/23 08:46:5319080028005620200422220100-148.610214233398441.7720266610153503581.3296249049473-579.5575982439319100014.044334411621094-1072020/4/23 08:46:5619080028005620200422221100-137.10253906251.7720266610153503604.1800486386587-602.4080219776433100014.103448867797852-1072020/4/23 08:46:5819080028005620200422222100-147.474914550781251.7720266610153503628.7591998866062-626.9871732255908100014.123152732849121-1092020/4/23 08:47:0219080028005620200422223100-127.753547668457031.7720266610153503650.0514577316181-648.2794310706028100014.14285659790039-1092020/4/23 08:47:0419080028005620200422224100-110.653854370117191.7720266610153503668.4937671424416-666.7217404814262100014.10837459564209-1072020/4/23 08:47:0719080028005620200422225100-134.74214172363281.7720266610153503690.9507911576031-689.1787644965877100014.078817367553711-1072020/4/23 08:47:0919080028005620200422230100-132.139373779296881.7720266610153503712.9740213918691-711.2019947308537100014.068965911865234-1072020/4/23 08:47:1119080028005620200422231100-121.798812866210941.7720266610153503733.2738232288866-731.5017965678712100014.10837459564209-1072020/4/23 08:47:1319080028005620200422232100-125.644378662109381.7720266610153503754.2145525967173-752.442525935702100014.12807846069336-1092020/4/23 08:47:1619080028005620200422233100-104.162063598632811.7720266610153503771.5748962124205-769.8028695514051100014.14285659790039-1092020/4/23 08:47:1819080028005620200422234100-86.021278381347661.7720266610153503785.9117763658367-784.1397497048213100014.10837459564209-1112020/4/23 08:47:2019080028005620200422235100-104.4394531251.7720266610153503803.318352054126-801.5463253931106100014.088669776916504-1092020/4/23 08:47:2319080028005620200423000100-109.581756591796881.7720266610153503821.5819782212385-819.8099515602231100014.10837459564209-1092020/4/23 08:47:2519080028005620200423001100-88.959396362304691.7720266610153503836.4085441763414-834.636517515326100014.12807846069336-1092020/4/23 08:47:2719080028005620200423002100-88.611557006835941.7720266610153503851.1771370654315-849.4051104044161100014.147783279418945-1092020/4/23 08:47:3019080028005620200423003100-87.259246826171881.7720266610153503865.7203454953394-863.948318834324100014.157635688781738-1112020/4/23 08:47:3219080028005620200423004100-79.183258056640621.7720266610153503878.9175552787647-877.1455286177493100014.10837459564209-1092020/4/23 08:47:3419080028005620200423005100-70.388236999511721.7720266610153503890.6489285953494-888.876901934334100014.088669776916504-1092020/4/23 08:47:3719080028005620200423010100-60.141071319580081.7720266610153503900.6724402680146-898.9004136069992100014.073891639709473-1092020/4/23 08:47:3919080028005620200423011100-52.381511688232421.7720266610153503909.4026922161677-907.6306655551523100014.118227005004883-1092020/4/23 08:47:4119080028005620200423012100-78.351104736328121.7720266610153503922.4612096037723-920.6891829427569100014.137930870056152-1092020/4/23 08:47:4419080028005620200423013100-86.26284027099611.7720266610153503936.8383490962208-935.0663224352054100014.1527099609375-1092020/4/23 08:47:4619080028005620200423014100-61.9652137756347661.7720266610153503947.1658844681389-945.3938578071235100014.10837459564209-1112020/4/23 08:47:4819080028005620200423015100-58.391803741455081.7720266610153503956.8978520244895-955.1258253634741100014.034482955932617-1132020/4/23 08:47:5019080028005620200423020100-64.824821472167971.7720266610153503967.7019887934731-965.9299621324577100014.059113502502441-1092020/4/23 08:47:5219080028005620200423021100-52.942321777343751.7720266610153503976.5257091009986-974.7536824399832100014.123152732849121-1092020/4/23 08:47:5519080028005620200423022100-49.258205413818361.7720266610153503984.7354102319491-982.9633835709337100014.14285659790039-1092020/4/23 08:47:5719080028005620200423023100-52.7333755493164061.7720266610153503993.5243059962277-991.7522793352123100014.157635688781738-1092020/4/23 08:47:5919080028005620200423024100-54.466133117675781.77202666101535031002.601995036971-1000.8299683759556100014.10837459564209-1092020/4/23 08:48:0219080028005620200423025100-54.3397178649902341.77202666101535031011.658614689201-1009.8865880281857100014.073891639709473-1092020/4/23 08:48:0519080028005620200423030100-53.016803741455081.77202666101535031020.4947486512349-1018.7227219902195100014.073891639709473-1092020/4/23 08:48:0719080028005620200423031100-47.0958824157714841.77202666101535031028.344062530545-1026.5720358695296100014.123152732849121-1092020/4/23 08:48:0919080028005620200423032100-55.587348937988281.77202666101535031037.6086204506344-1035.836593789619100014.147783279418945-1072020/4/23 08:48:1219080028005620200423033100-57.058422088623051.77202666101535031047.1183576021078-1045.3463309410924100014.157635688781738-1052020/4/23 08:48:1419080028005620200423034100-49.454666137695311.77202666101535031055.3608022310837-1053.5887755700683100014.10837459564209-1092020/4/23 08:48:1619080028005620200423035100-59.024276733398441.77202666101535031065.1981817029455-1063.42615504193100014.083744049072266-1092020/4/23 08:48:1919080028005620200423040100-62.865810394287111.77202666101535031075.6758170000232-1073.9037903390079100014.073891639709473-1092020/4/23 08:48:2119080028005620200423041100-69.362030029296881.77202666101535031087.2361557262484-1085.464129065233100014.12807846069336-1092020/4/23 08:48:2319080028005620200423042100-58.3273887634277341.77202666101535031096.957387458857-1095.1853607978417100014.147783279418945-1112020/4/23 08:48:2619080028005620200423043100-70.138633728027341.77202666101535031108.647159936184-1106.8751332751685100014.162561416625977-1132020/4/23 08:48:2819080028005620200423044100-63.277256011962891.77202666101535031119.1933693997032-1117.4213427386878100014.118227005004883-1072020/4/23 08:48:3119080028005620200423045100-51.0151138305664061.77202666101535031127.695888307795-1125.9238616467796100014.113300323486328-1072020/4/23 08:48:3319080028005620200423050100-51.164070129394531.77202666101535031136.2232335694189-1134.4512069084035100014.059113502502441-1052020/4/23 08:48:3519080028005620200423051100-61.7534484863281251.77202666101535031146.5154752552048-1144.7434485941894100014.12807846069336-1072020/4/23 08:48:3819080028005620200423052100-54.594161987304691.77202666101535031155.6145021756033-1153.842475514588100014.147783279418945-1052020/4/23 08:48:4019080028005620200423053100-52.093254089355471.77202666101535031164.2967114080595-1162.5246847470441100014.162561416625977-1052020/4/23 08:48:4219080028005620200423054100-64.20886230468751.77202666101535031174.9981880568664-1173.226161395851100014.10837459564209-1072020/4/23 08:48:4519080028005620200423055100-64.863876342773441.77202666101535031185.8088335862035-1184.036806925188100014.17241382598877-1092020/4/23 08:48:4719080028005620200423060100-73.782897949218751.77202666101535031198.1059827119234-1196.333956050908100014.177339553833008-1072020/4/23 08:48:4919080028005620200423061100-68.057235717773441.77202666101535031209.448855078944-1207.6768284179286100014.182266235351562-1072020/4/23 08:48:5219080028005620200423062100-70.31335449218751.77202666101535031221.1677478571062-1219.3957211960908100014.1871919631958-1092020/4/23 08:48:5419080028005620200423063100-75.552284240722661.77202666101535031233.7597948497043-1231.987768188689100014.192117691040039-1092020/4/23 08:48:5619080028005620200423064100-63.69152832031251.77202666101535031244.3750495335191-1242.6030228725037100014.137930870056152-1092020/4/23 08:48:5919080028005620200423065100-57.8144912719726561.77202666101535031254.0107978906474-1252.238771229632100014.123152732849121-1072020/4/23 08:49:0219080028005620200423070100-58.290752410888671.77202666101535031263.7259231218734-1261.953896460858100014.162561416625977-1072020/4/23 08:49:0419080028005620200423071100-78.201339721679691.77202666101535031276.7594794326326-1274.9874527716172100014.17241382598877-1112020/4/23 08:49:0719080028005620200423072100-78.126457214355471.77202666101535031289.7805552049692-1288.0085285439538100014.182266235351562-1112020/4/23 08:49:0919080028005620200423073100-75.82363128662111.77202666101535031302.4178271895-1300.6458005284846100014.1871919631958-1132020/4/23 08:49:1119080028005620200423074100-77.148155212402341.77202666101535031315.275853355369-1313.5038266943536100014.12807846069336-1072020/4/23 08:49:1319080028005620200423075100-83.533264160156251.77202666101535031329.198063749979-1327.4260370889635100014.167488098144531-1072020/4/23 08:49:1619080028005620200423080100-79.873703002929691.77202666101535031342.5103473080892-1340.7383206470738100014.177339553833008-1112020/4/23 08:49:1819080028005620200423081100-82.531211853027341.77202666101535031356.265549523985-1354.4935228629697100014.182266235351562-1112020/4/23 08:49:2019080028005620200423082100-76.03981781005861.77202666101535031368.938852828675-1367.1668261676596100014.1871919631958-1132020/4/23 08:49:2319080028005620200423083100-83.388732910156251.77202666101535031382.8369745037799-1381.0649478427645100014.192117691040039-1092020/4/23 08:49:2519080028005620200423084100-85.179862976074221.77202666101535031397.0336181984378-1395.2615915374224100014.133005142211914-1092020/4/23 08:49:2819120018007620200423080800119.39089202880862191.1317954705822.5483159211828942188.58347954939900014.144927978515625-952020/4/23 08:58:4919120018007620200423081800128.098373413085942212.481525517022.5483159211828942209.93320959583700014.144927978515625-972020/4/23 08:58:5119120018007620200423082800123.918045043945312233.13453272413062.5483159211828942230.586216802947500014.149758338928223-992020/4/23 08:58:5419120018007620200423083800135.32714843752255.689057347922.5483159211828942253.14074142673700014.144927978515625-952020/4/23 08:58:5619120018007620200423084800168.944000244140622283.8463897205112.5483159211828942281.29807379932800014.144927978515625-972020/4/23 08:58:5819120018007620200423085800140.224380493164062307.2171209273592.5483159211828942304.668805006175700014.101449966430664-992020/4/23 08:59:0219080028004520200423084600-0.957188069820404436.73959601536166125.01410362932116311.72549238604051.50022590160369870014.149396896362305-1072020/4/23 09:39:4719080028004520200423085600-4.800986289978027436.73959601536166125.81426800214678310.92532801321491.51830089092254640014.149396896362305-1092020/4/23 09:39:4919080028004520200423090600-6.1565704345703125436.73959601536166126.84036310038421309.899232914977461.54541349411010740014.154216766357422-1092020/4/23 09:39:5219080028004520200423091600-2.4252445697784424436.73959601536166127.24457052035014309.495025495011531.53185713291168210014.154216766357422-1092020/4/23 09:39:5419080028004520200423092600-6.287258625030518436.73959601536166128.29244699385245308.44714902150921.51830089092254640014.154216766357422-1092020/4/23 09:39:5719080028004520200423093600-5.733619689941406436.73959601536166129.2480503002122307.49154571514941.52733838558197020014.101204872131348-1092020/4/23 09:39:5919080028005620200423085100-83.589630126953121.77202666101535031410.9652229165642-1409.1931962555489100014.157635688781738-1112020/4/23 09:41:3319080028005620200423090100-91.882209777832031.77202666101535031426.278924485247-1424.5068978242316100014.177339553833008-1132020/4/23 09:41:3619080028005620200423091100-87.88608551025391.77202666101535031440.9266055894113-1439.154578928396100014.182266235351562-1092020/4/23 09:41:3819080028005620200423092100-86.061943054199221.77202666101535031455.2702629943228-1453.4982363333074100014.192117691040039-1112020/4/23 09:41:4019080028005620200423093100-83.677795410156251.77202666101535031469.2165621084378-1467.4445354474224100014.197044372558594-1092020/4/23 09:41:4319080028005620200423094100-73.34487152099611.77202666101535031481.4407074416154-1479.6686807806100014.137930870056152-1092020/4/23 09:41:4519120018007620200423090800125.10095214843752328.0672798947232.5483159211828942325.5189639735400014.149758338928223-932020/4/23 09:58:4919120018007620200423091800132.64225769042972350.17432394352552.5483159211828942347.626008022342400014.144927978515625-952020/4/23 09:58:5119120018007620200423092800143.13899230957032374.03082258480572.5483159211828942371.482506663622600014.144927978515625-952020/4/23 09:58:5419120018007620200423093800139.740859985351562397.32096700250852.5483159211828942394.772651081325400014.149758338928223-952020/4/23 09:58:5619120018007620200423094800127.864173889160162418.63166258085362.5483159211828942416.083346659670500014.149758338928223-952020/4/23 09:58:5819120018007620200423095800112.128265380859382437.31970635035622.5483159211828942434.77139042917300014.101449966430664-952020/4/23 09:59:0319080028004520200423094600-3.0968973636627197436.73959601536166129.7641998791029306.97539613625871.53185713291168210014.149396896362305-1112020/4/23 10:39:4619080028004520200423095600-4.367735862731934436.73959601536166130.4921558768223306.247440138539331.53185713291168210014.149396896362305-1052020/4/23 10:39:4819080028004520200423100600-2.5238537788391113436.73959601536166130.91279815418434305.82679786117731.51830089092254640014.149396896362305-1072020/4/23 10:39:51190800280045202004231016004.054879665374756437.41540931074354130.91279815418434306.502611156559171.54993224143981930014.149396896362305-1072020/4/23 10:39:53190800280045202004231026009.1869535446167438.9465682838657130.91279815418434308.033770129681331.50474464893341060014.149396896362305-1072020/4/23 10:39:561908002800452020042310360017.286029815673828441.82757329486736130.91279815418434310.9147751406831.52281963825225830014.09156608581543-1072020/4/23 10:39:5819080028005620200423095100-77.717826843261721.77202666101535031494.3936781903956-1492.6216515293802100014.201971054077148-1112020/4/23 10:41:3419080028005620200423100100-79.280281066894531.77202666101535031507.607058593348-1505.8350319323326100014.206896781921387-992020/4/23 10:41:3619080028005620200423101100-85.917816162109381.77202666101535031521.9266941626688-1520.1546675016534100014.211822509765625-1072020/4/23 10:41:3819080028005620200423102100-66.584556579589841.77202666101535031533.0241197626478-1531.2520931016325100014.211822509765625-1032020/4/23 10:41:4119080028005620200423103100-84.989837646484381.77202666101535031547.189092968364-1545.4170663073487100014.21674919128418-1052020/4/23 10:41:4319080028005620200423104100-70.60805511474611.77202666101535031558.957102426791-1557.1850757657755100014.1527099609375-1072020/4/23 10:41:4519080028004820000000000001-180.71508789062503.0119181121750143-3.01191811217501430008.0292329788208-972020/4/23 10:47:23190800280048201911151714130.0141870193183422090.000236450321994073633.0119181121750143-3.0116816618530200011.814859390258789-992020/4/23 10:47:25190800280048201911151715130.0045564156025648120.00031239057892679043.0119181121750143-3.011605721596087600011.83922004699707-1012020/4/23 10:47:27190800280048201911151716130.0065239579416811470.00042112320880727933.0119181121750143-3.01149698896620700011.83922004699707-992020/4/23 10:47:30190800280048201911151717130.0147738298401236530.00066735371389110953.0119181121750143-3.011250758461123200011.83922004699707-952020/4/23 10:47:3219080028004820191115171813-0.0028650185558944940.00066735371389110953.0119658624825703-3.01129850876867900011.84409236907959-992020/4/23 10:47:3419080028004820191115171913-0.0044183414429426190.00066735371389110953.012039501507717-3.01137214779382600011.83922004699707-992020/4/23 10:47:36190800280048201911151720130.014463164843618870.00090840646745651983.012039501507717-3.011131095040260300011.83922004699707-992020/4/23 10:47:39190800280048201911151721130.0173627026379108430.00119778484852496183.012039501507717-3.010841716659191600011.84409236907959-992020/4/23 10:47:41190800280048201911151722130.0084569836035370830.00133873457140780463.012039501507717-3.01070076693630900011.84409236907959-972020/4/23 10:47:43190800280048201911151723130.0102519337087869640.00150960013150566823.012039501507717-3.01052990137621100011.84409236907959-972020/4/23 10:47:45190800280048201911151724130.00303760985843837260.00156022696279386863.012039501507717-3.01047927454492300011.649208068847656-992020/4/23 10:47:4719080028004820191115172513-0.00020710976968985050.00156022696279386863.012042953337146-3.01048272637435200011.83922004699707-992020/4/23 10:47:50190800280048201911151726130.0094925314188003540.00171843582006989023.012042953337146-3.01032451751707600011.83922004699707-952020/4/23 10:47:52190800280048201911151727130.00182946969289332630.00174892698123216053.012042953337146-3.010294026355913500011.83922004699707-972020/4/23 10:47:54190800280048201911151728130.0152916051447391510.0020037870615129133.012042953337146-3.010039166275632700011.83922004699707-992020/4/23 10:47:57190800280048201911151729130.0113220009952783580.00219248707595103833.012042953337146-3.009850466261194700011.84409236907959-972020/4/23 10:47:59190800280048201911151730130.00117362197488546370.00221204744213055133.012042953337146-3.00983090589501500011.83922004699707-972020/4/23 10:48:03190800280048201911151731130.0037279757671058180.0022741803723479263.012042953337146-3.009768772964797700011.83922004699707-952020/4/23 10:48:05190800280048201911151732130.0028650185558944940.00232193067990387433.012042953337146-3.009721022657241700011.83922004699707-992020/4/23 10:48:07190800280048201911151733130.0061097382567822930.00242375965442702533.012042953337146-3.009619193682718600011.83922004699707-992020/4/23 10:48:09190800280048201911151734130.0095615666359663010.0025831191035952153.012042953337146-3.009459834233550300011.649208068847656-972020/4/23 10:48:12190800280048201911151735130.0094234943389892580.00274017733697773643.012042953337146-3.00930277600016800011.83922004699707-932020/4/23 10:48:14190800280048201911151736130.0040731588378548620.00280806331465961473.012042953337146-3.00923489002248600011.83922004699707-952020/4/23 10:48:16190800280048201911151737130.014152500778436660.00304393833270727143.012042953337146-3.008999015004438300011.83922004699707-952020/4/23 10:48:18190800280048201911151738130.0063513661734759810.0031497944348553423.012042953337146-3.008893158902290500011.83922004699707-952020/4/23 10:48:20190800280048201911151739130.0095270490273833270.00330857858007711433.012042953337146-3.008734374757068500011.83922004699707-972020/4/23 10:48:23190800280048201911151740130.0177078880369663240.00360371003261105923.012042953337146-3.00843924330453500011.83922004699707-952020/4/23 10:48:25190800280048201911151741130.0062478114850819110.00370784022291987833.012042953337146-3.008335113114225700011.83922004699707-972020/4/23 10:48:27190800280048201911151742130.0109077813103795050.00388963657400033263.012042953337146-3.008153316763145600011.83922004699707-952020/4/23 10:48:29190800280048201911151743130.0108042266219854350.0040697070132415353.012042953337146-3.00797324632390400011.83922004699707-932020/4/23 10:48:3219080028004820191115174413-0.00379701238125562670.0040697070132415353.012106236875256-3.008036529862014400011.649208068847656-952020/4/23 10:48:34190800280048201911151745130.0060061826370656490.0041698100599247693.012106236875256-3.007936426815331500011.83922004699707-972020/4/23 10:48:36190800280048201911151746130.00055229268036782740.0041790149380680673.012106236875256-3.007927221937187800011.83922004699707-992020/4/23 10:48:38190800280048201911151747130.0102174151688814160.0043493051942195133.012106236875256-3.007756931681036400011.83922004699707-992020/4/23 10:48:40190800280048201911151748130.0077666160650551320.004478748798172353.012106236875256-3.007627488077083500011.83922004699707-992020/4/23 10:48:43190800280048201911151749130.0096306046470999720.0046392588712340393.012106236875256-3.00746697800402200011.83922004699707-972020/4/23 10:48:45190800280048201911151750130.0091128302738070490.0047911393690988073.012106236875256-3.00731509750615700011.83922004699707-972020/4/23 10:48:47190800280048201911151751130.000448738195700570940.0047986183389029993.012106236875256-3.00730761853635300011.83922004699707-992020/4/23 10:48:49190800280048201911151752130.0085950549691915510.0049418692615708443.012106236875256-3.00716436761368500011.83922004699707-972020/4/23 10:48:52190800280048201911151753130.0054884091950953010.0050333427490578213.012106236875256-3.007072894126198400011.83922004699707-952020/4/23 10:48:54190800280048201911151754130.0103900078684091570.0052065095409420183.012106236875256-3.00689972733431400011.649208068847656-952020/4/23 10:48:5619080028004820191115175513-0.00034518289612606170.0052065095409420183.0121119899237208-3.006905480382778600011.83922004699707-992020/4/23 10:48:58190800280048201911151756130.0152916051447391510.0054613696212227713.0121119899237208-3.00665062030249800011.83922004699707-972020/4/23 10:49:03190800280048201911151757130.00376249407418072220.0055240778553865623.0121119899237208-3.006587912068334300011.83922004699707-972020/4/23 10:49:05190800280048201911151758130.006213293410837650.0056276327417489653.0121119899237208-3.00648435718197200011.83922004699707-992020/4/23 10:49:07190800280048201911151759130.0077320979908108710.0057565010417553843.0121119899237208-3.006355488881965200011.83922004699707-992020/4/23 10:49:09190800280048201911151800130.0178804751485586170.0060545089660194163.0121119899237208-3.006057480957701400011.83922004699707-952020/4/23 10:49:12190800280048201911151801130.0026924270205199720.00609938274984311253.0121119899237208-3.006012607173877500011.83922004699707-992020/4/23 10:49:14190800280048201911151802130.00376249407418072220.0061620909840069043.0121119899237208-3.00594989893971400011.83922004699707-972020/4/23 10:49:16190800280048201911151803130.00648943940177559850.0062702483099409763.0121119899237208-3.0058417416137800011.83922004699707-952020/4/23 10:49:18190800280048201911151804130.0097686769440770150.0064330595987883343.0121119899237208-3.005678930324932300011.649208068847656-992020/4/23 10:49:20190800280048201911151805130.0101138595491647720.0066016239270998633.0121119899237208-3.005510365996620700011.83922004699707-972020/4/23 10:49:23190800280048201911151806130.0104590440168976780.0067759413268768953.0121119899237208-3.005336048596843700011.83922004699707-992020/4/23 10:49:25190800280048201911151807130.017984030768275260.0070756751789808443.0121119899237208-3.0050363147447400011.83922004699707-992020/4/23 10:49:2719080028004820191115180813-0.00138073158450424670.0070756751789808443.012135002117579-3.00505932693859800011.83922004699707-972020/4/23 10:49:30190800280048201911151809130.0105971163138747220.00725229377854287853.012135002117579-3.004882708339035700011.83922004699707-912020/4/23 10:49:32190800280048201911151810130.0064549213275313380.00735987580053053353.012135002117579-3.004775126317048400011.83922004699707-972020/4/23 10:49:34190800280048201911151811130.0137382810935378070.0075888471552205193.012135002117579-3.004546154962358400011.83922004699707-932020/4/23 10:49:36190800280048201911151812130.015705823898315430.0078506108828582773.012135002117579-3.004284391234720400011.83922004699707-972020/4/23 10:49:39190800280048201911151813130.0067655858583748340.0079633706483640183.012135002117579-3.004171631469214600011.83922004699707-972020/4/23 10:49:41190800280048201911151814130.00438382336869835850.0080364343695639843.012135002117579-3.004098567748014800011.649208068847656-952020/4/23 10:49:43190800280048201911151815130.011011336930096150.0082199566484843553.012135002117579-3.003915045469094400011.83922004699707-992020/4/23 10:49:45190800280048201911151816130.010907782241702080.0084017530155654763.012135002117579-3.003733249102013200011.83922004699707-932020/4/23 10:49:48190800280048201911151817130.011391037143766880.0085916036378964353.012135002117579-3.00354339847968200011.83922004699707-952020/4/23 10:49:50190800280048201911151818130.00358990253880620.0086514353483279753.012135002117579-3.003483566769250800011.83922004699707-992020/4/23 10:49:52190800280048201911151819130.0065239579416811470.0087601679782084633.012135002117579-3.003374834139370500011.83922004699707-992020/4/23 10:49:54190800280048201911151820130.010320970788598060.0089321841621998273.012135002117579-3.00320281795537900011.83922004699707-972020/4/23 10:49:57190800280048201911151821130.00162235985044389960.0089592234936833453.012135002117579-3.003175778623895300011.83922004699707-972020/4/23 10:49:59190800280048201911151822130.0120123652741312980.0091594295870498123.012135002117579-3.00297557253052900011.83922004699707-972020/4/23 10:50:03190800280048201911151823130.0163616724312305450.0094321241376714923.012135002117579-3.00270287797990700011.83922004699707-972020/4/23 10:50:05190800280048201911151824130.0152916051447391510.0096869842179522463.012135002117579-3.002448017899626500011.649208068847656-972020/4/23 10:50:07190800280048201911151825130.0069726952351629730.009803195807136493.012135002117579-3.002331806310442300011.83922004699707-992020/4/23 10:50:10190800280048201911151826130.0029340551700443030.0098520967265854393.012135002117579-3.002282905390993400011.83922004699707-972020/4/23 10:50:12190800280048201911151827130.01290984172374010.0100672607545600833.012135002117579-3.00206774136301900011.83922004699707-992020/4/23 10:50:14190800280048201911151828130.00607522018253803250.0101685144251368163.012135002117579-3.00196648769244200011.834348678588867-992020/4/23 10:50:16190800280048201911151829130.0091818673536181450.0103215455468950843.012135002117579-3.001813456570683800011.834348678588867-972020/4/23 10:50:19190800280048201911151830130.0065929940901696680.0104314287846684083.012135002117579-3.001703573332910500011.83922004699707-952020/4/23 10:50:21190800280048201911151831130.0112184463068842890.0106184028872672813.012135002117579-3.001516599230311700011.834348678588867-992020/4/23 10:50:23190800280048201911151832130.0135656902566552160.010844497722225183.012135002117579-3.001290504395353500011.83922004699707-992020/4/23 10:50:26190800280048201911151833130.0050396705046296120.0109284922344077363.012135002117579-3.00120650988317100011.83922004699707-972020/4/23 10:50:28190800280048201911151834130.0196754280477762220.011256416027888123.012135002117579-3.000878586089690700011.649208068847656-972020/4/23 10:50:30190800280048201911151835130.0027959819417446850.0113030157275512343.012135002117579-3.000831986390027700011.834348678588867-992020/4/23 10:50:33190800280048201911151836130.0125646591186523440.0115124267160617073.012135002117579-3.00062257540151700011.83922004699707-1012020/4/23 10:50:35190800280048201911151837130.00214013434015214440.0115480956207420653.012135002117579-3.00058690649683700011.834348678588867-992020/4/23 10:50:38190800280048201911151838130.0037624936085194350.0116108038469055243.012135002117579-3.00052419827067300011.83922004699707-972020/4/23 10:50:42190800280048201911151839130.01625811681151390.0118817724696872883.012135002117579-3.000253229647891700011.83922004699707-972020/4/23 10:50:44190800280048201911151840130.0092509035021066670.012035954199338393.012135002117579-3.000099047918240600011.834348678588867-992020/4/23 10:50:46190800280048201911151841130.0045909332111477850.012112469752217193.012135002117579-3.000022532365361500011.834348678588867-1012020/4/23 10:50:49190800280048201911151842130.0086986096575856210.0122574465867242873.012135002117579-2.999877555530854300011.83922004699707-992020/4/23 10:50:51190800280048201911151843130.0121849589049816130.0124605292318241723.012135002117579-2.999674472885754700011.83922004699707-992020/4/23 10:50:53190800280048201911151844130.0066620307043194770.012571563077490333.012135002117579-2.999563439040088500011.644336700439453-1012020/4/23 10:50:56190800280048201911151845130.00182946980930864810.0126020542406526833.012135002117579-2.99953294787692600011.834348678588867-992020/4/23 10:50:58190800280048201911151846130.0069036590866744520.0127171152219440933.012135002117579-2.999417886895634500011.834348678588867-952020/4/23 10:51:03190800280048201911151847130.0058681098744273190.0128149170528416583.012135002117579-2.99932008506473700011.83922004699707-912020/4/23 10:51:0519080028004820191115184813-0.00341731123626232150.0128149170528416583.012191957304278-2.999377040251436400011.834348678588867-952020/4/23 10:51:07190800280048201911151849130.0066620307043194770.0129259508985078153.012191957304278-2.9992660064057700011.834348678588867-952020/4/23 10:51:1019080028004820191115185013-0.00151880492921918630.0129259508985078153.012217270719922-2.99929131982141400011.834348678588867-972020/4/23 10:51:12190800280048201911151851130.0173627026379108430.0132153292795762583.012217270719922-2.99900194144034600011.834348678588867-972020/4/23 10:51:14190800280048201911151852130.0008284390787594020.0132291365972912263.012217270719922-2.99898813412263100011.834348678588867-952020/4/23 10:51:16190800280048201911151853130.0048670801334083080.013310254597742033.012217270719922-2.9989070161221800011.834348678588867-992020/4/23 10:51:19190800280048201911151854130.0086986105889081950.0134552314482497933.012217270719922-2.998762039271672300011.649208068847656-952020/4/23 10:51:21190800280048201911151855130.0058681103400886060.0135530332871476923.012217270719922-2.998664237432774500011.834348678588867-972020/4/23 10:51:23190800280048201911151856130.0101828975602984430.0137227482393527223.012217270719922-2.998494522480569500011.834348678588867-952020/4/23 10:51:26190800280048201911151857130.0173627026379108430.0140121266204211643.012217270719922-2.998205144099501200011.834348678588867-992020/4/23 10:51:28190800280048201911151858130.0081463176757097240.014147898575784923.012217270719922-2.998069372144137400011.834348678588867-992020/4/23 10:51:30190800280048201911151859130.020503867417573930.0144896296959806473.012217270719922-2.997727641023941700011.834348678588867-932020/4/23 10:51:33190800280048201911151900130.0084915002807974820.014631154706809243.012217270719922-2.99758611601311300011.834348678588867-972020/4/23 10:51:35190800280048201911151901130.0175698120146989820.0149239849115561843.012217270719922-2.99729328580836600011.829476356506348-972020/4/23 10:51:37190800280048201911151902130.0066620307043194770.0150350187572223413.012217270719922-2.997182251962700011.834348678588867-952020/4/23 10:51:40190800280048201911151903130.012737250886857510.0152473062654648993.012217270719922-2.99696996445445700011.834348678588867-992020/4/23 10:51:42190800280048201911151904130.0090092755854129790.0153974608514904153.012217270719922-2.996819809868431800011.649208068847656-932020/4/23 10:51:47190800280048201911151905130.014083464629948140.0156321852616452373.012217270719922-2.99658508545827700011.829476356506348-952020/4/23 10:51:49190800280048201911151906130.0092163849622011180.0157857916713492543.012217270719922-2.99643147904857300011.834348678588867-952020/4/23 10:51:52190800280048201911151907130.014083464629948140.0160205160815040763.012217270719922-2.996196754638418300011.829476356506348-952020/4/23 10:51:54190800280048201911151908130.0047635245136916640.0160999081541149633.012217270719922-2.99611736256580700011.829476356506348-952020/4/23 10:51:57190800280048201911151909130.0126682138070464130.0163110450544646863.012217270719922-2.995906225665457600011.829476356506348-992020/4/23 10:51:59190800280048201911151910130.0112529648467898370.016498594461009983.012217270719922-2.99571867625891200011.829476356506348-972020/4/23 10:52:03190800280048201911151911130.0041421949863433840.016567631046584693.012217270719922-2.995649639673337600011.834348678588867-972020/4/23 10:52:06190800280048201911151912130.0129098426550626750.016782795090563.012217270719922-2.99543447562936200011.829476356506348-1012020/4/23 10:52:08190800280048201911151913130.0095960861071944240.0169427298596752723.012217270719922-2.99527454086024700011.834348678588867-972020/4/23 10:52:11190800280048201911151914130.007801134604960680.0170727487675745233.012217270719922-2.99514452195234800011.649208068847656-992020/4/23 10:52:13190800280048201911151915130.0058681103400886060.017170550606472423.012217270719922-2.995046720113449600011.834348678588867-972020/4/23 10:52:15190800280048201911151916130.0150844948366284370.0174219588470740063.012217270719922-2.994795311872848300011.834348678588867-952020/4/23 10:52:17190800280048201911151917130.0083189085125923160.017560607322169853.012217270719922-2.994656663397752300011.834348678588867-952020/4/23 10:52:20190800280048201911151918130.0134276170283555980.017784400941342083.012217270719922-2.9944328697785800011.834348678588867-992020/4/23 10:52:22190800280048201911151919130.0126682138070464130.0179955378416918023.012217270719922-2.994221732878230600011.834348678588867-992020/4/23 10:52:25190800280048201911151920130.018777953460812570.0183085037325653423.012217270719922-2.99390876698735700011.829476356506348-972020/4/23 10:52:27190800280048201911151921130.0130479158833622930.018525968992326323.012217270719922-2.99369130172759600011.829476356506348-992020/4/23 10:52:29190800280048201911151922130.0111839268356561660.018712367774978113.012217270719922-2.99350490294494400011.829476356506348-952020/4/23 10:52:33190800280048201911151923130.013393098488450050.0189355860902039253.012217270719922-2.993281684629718300011.829476356506348-952020/4/23 10:52:35190800280048201911151924130.0126682138070464130.0191467229905536473.012217270719922-2.993070547729368400011.649208068847656-972020/4/23 10:52:39190800280048201911151925130.015602269209921360.0194067608063521543.012217270719922-2.9928105099135700011.829476356506348-972020/4/23 10:52:41190800280048201911151926130.0122885135933756830.0196115693632912883.012217270719922-2.992605701356630700011.829476356506348-952020/4/23 10:52:43190800280048201911151927130.0094925314188003540.019769778220567313.012217270719922-2.99244749249935500011.829476356506348-1012020/4/23 10:52:47190800280048201911151928130.0094580128788948060.0199274117738969143.012217270719922-2.992289858946025400011.829476356506348-972020/4/23 10:52:49190800280048201911151929130.00289953686296939850.0199757373893994473.012217270719922-2.99224153333052300011.829476356506348-992020/4/23 10:52:51190800280048201911151930130.010320970788598060.020147753573390813.012217270719922-2.992069517146531200011.829476356506348-992020/4/23 10:52:53190800280048201911151931130.0077320979908108710.020276621873397233.012217270719922-2.99194064884652500011.829476356506348-992020/4/23 10:52:56190800280048201911151932130.009768677875399590.0204394331782452553.012217270719922-2.99177783754167700011.834348678588867-972020/4/23 10:52:58190800280048201911151933130.0135656902566552160.0206655280132031563.012217270719922-2.99155174270671900011.83922004699707-972020/4/23 10:53:03190800280048201911151934130.0055229268036782740.020757576796636223.012217270719922-2.99145969392328600011.654080390930176-952020/4/23 10:53:05190800280048201911151935130.0119088115170598030.02095605699416413.012217270719922-2.99126121372575800011.84409236907959-972020/4/23 10:53:07190800280048201911151936130.0041421949863433840.021025093579738813.012217270719922-2.991192177140183300011.84409236907959-992020/4/23 10:53:09190800280048201911151937130.000241628033109009270.021029120713613993.012217270719922-2.99118815000630800011.84409236907959-952020/4/23 10:53:12190800280048201911151938130.0053848535753786560.0211188682732610483.012217270719922-2.99109840244666100011.84409236907959-972020/4/23 10:53:14190800280048201911151939130.00434930482879281040.0211913566905145953.012217270719922-2.991025914029407800011.83922004699707-992020/4/23 10:53:16190800280048201911151940130.014083464629948140.0214260811006694173.012217270719922-2.99079118961925300011.84409236907959-992020/4/23 10:53:18190800280048201911151941130.00093199405819177630.0214416143352238433.012217270719922-2.990775656384698300011.84409236907959-992020/4/23 10:53:21190800280048201911151942130.0028650185558944940.021489364642779793.012217270719922-2.990727906077142300011.84409236907959-992020/4/23 10:53:23190800280048201911151943130.0098031954839825630.0216527512355735653.012217270719922-2.990564519484348400011.84409236907959-992020/4/23 10:53:2519080028004820191115194413-0.00089747551828622820.0216527512355735653.01223222864553-2.990579477409956300011.649208068847656-992020/4/23 10:53:27190800280048201911151945130.0084915012121200560.0217942762624028263.01223222864553-2.99043795238312700011.84409236907959-992020/4/23 10:53:29190800280048201911151946130.0045218965969979760.0218696412073887923.01223222864553-2.990362587438141400011.84409236907959-972020/4/23 10:53:32190800280048201911151947130.0097686769440770150.022032452496236153.01223222864553-2.990199776149293800011.84409236907959-992020/4/23 10:53:3419080028004820191115194813-0.00131169531960040330.022032452496236153.0122540902334953-2.99022163773725900011.84409236907959-992020/4/23 10:53:36190800280048201911151949130.0068001043982803820.022145787565688313.0122540902334953-2.99010830266780700011.84409236907959-992020/4/23 10:53:38190800280048201911151950130.0087331281974911690.022291339704141823.0122540902334953-2.989962750529353600011.84409236907959-992020/4/23 10:53:41190800280048201911151951130.0000345182888850104060.0222919150089632743.0122540902334953-2.98996217522453200011.84409236907959-992020/4/23 10:53:43190800280048201911151952130.0090092755854129790.022442069594988793.0122540902334953-2.989812020638506600011.84409236907959-992020/4/23 10:53:45190800280048201911151953130.0087331281974911690.0225876217334423023.0122540902334953-2.98966646850005300011.83922004699707-992020/4/23 10:53:48190800280048201911151954130.0025543537922203540.0226301942974801653.0122540902334953-2.98962389593601500011.649208068847656-992020/4/23 10:53:50190800280048201911151955130.004452859517186880.0227044086265729663.0122540902334953-2.989549681606922200011.83922004699707-992020/4/23 10:53:52190800280048201911151956130.0111494092270731930.0228902321212790043.0122540902334953-2.989363858112216400011.84409236907959-992020/4/23 10:53:5519080028004820191115195713-0.0058335922658443450.0228902321212790043.012351316768447-2.98946108464716800011.84409236907959-992020/4/23 10:53:57190800280048201911151958130.0158438980579376220.0231542970807030943.012351316768447-2.989197019687743800011.84409236907959-992020/4/23 10:54:00190800280048201911151959130.0023472441826015710.0231934178170622873.012351316768447-2.989157898951384500011.84409236907959-952020/4/23 10:54:03190800280048201911152000130.0128408065065741540.023407431253144763.012351316768447-2.98894388551530200011.84896469116211-992020/4/23 10:54:05190800280048201911152001130.0040731588378548620.023475317230826643.012351316768447-2.9888759995376200011.84409236907959-972020/4/23 10:54:08190800280048201911152002130.0081463176757097240.0236110891861903983.012351316768447-2.988740227582256500011.84409236907959-952020/4/23 10:54:10190800280048201911152003130.0121159208938479420.0238130212073967843.012351316768447-2.9885382955610500011.84409236907959-992020/4/23 10:54:13190800280048201911152004130.007697579916566610.0239413142034567843.012351316768447-2.9884100025649900011.649208068847656-992020/4/23 10:54:15190800280048201911152005130.0118052568286657330.0241380684891454143.012351316768447-2.988213248279301600011.84409236907959-952020/4/23 10:54:17190800280048201911152006130.0028995366301387550.0241863941006477783.012351316768447-2.98816492266779900011.84409236907959-972020/4/23 10:54:20190800280048201911152007130.0135656902566552160.024412488935605683.012351316768447-2.98793882783284100011.84409236907959-972020/4/23 10:54:22190800280048201911152008130.0132550252601504330.0246334060190451583.012351316768447-2.987717910749401600011.84409236907959-972020/4/23 10:54:24190800280048201911152009130.00314116501249372960.024685758770172943.012351316768447-2.98766555799827400011.83922004699707-972020/4/23 10:54:27190800280048201911152010130.012633696198463440.0248963203665762483.012351316768447-2.987454996401870400011.84409236907959-992020/4/23 10:54:29190800280048201911152011130.0064549213275313380.02500390238856393.012351316768447-2.98734741437988300011.84409236907959-992020/4/23 10:54:31190800280048201911152012130.016637817025184630.0252811993387555873.012351316768447-2.987070117429691400011.84896469116211-992020/4/23 10:54:34190800280048201911152013130.0160164888948202130.0255481408179117633.012351316768447-2.98680317595053500011.84409236907959-972020/4/23 10:54:37190800280048201911152014130.0097341602668166160.025710376818813373.012351316768447-2.986640939949633600011.649208068847656-972020/4/23 10:54:39190800280048201911152015130.0034173110034316780.0257673320015124923.012351316768447-2.98658398476693400011.84409236907959-992020/4/23 10:54:41190800280048201911152016130.020469350740313530.026108487833762473.012351316768447-2.986242828934684300011.84409236907959-932020/4/23 10:54:43190800280048201911152017130.0071452870033681390.0262275759506791323.012351316768447-2.986123740817767700011.84409236907959-972020/4/23 10:54:46190800280048201911152018130.0064204032532870770.026334582668720373.012351316768447-2.986016734099726600011.84409236907959-992020/4/23 10:54:48190800280048201911152019130.0173281840980052950.0266233857298417283.012351316768447-2.98572793103860500011.84409236907959-952020/4/23 10:54:50190800280048201911152020130.0146702751517295840.0268678903230863063.012351316768447-2.985483426445360700011.84409236907959-992020/4/23 10:54:53190800280048201911152021130.0132895428687334060.0270893827104722043.012351316768447-2.985261934057974500011.84409236907959-992020/4/23 10:54:57190800280048201911152022130.0080772805958986280.0272240040579431263.012351316768447-2.985127312710503600011.84409236907959-1012020/4/23 10:54:59190800280048201911152023130.007283359766006470.0273453933906454563.012351316768447-2.985005923377801500011.84409236907959-972020/4/23 10:55:03190800280048201911152024130.0033482743892818690.027401197965451743.012351316768447-2.98495011880299500011.649208068847656-992020/4/23 10:55:05190800280048201911152025130.0139108728617429730.027633045839873813.012351316768447-2.98471827092857300011.84409236907959-992020/4/23 10:55:07190800280048201911152026130.0127027323469519620.0278447580441699533.012351316768447-2.984506558724276700011.84409236907959-972020/4/23 10:55:09190800280048201911152027130.0043493052944540980.0279172464694238333.012351316768447-2.98443407029902300011.84409236907959-972020/4/23 10:55:12190800280048201911152028130.0053848540410399440.0280069940370712253.012351316768447-2.984344322731375500011.84409236907959-972020/4/23 10:55:14190800280048201911152029130.0082843899726867680.0281450672082206523.012351316768447-2.98420624956022600011.84409236907959-952020/4/23 10:55:16190800280048201911152030130.00234724394977092740.028184187940579683.012351316768447-2.984167128827867300011.84409236907959-952020/4/23 10:55:18190800280048201911152031130.011770739220082760.0283803669223218933.012351316768447-2.98397094984612500011.84409236907959-972020/4/23 10:55:21190800280048201911152032130.0034518295433372260.0284378974129675983.012351316768447-2.98391341935547900011.84409236907959-992020/4/23 10:55:25190800280048201911152033130.0084915012121200560.028579422439796863.012351316768447-2.983771894328649800011.84409236907959-992020/4/23 10:55:27190800280048201911152034130.0125991776585578920.028789408732253753.012351316768447-2.983561908036193300011.654080390930176-972020/4/23 10:55:29190800280048201911152035130.009768677875399590.0289522200371017743.012351316768447-2.98339909673134500011.84409236907959-972020/4/23 10:55:32190800280048201911152036130.009388975799083710.0291087029665378783.012351316768447-2.98324261380190900011.84409236907959-1012020/4/23 10:55:34190800280048201911152037130.0066965492442250250.0292203121241507853.012351316768447-2.98313100464429600011.84409236907959-972020/4/23 10:55:36190800280048201911152038130.0080772805958986280.0293549334716217073.012351316768447-2.98299638329682500011.84409236907959-972020/4/23 10:55:39190800280048201911152039130.0114255556836724280.0295453593978990823.012351316768447-2.982805957370547700011.84409236907959-992020/4/23 10:55:41190800280048201911152040130.0127717694267630580.029758222226088723.012351316768447-2.98259309454235800011.84409236907959-952020/4/23 10:55:43190800280048201911152041130.0137727996334433560.0299877688847251243.012351316768447-2.98236354788372200011.84409236907959-972020/4/23 10:55:48190800280048201911152042130.0071452870033681390.0301068570016417883.012351316768447-2.98224445976680500011.84409236907959-952020/4/23 10:55:50190800280048201911152043130.0048670796677470210.030187974994092263.012351316768447-2.982163341774354500011.84409236907959-992020/4/23 10:55:52190800280048201911152044130.0149119030684232710.030436506714961763.012351316768447-2.98191481005348500011.649208068847656-1032020/4/23 10:55:55190800280048201911152045130.0110458545386791230.0306206042978285463.012351316768447-2.981730712470618300011.84409236907959-992020/4/23 10:55:57190800280048201911152046130.0057300371117889880.0307161049129404433.012351316768447-2.981635211855506300011.84409236907959-952020/4/23 10:55:59190800280048201911152047130.0123575497418642040.0309220640777724133.012351316768447-2.981429252690674500011.84409236907959-972020/4/23 10:56:03190800280048201911152048130.0038315306883305310.0309859229238292073.012351316768447-2.981365393844617600011.84409236907959-992020/4/23 10:56:05190800280048201911152049130.0110113359987735750.0311694451867489123.012351316768447-2.98118187158169800011.84409236907959-992020/4/23 10:56:07190800280048201911152050130.0095615666359663010.03132880463591713.012351316768447-2.981022512132529600011.84409236907959-992020/4/23 10:56:09190800280048201911152051130.00396960414946079250.0313949647017597243.012351316768447-2.980956352066687300011.84409236907959-1012020/4/23 10:56:12190800280048201911152052130.0045218965969979760.031470329646745693.012351316768447-2.980880987121701200011.84409236907959-972020/4/23 10:56:14190800280048201911152053130.0093199396505951880.031625661968288963.012351316768447-2.980725654800157700011.84409236907959-972020/4/23 10:56:16190800280048201911152054130.0139453904703259470.031858085146657453.012351316768447-2.980493231621789400011.649208068847656-972020/4/23 10:56:18190800280048201911152055130.01242658682167530.0320651949193822563.012351316768447-2.980286121849064600011.84409236907959-992020/4/23 10:56:21190800280048201911152056130.0063513661734759810.0321710510215303253.012351316768447-2.980180265746916300011.84409236907959-932020/4/23 10:56:23190800280048201911152057130.0102174151688814160.032341341277681773.012351316768447-2.98000997549076500011.84409236907959-1012020/4/23 10:56:25190800280048201911152058130.0146702751517295840.032585845870926353.012351316768447-2.979765470897520500011.84409236907959-972020/4/23 10:56:27190800280048201911152059130.000483256182633340360.032593900140676793.012351316768447-2.9797574166277700011.84409236907959-952020/4/23 10:56:30190800280048201911152100130.0121849589049816130.0327969827857766753.012351316768447-2.979554333982670200011.83922004699707-952020/4/23 10:56:32190800280048201911152101130.0073523968458175660.0329195227343721743.012351316768447-2.979431794034074400011.84409236907959-1012020/4/23 10:56:3419080028004820191115210213-0.008422464132308960.0329195227343721743.0124916911713826-2.979572168437010200011.84409236907959-1032020/4/23 10:56:36190800280048201911152103130.00438382336869835850.032992586455572143.0124916911713826-2.979499104715810400011.84409236907959-952020/4/23 10:56:38190800280048201911152104130.0108042266219854350.033172656894813343.0124916911713826-2.979319034276569400011.649208068847656-912020/4/23 10:56:41190800280048201911152105130.0144976833835244180.033414284952325173.0124916911713826-2.979077406219057300011.84409236907959-932020/4/23 10:56:43190800280048201911152106130.005591963883489370.03350748435165143.0124916911713826-2.97898420681973100011.84409236907959-972020/4/23 10:56:45190800280048201911152107130.0098377140238881110.033671446248391593.0124916911713826-2.97882024492299100011.84409236907959-972020/4/23 10:56:47190800280048201911152108130.0116671836003661160.033865899302293893.0124916911713826-2.978625791869088600011.84409236907959-952020/4/23 10:56:50190800280048201911152109130.00334827462211251260.033921703881100343.0124916911713826-2.97856998729028200011.84409236907959-952020/4/23 10:56:52190800280048201911152110130.0084569826722145080.034062653587982523.0124916911713826-2.978429037583400011.84409236907959-952020/4/23 10:56:55190800280048201911152111130.0130479158833622930.03428011884774353.0124916911713826-2.97821157232363900011.84409236907959-932020/4/23 10:56:57190800280048201911152112130.0041076769120991230.0343485801293717953.0124916911713826-2.97814311104201100011.84409236907959-992020/4/23 10:56:59190800280048201911152113130.00324471970088779930.034402658792338833.0124916911713826-2.978089032379043700011.84409236907959-972020/4/23 10:57:03190800280048201911152114130.0025888723321259020.034445806664323273.0124916911713826-2.978045884507059400011.649208068847656-952020/4/23 10:57:07190800280048201911152115130.0112529648467898370.0346333560708685653.0124916911713826-2.97785833510051400011.84409236907959-932020/4/23 10:57:09190800280048201911152116130.0112529648467898370.034820905477413863.0124916911713826-2.97767078569396900011.84409236907959-932020/4/23 10:57:11190800280048201911152117130.00376249407418072220.034883613711577653.0124916911713826-2.97760807745980500011.84409236907959-992020/4/23 10:57:14190800280048201911152118130.0041076769120991230.034952074993205953.0124916911713826-2.977539616178176600011.84409236907959-992020/4/23 10:57:17190800280048201911152119130.008802164345979690.035098777739552293.0124916911713826-2.9773929134318300011.84409236907959-952020/4/23 10:57:19190800280048201911152120130.0112184463068842890.0352857518421511653.0124916911713826-2.977205939329231400011.84409236907959-952020/4/23 10:57:21190800280048201911152121130.0073178787715733050.0354077164868002453.0124916911713826-2.977083974684582300011.84409236907959-972020/4/23 10:57:23190800280048201911152122130.0189160238951444630.035722983561458123.0124916911713826-2.976768707609924300011.84409236907959-952020/4/23 10:57:25190800280048201911152123130.0099067511036992070.0358880960820918143.0124916911713826-2.976603595089290600011.84409236907959-992020/4/23 10:57:28190800280048201911152124130.0060407021082937720.035988774448722133.0124916911713826-2.976502916722660400011.654080390930176-952020/4/23 10:57:30190800280048201911152125130.00717980507761240.036108437869585213.0124916911713826-2.976383253301797500011.84409236907959-972020/4/23 10:57:32190800280048201911152126130.00158784154336899520.036134901895122233.0124916911713826-2.976356789276260400011.84409236907959-932020/4/23 10:57:34190800280048201911152127130.0096306046470999720.036295411968183923.0124916911713826-2.976196279203198600011.84409236907959-992020/4/23 10:57:36190800280048201911152128130.0148773854598402980.0365433683851073.0124916911713826-2.975948322786275700011.84409236907959-932020/4/23 10:57:39190800280048201911152129130.0069381771609187130.036659004670344833.0124916911713826-2.97583268650103800011.83922004699707-952020/4/23 10:57:41190800280048201911152130130.0063513661734759810.03676486077249293.0124916911713826-2.975726830398889500011.84896469116211-932020/4/23 10:57:43190800280048201911152131130.0058681103400886060.0368626626113907973.0124916911713826-2.97562902855999200011.84409236907959-972020/4/23 10:57:45190800280048201911152132130.0075595062226057050.03698865438366483.0124916911713826-2.97550303678771800011.84409236907959-932020/4/23 10:57:49190800280048201911152133130.00648943940177559850.0370968117095988663.0124916911713826-2.97539487946178400011.84409236907959-972020/4/23 10:57:51190800280048201911152134130.0111494092270731930.037282635204304913.0124916911713826-2.975209055967077600011.649208068847656-992020/4/23 10:57:53190800280048201911152135130.00348634761758148670.037340740998897033.0124916911713826-2.975150950172485800011.83922004699707-972020/4/23 10:57:56190800280048201911152136130.00604070164263248440.037441419357527023.0124916911713826-2.975050271813855400011.84409236907959-952020/4/23 10:57:58190800280048201911152137130.019744465127587320.037770493790901573.0124916911713826-2.97472119738048100011.84409236907959-952020/4/23 10:58:00190800280048201911152138130.016465226188302040.038044914237361843.0124916911713826-2.974446776934020600011.83922004699707-912020/4/23 10:58:03190800280048201911152139130.0076630613766610620.0381726319294754263.0124916911713826-2.974319059241907300011.84409236907959-952020/4/23 10:58:05190800280048201911152140130.0065929940901696680.0382825151672487463.0124916911713826-2.97420917600413400011.83922004699707-972020/4/23 10:58:07190800280048201911152141130.0122194765135645870.038486173116295053.0124916911713826-2.974005518055087700011.84409236907959-952020/4/23 10:58:09190800280048201911152142130.00348634761758148670.038544278910887173.0124916911713826-2.973947412260495400011.84409236907959-992020/4/23 10:58:12190800280048201911152143130.0081463176757097240.038680050866250933.0124916911713826-2.973811640305131600011.84409236907959-952020/4/23 10:58:14190800280048201911152144130.007283359766006470.038801440198953263.0124916911713826-2.973690250972429400011.654080390930176-972020/4/23 10:58:16190800280048201911152145130.0069726952351629730.0389176517881375043.0124916911713826-2.973574039383245300011.84409236907959-932020/4/23 10:58:18190800280048201911152146130.0051432261243462560.039003372220159643.0124916911713826-2.97348831895122300011.84409236907959-932020/4/23 10:58:21190800280048201911152147130.0108387442305684090.0391840179633472653.0124916911713826-2.973307673208035200011.84409236907959-952020/4/23 10:58:23190800280048201911152148130.0111494092270731930.0393698414580533063.0124916911713826-2.973121849713329400011.84409236907959-932020/4/23 10:58:25190800280048201911152149130.0082153538241982460.03950676402130993.0124916911713826-2.972984927150072600011.84409236907959-972020/4/23 10:58:27190800280048201911152150130.0109422998502850530.039689135692337443.0124916911713826-2.97280255547904500011.84409236907959-972020/4/23 10:58:29190800280048201911152151130.0097686769440770150.03985194698118483.0124916911713826-2.97263974419019800011.84409236907959-992020/4/23 10:58:32190800280048201911152152130.0079737259075045590.039984842416816473.0124916911713826-2.972506848754566300011.84409236907959-972020/4/23 10:58:34190800280048201911152153130.011011336930096150.040168364695736843.0124916911713826-2.97232332647564600011.84409236907959-932020/4/23 10:58:36190800280048201911152154130.00162235985044389960.040195404027220363.0124916911713826-2.972296287144162300011.654080390930176-952020/4/23 10:58:38190800280048201911152155130.01242658682167530.040402513799945173.0124916911713826-2.972089177371437500011.83922004699707-932020/4/23 10:58:40190800280048201911152156130.0069381771609187130.0405181500851829953.0124916911713826-2.971973541086199600011.84409236907959-952020/4/23 10:58:43190800280048201911152157130.0102174151688814160.040688440341334443.0124916911713826-2.971803250830048300011.84409236907959-912020/4/23 10:58:45190800280048201911152158130.0148083483800292020.040935246150364693.0124916911713826-2.97155644502101800011.84409236907959-972020/4/23 10:58:4719120018007620200423100800127.400642395019532458.5531464527012.5483159211828942456.00483053151800014.149758338928223-972020/4/23 10:58:49190800280048201911152159130.0163616705685853960.041207940668985033.0124916911713826-2.971283750502397700011.84409236907959-992020/4/23 10:58:4919120018007620200423101800132.127334594726562480.5743685150152.5483159211828942478.02605259383200014.144927978515625-972020/4/23 10:58:51190800280048201911152200130.0074559515342116360.041332206529419783.0124916911713826-2.971159484641962700011.83922004699707-952020/4/23 10:58:5219120018007620200423102800147.30708312988282505.1255485979172.5483159211828942502.577232676733700014.149758338928223-972020/4/23 10:58:54190800280048201911152201130.0101828975602984430.0415019214816248143.0124916911713826-2.970989769689757600011.83922004699707-972020/4/23 10:58:5419120018007620200423103800130.446228027343752526.86658591984272.5483159211828942524.318269998659600014.149758338928223-972020/4/23 10:58:56190800280048201911152202130.0121849589049816130.04170500412672473.0124916911713826-2.97078668704465800011.84409236907959-992020/4/23 10:58:5619120018007620200423104800117.222183227539062546.4036167811112.5483159211828942543.85530085992800014.15458869934082-972020/4/23 10:58:58190800280048201911152203130.0065239579416811470.0418137367566051853.0124916911713826-2.970677954414777200011.84409236907959-932020/4/23 10:58:5819120018007620200423105800124.855705261230472567.21290131091252.5483159211828942564.664585389729400014.09661865234375-972020/4/23 10:59:03190800280048201911152204130.01242658682167530.042020846529329993.0124916911713826-2.970470844642052500011.649208068847656-972020/4/23 10:59:03190800280048201911152205130.0163616705685853960.0422935410479503353.0124916911713826-2.970198150123432200011.83922004699707-932020/4/23 10:59:05190800280048201911152206130.0140489460900425910.042527690154158743.0124916911713826-2.969964001017223700011.84409236907959-992020/4/23 10:59:08190800280048201911152207130.014083464629948140.042762414564313573.0124916911713826-2.96972927660706900011.84409236907959-972020/4/23 10:59:10190800280048201911152208130.0201241672039031980.0430978173570993743.0124916911713826-2.969393873814283300011.83922004699707-952020/4/23 10:59:12190800280048201911152209130.0121849589049816130.043300900002199263.0124916911713826-2.969190791169183300011.84409236907959-972020/4/23 10:59:14190800280048201911152210130.0086640920490026470.043445301532759943.0124916911713826-2.969046389638622800011.83922004699707-1012020/4/23 10:59:17190800280048201911152211130.00604070164263248440.0435459798913899263.0124916911713826-2.96894571127999300011.83922004699707-952020/4/23 10:59:20190800280048201911152212130.0072143236175179480.0436662186161994253.0124916911713826-2.968825472555183300011.84409236907959-972020/4/23 10:59:23190800280048201911152213130.00120814028196036820.043686354288325443.0124916911713826-2.96880533688305700011.83922004699707-972020/4/23 10:59:25190800280048201911152214130.0112529648467898370.043873903694870733.0124916911713826-2.96861778747651200011.654080390930176-952020/4/23 10:59:27190800280048201911152215130.00065584754338487980.043884834486853363.0124916911713826-2.968606856684529400011.83922004699707-992020/4/23 10:59:29190800280048201911152216130.0104245245456695560.0440585765666833073.0124916911713826-2.96843311460469900011.83922004699707-932020/4/23 10:59:32190800280048201911152217130.0156367868185043330.044319189686428233.0124916911713826-2.968172501484954500011.84409236907959-992020/4/23 10:59:34190800280048201911152218130.0026924270205199720.044364063470251923.0124916911713826-2.968127627701130600011.84409236907959-1012020/4/23 10:59:36190800280048201911152219130.00459093367680907250.044440579031131063.0124916911713826-2.968051112140251700011.83922004699707-932020/4/23 10:59:39190800280048201911152220130.0105971172451972960.044617197646693763.0124916911713826-2.96787449352468900011.83922004699707-932020/4/23 10:59:41190800280048201911152221130.00555744580924510960.044709821742073573.0124916911713826-2.96778186942930900011.83922004699707-1032020/4/23 10:59:43190800280048201911152222130.0172591488808393480.044997474227303433.0124916911713826-2.96749421694407900011.84409236907959-952020/4/23 10:59:45190800280048201911152223130.0100793410092592240.045165463251668543.0124916911713826-2.96732622791971400011.83922004699707-972020/4/23 10:59:47190800280048201911152224130.0117362206801772120.045361066929464343.0124916911713826-2.96713062424191800011.654080390930176-992020/4/23 10:59:49190800280048201911152225130.0107006719335913660.045539411456866293.0124916911713826-2.966952279714516500011.83922004699707-952020/4/23 10:59:5219080028004820191115222613-0.0030721281655132770.045539411456866293.0125428933066174-2.967003481849751300011.84409236907959-972020/4/23 10:59:54190800280048201911152227130.005695518571883440.045634336768031773.0125428933066174-2.966908556538585500011.83922004699707-1012020/4/23 10:59:56190800280048201911152228130.0140489460900425910.0458684858742401743.0125428933066174-2.966674407432377400011.83922004699707-952020/4/23 10:59:58190800280048201911152229130.0093199405819177630.046023818211784113.0125428933066174-2.966519075094833400011.83922004699707-952020/4/23 11:00:03190800280048201911152230130.0040731588378548620.046091704189465993.0125428933066174-2.966451189117151400011.83922004699707-972020/4/23 11:00:05190800280048201911152231130.00220917072147130970.046128523702039183.0125428933066174-2.966414369604578400011.83922004699707-992020/4/23 11:00:07190800280048201911152232130.0108387442305684090.0463091694452268043.0125428933066174-2.966233723861390700011.83922004699707-1012020/4/23 11:00:10190800280048201911152233130.012046884745359420.046509950858540353.0125428933066174-2.96603294244807700011.83922004699707-972020/4/23 11:00:12190800280048201911152234130.0097686769440770150.046672762147387713.0125428933066174-2.965870131159229500011.649208068847656-972020/4/23 11:00:14190800280048201911152235130.0105971172451972960.0468493807629504143.0125428933066174-2.96569351254366700011.83922004699707-932020/4/23 11:00:16190800280048201911152236130.01197784859687090.047049011568371133.0125428933066174-2.965493881738246400011.83922004699707-972020/4/23 11:00:18190800280048201911152237130.00379701238125562670.0471122951064813363.0125428933066174-2.96543059820013600011.83922004699707-932020/4/23 11:00:21190800280048201911152238130.000241628033109009270.0471163222403565153.0125428933066174-2.96542657106626100011.83922004699707-932020/4/23 11:00:23190800280048201911152239130.0046944883652031420.04719456371307493.0125428933066174-2.965348329593542300011.83922004699707-992020/4/23 11:00:25190800280048201911152240130.00148428673855960370.047219301824772583.0125428933066174-2.96532359148184500011.83922004699707-972020/4/23 11:00:27190800280048201911152241130.007283359766006470.047340691157474913.0125428933066174-2.965202202149142400011.83922004699707-932020/4/23 11:00:30190800280048201911152242130.0057300371117889880.047436191772586813.0125428933066174-2.965106701534030400011.83922004699707-992020/4/23 11:00:32190800280048201911152243130.0081463176757097240.047571963727950573.0125428933066174-2.96497092957866700011.83922004699707-932020/4/23 11:00:34190800280048201911152244130.0105625987052917480.047748007039566853.0125428933066174-2.964794886267050300011.654080390930176-952020/4/23 11:00:36190800280048201911152245130.0065239579416811470.047856739669447343.0125428933066174-2.9646861536371700011.83922004699707-932020/4/23 11:00:39190800280048201911152246130.0157403424382209780.048119078701031513.0125428933066174-2.964423814605585700011.84409236907959-972020/4/23 11:00:41190800280048201911152247130.0083534279838204380.048258302496074443.0125428933066174-2.96428459081054300011.83922004699707-972020/4/23 11:00:43190800280048201911152248130.0084915002807974820.048399827506903033.0125428933066174-2.964143065799714500011.83922004699707-912020/4/23 11:00:45190800280048201911152249130.0086295744404196740.048543653749517963.0125428933066174-2.963999239557099300011.83922004699707-952020/4/23 11:00:47190800280048201911152250130.0081808352842926980.048680001008828133.0125428933066174-2.96386289229778900011.83922004699707-1012020/4/23 11:00:50190800280048201911152251130.0074904700741171840.04880484217320933.0125428933066174-2.96373805113340800011.834348678588867-972020/4/23 11:00:5219080028004820191115225213-0.000207109857001341880.04880484217320933.012546345137546-2.963741502964336600011.834348678588867-932020/4/23 11:00:5419080028004820191115225313-0.00238176248967647550.04880484217320933.0125860411778516-2.96378119900464200011.83922004699707-992020/4/23 11:00:57190800280048201911152254130.0123230312019586560.0490102260340948563.0125860411778516-2.963575815143756600011.654080390930176-972020/4/23 11:00:59190800280048201911152255130.0073178787715733050.0491321906787439353.0125860411778516-2.963453850499107500011.83922004699707-952020/4/23 11:01:03190800280048201911152256130.0143250925466418270.0493709422165236753.0125860411778516-2.96321509896132800011.83922004699707-952020/4/23 11:01:05190800280048201911152257130.003900567302480340.04943595167047333.0125860411778516-2.96315008950737800011.83922004699707-952020/4/23 11:01:07190800280048201911152258130.00096651213243603710.049452060205974023.0125860411778516-2.963133980971877500011.83922004699707-972020/4/23 11:01:09190800280048201911152259130.000069036577770020810.0494532108156169263.0125860411778516-2.96313283036223500011.834348678588867-992020/4/23 11:01:12190800280048201911152300130.0026924267876893280.049498084595440463.0125860411778516-2.963087956582411300011.83922004699707-972020/4/23 11:01:14190800280048201911152301130.0149119030684232710.049746616316309963.0125860411778516-2.962839424861541700011.834348678588867-972020/4/23 11:01:16190800280048201911152302130.0109768174588680270.0499295632752832443.0125860411778516-2.96265647790256800011.83922004699707-992020/4/23 11:01:18190800280048201911152303130.0125991776585578920.050139549567740133.0125860411778516-2.962446491610111600011.83922004699707-1012020/4/23 11:01:21190800280048201911152304130.0133585799485445020.050362192563018863.0125860411778516-2.96222384861483300011.649208068847656-992020/4/23 11:01:23190800280048201911152305130.004211232066154480.050432379764486743.0125860411778516-2.96215366141336500011.834348678588867-972020/4/23 11:01:25190800280048201911152306130.0128062879666686060.050645817896622793.0125860411778516-2.96194022328122900011.83922004699707-992020/4/23 11:01:28190800280048201911152307130.0061442567966878410.050748222175092363.0125860411778516-2.96183781900275900011.834348678588867-992020/4/23 11:01:30190800280048201911152308130.014463164843618870.050989274928657773.0125860411778516-2.96159676624919400011.83922004699707-992020/4/23 11:01:32190800280048201911152309130.0051777441985905170.051075570664626333.0125860411778516-2.961510470513225400011.834348678588867-972020/4/23 11:01:34190800280048201911152310130.0037279757671058180.05113770359484373.0125860411778516-2.96144833758300800011.83922004699707-932020/4/23 11:01:36190800280048201911152311130.0053848540410399440.05122745116249113.0125860411778516-2.961358590015360300011.834348678588867-972020/4/23 11:01:39190800280048201911152312130.00386604899540543560.0512918853124943043.0125860411778516-2.96129415586535700011.834348678588867-932020/4/23 11:01:41190800280048201911152313130.0091128302738070490.0514437658103590743.0125860411778516-2.961142275367492500011.83922004699707-972020/4/23 11:01:43190800280048201911152314130.0120468838140368460.0516445472076719553.0125860411778516-2.960941493970179500011.654080390930176-952020/4/23 11:01:45190800280048201911152315130.0207454953342676160.051990305471493273.0125860411778516-2.96059573570635800011.834348678588867-972020/4/23 11:01:47190800280048201911152316130.0074214334599673750.05211399602798163.0125860411778516-2.9604720451498700011.834348678588867-972020/4/23 11:01:50190800280048201911152317130.004452859517186880.05218821035707443.0125860411778516-2.96039783082077700011.834348678588867-972020/4/23 11:01:52190800280048201911152318130.012046884745359420.0523889917703879443.0125860411778516-2.960197049407463400011.834348678588867-992020/4/23 11:01:54190800280048201911152319130.0092509035021066670.052543173500039043.0125860411778516-2.960042867677812300011.834348678588867-972020/4/23 11:01:57190800280048201911152320130.0108042266219854350.052723243939280253.0125860411778516-2.959862797238571400011.834348678588867-952020/4/23 11:01:59190800280048201911152321130.012046884745359420.0529240253525937943.0125860411778516-2.95966201582525800011.834348678588867-972020/4/23 11:02:03190800280048201911152322130.0085950549691915510.0530672762752616363.0125860411778516-2.9595187649025900011.834348678588867-1012020/4/23 11:02:05190800280048201911152323130.010044823400676250.053234689995680333.0125860411778516-2.95935135118217100011.834348678588867-952020/4/23 11:02:07190800280048201911152324130.0132550252601504330.053455607079119813.0125860411778516-2.959130434098731700011.654080390930176-992020/4/23 11:02:09190800280048201911152325130.0158438980579376220.05371967203854393.0125860411778516-2.958866369139307600011.834348678588867-972020/4/23 11:02:12190800280048201911152326130.0140144284814596180.053953245840805893.0125860411778516-2.958632795337045700011.834348678588867-972020/4/23 11:02:14190800280048201911152327130.0109422989189624790.054135617495832763.0125860411778516-2.95845042368201900011.829476356506348-932020/4/23 11:02:17190800280048201911152328130.0152225680649280550.054389326968220683.0125860411778516-2.95819671420963100011.834348678588867-932020/4/23 11:02:1919080028004820191115232913-0.00169139658100903030.054389326968220683.012614231121228-2.958224904153007500011.834348678588867-952020/4/23 11:02:22190800280048201911152330130.0058335918001830580.054486553495171833.012614231121228-2.958127677626056300011.829476356506348-972020/4/23 11:02:2419080028004820191115233113-0.0059371469542384150.054486553495171833.0127131835680188-2.95822663007284700011.834348678588867-972020/4/23 11:02:26190800280048201911152332130.0106661533936858180.054664322718627363.0127131835680188-2.958048860849391600011.834348678588867-1012020/4/23 11:02:28190800280048201911152333130.0056610004976391790.0547586727258464263.0127131835680188-2.957954510842172500011.834348678588867-972020/4/23 11:02:31190800280048201911152334130.00307212839834392070.054809874865081213.0127131835680188-2.957903308702937400011.654080390930176-992020/4/23 11:02:33190800280048201911152335130.0082843899726867680.054947948036230633.0127131835680188-2.95776523553178800011.829476356506348-932020/4/23 11:02:36190800280048201911152336130.0080427629873156550.055081994079755143.0127131835680188-2.957631189488263400011.829476356506348-932020/4/23 11:02:38190800280048201911152337130.0080427629873156550.055216040123279653.0127131835680188-2.957497143444739200011.829476356506348-992020/4/23 11:02:41190800280048201911152338130.0062823290936648850.055320745609534553.0127131835680188-2.95739243795848400011.829476356506348-1012020/4/23 11:02:4319080028004820191115233913-0.0023127256426960230.055320745609534553.0127517289964314-2.95743098338689700011.829476356506348-992020/4/23 11:02:45190800280048201911152340130.0093889767304062840.055477228554971323.0127517289964314-2.957274500441460200011.829476356506348-972020/4/23 11:02:47190800280048201911152341130.0073523968458175660.055599768503566823.0127517289964314-2.957151960492864400011.834348678588867-932020/4/23 11:02:49190800280048201911152342130.0103900069370865820.0557729352794503543.0127517289964314-2.95697879371698100011.829476356506348-972020/4/23 11:02:51190800280048201911152343130.0146012390032410620.05601628926480213.0127517289964314-2.956735439731629400011.824604034423828-1012020/4/23 11:02:54190800280048201911152344130.0073869149200618270.056139404517344023.0127517289964314-2.956612324479087400011.654080390930176-932020/4/23 11:02:56190800280048201911152345130.01052808016538620.056314872525013883.0127517289964314-2.956436856471417400011.824604034423828-1012020/4/23 11:02:58190800280048201911152346130.0084915002807974820.056456397535842473.0127517289964314-2.95629533146058900011.829476356506348-992020/4/23 11:03:03190800280048201911152347130.00379701238125562670.056519681073952683.0127517289964314-2.95623204792247900011.824604034423828-1012020/4/23 11:03:05190800280048201911152348130.0028650185558944940.0565674313815086253.0127517289964314-2.95618429761492300011.824604034423828-1012020/4/23 11:03:07190800280048201911152349130.00348634761758148670.056625537176100753.0127517289964314-2.956126191820330500011.824604034423828-1012020/4/23 11:03:09190800280048201911152350130.0055919634178280830.0567187365674266463.0127517289964314-2.956032992429004700011.824604034423828-952020/4/23 11:03:12190800280048201911152351130.0116326659917831420.056912614333383193.0127517289964314-2.95583911466304800011.824604034423828-1012020/4/23 11:03:14190800280048201911152352130.0053848540410399440.0570023619010305853.0127517289964314-2.955749367095400700011.824604034423828-972020/4/23 11:03:16190800280048201911152353130.0107006719335913660.057180706428432543.0127517289964314-2.95557102256799900011.824604034423828-992020/4/23 11:03:18190800280048201911152354130.0074904700741171840.0573055475928137063.0127517289964314-2.955446181403617700011.649208068847656-1012020/4/23 11:03:21190800280048201911152355130.0103209698572754860.05747756376080443.0127517289964314-2.95527416523562700011.824604034423828-1012020/4/23 11:03:23190800280048201911152356130.0202277190983295440.057814692417427463.0127517289964314-2.95493703657900400011.824604034423828-992020/4/23 11:03:25190800280048201911152357130.0132205067202448840.058035034196920533.0127517289964314-2.954716694799510700011.819731712341309-952020/4/23 11:03:28190800280048201911152358130.0064204032532870770.0581420409149617653.0127517289964314-2.954609688081469600011.819731712341309-952020/4/23 11:03:30190800280048201911152359130.00334827462211251260.058197845493768223.0127517289964314-2.954553883502663200011.819731712341309-932020/4/23 11:03:32190800280048201911160000130.010320970788598060.058369861677759583.0127517289964314-2.954381867318671700011.819731712341309-972020/4/23 11:03:34190800280048201911160001130.0082843899726867680.0585079348489093.0127517289964314-2.954243794147522400011.819731712341309-1012020/4/23 11:03:36190800280048201911160002130.008526018820703030.0586500351636840143.0127517289964314-2.954101693832747300011.819731712341309-972020/4/23 11:03:39190800280048201911160003130.0131514705717563630.058869226335284243.0127517289964314-2.95388250266114700011.819731712341309-972020/4/23 11:03:41190800280048201911160004130.011770739220082760.0590654053170264553.0127517289964314-2.95368632367940500011.649208068847656-992020/4/23 11:03:43190800280048201911160005130.0088366838172078130.0592126833833198853.0127517289964314-2.953539045613111600011.819731712341309-972020/4/23 11:03:45190800280048201911160006130.000138073155540041630.05921498460260573.0127517289964314-2.95353674439382600011.819731712341309-992020/4/23 11:03:48190800280048201911160007130.016051007434725760.059482501385708293.0127517289964314-2.953269227610723300011.814859390258789-992020/4/23 11:03:50190800280048201911160008130.0151880495250225070.0597356355381491253.0127517289964314-2.953016093458282300011.814859390258789-972020/4/23 11:03:52190800280048201911160009130.00321020162664353850.059789138897169753.0127517289964314-2.952962590099261800011.814859390258789-972020/4/23 11:03:55190800280048201911160010130.0044873780570924280.0598639285302089643.0127517289964314-2.952887800466222200011.814859390258789-952020/4/23 11:03:57190800280048201911160011130.0048325611278414730.059944471218713023.0127517289964314-2.952807257777718200011.814859390258789-992020/4/23 11:03:59190800280048201911160012130.017811441794037820.060241328567085553.0127517289964314-2.95251040042934600011.809988021850586-1012020/4/23 11:04:03190800280048201911160013130.00348634761758148670.060299434361677673.0127517289964314-2.952452294634753600011.809988021850586-952020/4/23 11:04:05190800280048201911160014130.0053848535753786560.060389181921324733.0127517289964314-2.952362547075106500011.649208068847656-992020/4/23 11:04:07190800280048201911160015130.0089747570455074310.060538761203403833.0127517289964314-2.952212967793027800011.809988021850586-1012020/4/23 11:04:09190800280048201911160016130.016120042651891710.06080742857839863.0127517289964314-2.95194430041803300011.809988021850586-952020/4/23 11:04:12190800280048201911160017130.0099757872521877290.0609736917069251263.0127517289964314-2.95177803728950600011.809988021850586-1012020/4/23 11:04:14190800280048201911160018130.0091128312051296230.061125572220790563.0127517289964314-2.95162615677564100011.809988021850586-972020/4/23 11:04:16190800280048201911160019130.00555744580924510960.061218196316170383.0127517289964314-2.95153353268026100011.809988021850586-932020/4/23 11:04:19190800280048201911160020130.0140489460900425910.061452345422378783.0127517289964314-2.951299383574052600011.809988021850586-972020/4/23 11:04:21190800280048201911160021130.010735189542174340.0616312652537271553.0127517289964314-2.95112046374270400011.805115699768066-952020/4/23 11:04:23190800280048201911160022130.0024853174109011890.061672687209872183.0127517289964314-2.95107904178655900011.805115699768066-992020/4/23 11:04:26190800280048201911160023130.004314786754548550.061744600323179313.0127517289964314-2.95100712867325200011.805115699768066-952020/4/23 11:04:28190800280048201911160024130.0060061831027269360.061844703377862883.0127517289964314-2.950907025618568500011.649208068847656-952020/4/23 11:04:30190800280048201911160025130.008802164345979690.0619914061242092253.0127517289964314-2.95076032287222200011.805115699768066-1032020/4/23 11:04:32190800280048201911160026130.00327923800796270370.062046060091122683.0127517289964314-2.950705668905308600011.805115699768066-972020/4/23 11:04:34190800280048201911160027130.00262339063920080660.062089783267053543.0127517289964314-2.950661945729377700011.800243377685547-932020/4/23 11:04:36190800280048201911160028130.007801134604960680.062219802174952793.0127517289964314-2.950531926821478500011.800243377685547-992020/4/23 11:04:39190800280048201911160029130.0066965492442250250.06233141133256573.0127517289964314-2.950420317663865700011.800243377685547-992020/4/23 11:04:41190800280048201911160030130.0125646591186523440.062540822321076183.0127517289964314-2.95021090667535500011.800243377685547-992020/4/23 11:04:44190800280048201911160031130.0089402385056018830.062689826299208863.0127517289964314-2.950061902697222600011.800243377685547-932020/4/23 11:04:46190800280048201911160032130.0105625987052917480.062865869610825153.0127517289964314-2.949885859385606300011.795372009277344-992020/4/23 11:04:48190800280048201911160033130.0062478114850819110.062969999801133963.0127517289964314-2.949781729195297200011.795372009277344-992020/4/23 11:04:50190800280048201911160034130.0050396714359521870.063053994321316853.0127517289964314-2.949697734675114500011.654080390930176-1012020/4/23 11:04:53190800280048201911160035130.0078701712191104890.063185163837108943.0127517289964314-2.949566565159322400011.795372009277344-952020/4/23 11:04:55190800280048201911160036130.00231272587552666660.063223709269521713.0127517289964314-2.9495280197269100011.795372009277344-972020/4/23 11:04:57190800280048201911160037130.0065929940901696680.063333592507295033.0127517289964314-2.949418136489136500011.790499687194824-992020/4/23 11:05:00190800280048201911160038130.0105971172451972960.063510211122857733.0127517289964314-2.949241517873573600011.795372009277344-972020/4/23 11:05:03190800280048201911160039130.0119088115170598030.063708691320385623.0127517289964314-2.94904303767604600011.795372009277344-932020/4/23 11:05:0519080028004820191116004013-0.00251983571797609330.063708691320385623.0127937262565228-2.949085034936137300011.785627365112305-1012020/4/23 11:05:07190800280048201911160041130.01197784859687090.063908322125806343.0127937262565228-2.94888540413071600011.790499687194824-972020/4/23 11:05:1019080028004820191116004213-0.00334827462211251260.063908322125806343.012849530835329-2.948941208709522600011.785627365112305-972020/4/23 11:05:12190800280048201911160043130.0087676476687192920.064054449584206933.012849530835329-2.948795081251122300011.785627365112305-952020/4/23 11:05:14190800280048201911160044130.00717980507761240.064174113005070023.012849530835329-2.94867541783025900011.654080390930176-972020/4/23 11:05:16190800280048201911160045130.0052122627384960650.064260984052985333.012849530835329-2.94858854678234400011.785627365112305-932020/4/23 11:05:19190800280048201911160046130.0102174151688814160.064431274309136783.012849530835329-2.948418256526192500011.785627365112305-992020/4/23 11:05:21190800280048201911160047130.0046599698252975940.064508940469908423.012849530835329-2.948340590365420500011.785627365112305-1012020/4/23 11:05:23190800280048201911160048130.0128753241151571270.06472352920993733.012849530835329-2.948126001625391600011.785627365112305-972020/4/23 11:05:2519080028004820191116004913-0.00279598170891404150.06472352920993733.0128961305309923-2.948172601321054700011.785627365112305-992020/4/23 11:05:28190800280048201911160050130.00307212839834392070.06477473134917213.0128961305309923-2.9481213991818200011.785627365112305-972020/4/23 11:05:31190800280048201911160051130.017984030768275260.065074465201276053.0128961305309923-2.94782166532971600011.785627365112305-992020/4/23 11:05:33190800280048201911160052130.015015457756817340.06532472283398483.0128961305309923-2.947571407697007700011.785627365112305-992020/4/23 11:05:35190800280048201911160053130.007076250389218330.065442660343008623.0128961305309923-2.947453470187983500011.785627365112305-992020/4/23 11:05:37190800280048201911160054130.0091473488137125970.065595116160820483.0128961305309923-2.947301014370171700011.654080390930176-1012020/4/23 11:05:39190800280048201911160055130.0046944883652031420.065673357633538863.0128961305309923-2.947222772897453600011.785627365112305-992020/4/23 11:05:42190800280048201911160056130.0039350860752165320.065738942399435243.0128961305309923-2.94715718813155700011.785627365112305-1012020/4/23 11:05:44190800280048201911160057130.0057990737259387970.065835593630440313.0128961305309923-2.94706053690055200011.785627365112305-972020/4/23 11:05:46190800280048201911160058130.0139453904703259470.066068016808808793.0128961305309923-2.946828113722183700011.785627365112305-992020/4/23 11:05:49190800280048201911160059130.0069036590866744520.06618307779010023.0128961305309923-2.94671305274089200011.785627365112305-992020/4/23 11:05:51190800280048201911160100130.0068001043982803820.066296412859552363.0128961305309923-2.9465997176714400011.785627365112305-972020/4/23 11:05:53190800280048201911160101130.00552292726933956150.066388461650985753.0128961305309923-2.946507668880006500011.785627365112305-992020/4/23 11:05:56190800280048201911160102130.0057300371117889880.066483962266097643.0128961305309923-2.946412168264894500011.785627365112305-992020/4/23 11:05:58190800280048201911160103130.0081117991358041760.066619158917514983.0128961305309923-2.946276971613477300011.785627365112305-972020/4/23 11:06:03190800280048201911160104130.00217465241439640520.066655403126141753.0128961305309923-2.946240727404850500011.649208068847656-992020/4/23 11:06:05190800280048201911160105130.0094580119475722310.066813036663470693.0128961305309923-2.946083093867521500011.785627365112305-992020/4/23 11:06:08190800280048201911160106130.014739312231540680.06705869186460813.0128961305309923-2.94583743866638400011.790499687194824-992020/4/23 11:06:10190800280048201911160107130.0077320979908108710.067187560164614513.0128961305309923-2.94570857036637800011.780755043029785-992020/4/23 11:06:13190800280048201911160108130.0105971172451972960.067364178780177213.0128961305309923-2.94553195175081500011.785627365112305-952020/4/23 11:06:16190800280048201911160109130.0135656902566552160.067590273615135123.0128961305309923-2.945305856915857200011.785627365112305-972020/4/23 11:06:18190800280048201911160110130.00862957350909710.067734099841749383.0128961305309923-2.94516203068924300011.785627365112305-972020/4/23 11:06:2119080028004820191116011113-0.00376249407418072220.067734099841749383.0129588387651562-2.94522473892340700011.785627365112305-972020/4/23 11:06:24190800280048201911160112130.0110803730785846710.067918772728562593.0129588387651562-2.945040066036593600011.785627365112305-992020/4/23 11:06:26190800280048201911160113130.0110803721472620960.068103445599375133.0129588387651562-2.944855393165781300011.785627365112305-972020/4/23 11:06:29190800280048201911160114130.0069036590866744520.068218506580666543.0129588387651562-2.944740332184489600011.649208068847656-972020/4/23 11:06:31190800280048201911160115130.0126682138070464130.068429643481016273.0129588387651562-2.9445291952841400011.785627365112305-992020/4/23 11:06:35190800280048201911160116130.007076250389218330.068547580990040093.0129588387651562-2.94441125777511600011.780755043029785-992020/4/23 11:06:39190800280048201911160117130.011563629843294620.06874030814810383.0129588387651562-2.944218530617052300011.780755043029785-992020/4/23 11:06:41190800280048201911160118130.0051777446642518040.068826603892072683.0129588387651562-2.944132234873083400011.785627365112305-972020/4/23 11:06:4319080028004820191116011913-0.00120814028196036820.068826603892072683.0129789744372824-2.944152370545209500011.780755043029785-992020/4/23 11:06:46190800280048201911160120130.00597166502848267560.068926131642809833.0129789744372824-2.944052842794472500011.780755043029785-992020/4/23 11:06:48190800280048201911160121130.013979909941554070.06915913014112543.0129789744372824-2.94381984429615700011.785627365112305-972020/4/23 11:06:51190800280048201911160122130.0122194765135645870.06936278809017173.0129789744372824-2.943616186347110600011.780755043029785-972020/4/23 11:06:53190800280048201911160123130.0076630613766610620.069490505782285293.0129789744372824-2.94348846865499700011.785627365112305-992020/4/23 11:06:55190800280048201911160124130.0080772815272212030.069625127145756873.0129789744372824-2.943353847291525500011.649208068847656-952020/4/23 11:06:57190800280048201911160125130.0073869149200618270.069748242398298783.0129789744372824-2.943230732038983400011.780755043029785-952020/4/23 11:07:00190800280048201911160126130.0066965492442250250.069859851555911693.0129789744372824-2.943119122881370700011.785627365112305-1012020/4/23 11:07:0319080028004820191116012713-0.0013462135102599860.069859851555911693.0130014113291943-2.943141559773282600011.780755043029785-992020/4/23 11:07:07190800280048201911160128130.0135656902566552160.07008594639086963.0130014113291943-2.94291546493832500011.780755043029785-1012020/4/23 11:07:09190800280048201911160129130.0057645556516945360.070182022317928253.0130014113291943-2.94281938901126600011.780755043029785-972020/4/23 11:07:12190800280048201911160130130.010424525476992130.070355764413758863.0130014113291943-2.942645646915435600011.780755043029785-992020/4/23 11:07:15190800280048201911160131130.0080082444474101070.070489235153336953.0130014113291943-2.942512176175857300011.780755043029785-992020/4/23 11:07:17190800280048201911160132130.00348634761758148670.070547340947929073.0130014113291943-2.942454070381265400011.780755043029785-972020/4/23 11:07:19190800280048201911160133130.00541937211528420450.070637663819522883.0130014113291943-2.942363747509671300011.780755043029785-992020/4/23 11:07:22190800280048201911160134130.0126682138070464130.070848800719872613.0130014113291943-2.94215261060932200011.649208068847656-992020/4/23 11:07:24190800280048201911160135130.0069036590866744520.070963861701164023.0130014113291943-2.9420375496280300011.785627365112305-972020/4/23 11:07:26190800280048201911160136130.014256055466830730.071201462631050933.0130014113291943-2.94179994869814300011.785627365112305-1012020/4/23 11:07:29190800280048201911160137130.00186398811638355260.071232529100159793.0130014113291943-2.941768882229034400011.785627365112305-972020/4/23 11:07:31190800280048201911160138130.015395159833133220.071489115092279793.0130014113291943-2.941512296236914500011.790499687194824-992020/4/23 11:07:35190800280048201911160139130.022782074287533760.07186881633694173.0130014113291943-2.941132594992252400011.84896469116211-972020/4/23 11:07:37190800280048201911160140130.0093199396505951880.072024148658484973.0130014113291943-2.940977262670709400011.785627365112305-972020/4/23 11:07:39190800280048201911160141130.0113565195351839070.072213423976869513.0130014113291943-2.940787987352324600011.785627365112305-992020/4/23 11:07:41190800280048201911160142130.0101828975602984430.072383138929074543.0130014113291943-2.9406182724001200011.790499687194824-972020/4/23 11:07:44190800280048201911160143130.0066620307043194770.07249417277474073.0130014113291943-2.940507238554453700011.790499687194824-992020/4/23 11:07:46190800280048201911160144130.0126682138070464130.072705309675090423.0130014113291943-2.94029610165410400011.644336700439453-932020/4/23 11:07:49190800280048201911160145130.0122539950534701350.072909542928083153.0130014113291943-2.940091868401111300011.790499687194824-972020/4/23 11:07:51190800280048201911160146130.0139108728617429730.073141390802505223.0130014113291943-2.93986002052668900011.790499687194824-972020/4/23 11:07:53190800280048201911160147130.00393508560955524440.073206975560401263.0130014113291943-2.93979443576879300011.790499687194824-972020/4/23 11:07:56190800280048201911160148130.002726945560425520.073252424652171543.0130014113291943-2.939748986677022600011.795372009277344-992020/4/23 11:07:58190800280048201911160149130.0050051524303853510.073335843860407673.0130014113291943-2.93966556746878700011.790499687194824-952020/4/23 11:08:03190800280048201911160150130.0053158174268901350.073424440820162243.0130014113291943-2.93957697050903200011.795372009277344-992020/4/23 11:08:0519080028004820191116015113-0.00272694532759487630.073424440820162243.0130468604169645-2.93962241959680200011.795372009277344-1012020/4/23 11:08:07190800280048201911160152130.0157748609781265260.073687355155692833.0130468604169645-2.939359505261271500011.790499687194824-952020/4/23 11:08:10190800280048201911160153130.0087676467373967170.073833482598092763.0130468604169645-2.93921337781887200011.795372009277344-992020/4/23 11:08:12190800280048201911160154130.0061787748709321020.073936462180508743.0130468604169645-2.939110398236455700011.644336700439453-932020/4/23 11:08:14190800280048201911160155130.014842866919934750.07418384329348543.0130468604169645-2.93886301712347900011.795372009277344-992020/4/23 11:08:1619080028004820191116015613-0.00096651213243603710.07418384329348543.013062968952465-2.938879125658979700011.795372009277344-952020/4/23 11:08:19190800280048201911160157130.0028650185558944940.074231593601041353.013062968952465-2.938831375351423700011.795372009277344-952020/4/23 11:08:21190800280048201911160158130.0054884091950953010.074323067088528333.013062968952465-2.93873990186393700011.795372009277344-972020/4/23 11:08:23190800280048201911160159130.0116326650604605670.074516944838484213.013062968952465-2.938546024113980700011.795372009277344-992020/4/23 11:08:25190800280048201911160200130.0073869149200618270.074640060091026133.013062968952465-2.93842290886143900011.795372009277344-952020/4/23 11:08:28190800280048201911160201130.0050396714359521870.074724054611209013.013062968952465-2.93833891434125600011.795372009277344-972020/4/23 11:08:31190800280048201911160202130.0128408065065741540.074938068047291493.013062968952465-2.938124900905173800011.800243377685547-972020/4/23 11:08:33190800280048201911160203130.0027614634018391370.074984092439008013.013062968952465-2.93807887651345700011.795372009277344-952020/4/23 11:08:35190800280048201911160204130.0083879455924034120.075123891537997353.013062968952465-2.93793907741446800011.639464378356934-972020/4/23 11:08:3719080028004820191116020513-0.00103554863017052410.075123891537997353.0130802280968587-2.937956336558861500011.795372009277344-992020/4/23 11:08:40190800280048201911160206130.00362442131154239180.075184298560375653.0130802280968587-2.93789592953648300011.795372009277344-972020/4/23 11:08:42190800280048201911160207130.010907782241702080.075366094927456763.0130802280968587-2.93771413316940200011.795372009277344-952020/4/23 11:08:44190800280048201911160208130.008422464132308960.075506469330392513.0130802280968587-2.93757375876646600011.790499687194824-972020/4/23 11:08:46190800280048201911160209130.0047290059737861160.075585286099056993.0130802280968587-2.937494941997801600011.800243377685547-992020/4/23 11:08:50190800280048201911160210130.0026233904063701630.075629009270987693.0130802280968587-2.93745121882587100011.800243377685547-992020/4/23 11:08:52190800280048201911160211130.00324471970088779930.075683087933954733.0130802280968587-2.93739714016290400011.800243377685547-972020/4/23 11:08:55190800280048201911160212130.0138418357819318770.075913785200483963.0130802280968587-2.937166442896374600011.805115699768066-992020/4/23 11:08:57190800280048201911160213130.0109422998502850530.07609615687151153.0130802280968587-2.93698407122534700011.800243377685547-972020/4/23 11:08:59190800280048201911160214130.00604070164263248440.076196835230141483.0130802280968587-2.936883392866717300011.639464378356934-952020/4/23 11:09:03190800280048201911160215130.016051007434725760.076464352013244073.0130802280968587-2.936615876083614700011.800243377685547-1012020/4/23 11:09:05190800280048201911160216130.0138763543218374250.076695624583719733.0130802280968587-2.93638460351313900011.805115699768066-972020/4/23 11:09:08190800280048201911160217130.0121849589049816130.076898707228819613.0130802280968587-2.936181520868039300011.800243377685547-992020/4/23 11:09:10190800280048201911160218130.0129788788035511970.077115021880687753.0130802280968587-2.935965206216170700011.805115699768066-992020/4/23 11:09:12190800280048201911160219130.0073523968458175660.077237561829283253.0130802280968587-2.935842666267575400011.805115699768066-972020/4/23 11:09:14190800280048201911160220130.00182946969289332630.077268052990445523.0130802280968587-2.935812175106413200011.805115699768066-992020/4/23 11:09:16190800280048201911160221130.00072488409932702780.077280134392321063.0130802280968587-2.93580009370453800011.805115699768066-972020/4/23 11:09:19190800280048201911160222130.0087331281974911690.077425686530774583.0130802280968587-2.93565454156608400011.805115699768066-992020/4/23 11:09:21190800280048201911160223130.0053503359667956830.077514858794475563.0130802280968587-2.935565369302383300011.805115699768066-972020/4/23 11:09:23190800280048201911160224130.0115981474518775940.077708161256485693.0130802280968587-2.93537206684037300011.639464378356934-952020/4/23 11:09:25190800280048201911160225130.0057645551860332490.077804237175544013.0130802280968587-2.935275990921314600011.805115699768066-992020/4/23 11:09:28190800280048201911160226130.011011336930096150.077987759454464393.0130802280968587-2.935092468642394300011.805115699768066-992020/4/23 11:09:30190800280048201911160227130.004211232066154480.078057946655932273.0130802280968587-2.935022281440926600011.805115699768066-972020/4/23 11:09:32190800280048201911160228130.0066620307043194770.078168980501598433.0130802280968587-2.934911247595260300011.805115699768066-972020/4/23 11:09:34190800280048201911160229130.0079046888276934620.078300725321336933.0130802280968587-2.93477950277552200011.809988021850586-972020/4/23 11:09:37190800280048201911160230130.0096996417269110680.078462386018292133.0130802280968587-2.934617842078566700011.809988021850586-992020/4/23 11:09:39190800280048201911160231130.0130133973434567450.078679275974106693.0130802280968587-2.93440095212275200011.809988021850586-972020/4/23 11:09:41190800280048201911160232130.002105616033077240.078714369574840633.0130802280968587-2.93436585852201800011.809988021850586-972020/4/23 11:09:43190800280048201911160233130.0082843899726867680.078852442745990063.0130802280968587-2.934227785350868700011.809988021850586-972020/4/23 11:09:45190800280048201911160234130.0171901099383831020.079138944591325743.0130802280968587-2.93394128350553300011.629719734191895-972020/4/23 11:09:48190800280048201911160235130.0038315306883305310.079202803437382543.0130802280968587-2.933877424659476300011.814859390258789-992020/4/23 11:09:50190800280048201911160236130.009388975799083710.079359286366818653.0130802280968587-2.933720941730040300011.814859390258789-992020/4/23 11:09:52190800280048201911160237130.0063513661734759810.079465142468966723.0130802280968587-2.93361508562789200011.814859390258789-952020/4/23 11:09:54190800280048201911160238130.0075595062226057050.079591134241240723.0130802280968587-2.93348909385561800011.829476356506348-952020/4/23 11:09:5719080028004820191116023913-0.0033137563150376080.079591134241240723.0131354573677185-2.93354432312647800011.824604034423828-992020/4/23 11:09:59190800280048201911160240130.0080082444474101070.07972460498081883.0131354573677185-2.933410852386899600011.809988021850586-952020/4/23 11:10:03190800280048201911160241130.0067655858583748340.079837364746324553.0131354573677185-2.93329809262139400011.84409236907959-972020/4/23 11:10:05190800280048201911160242130.0004142195393797010.079844268405182043.0131354573677185-2.933291188962536400011.84409236907959-932020/4/23 11:10:08190800280048201911160243130.0102519337087869640.08001513396527993.0131354573677185-2.93312032340243900011.84409236907959-952020/4/23 11:10:10190800280048201911160244130.00162235985044389960.080042173296763413.0131354573677185-2.93309328407095500011.629719734191895-952020/4/23 11:10:12190800280048201911160245130.014566719532012940.080284951962168073.0131354573677185-2.932850505405550500011.83922004699707-952020/4/23 11:10:14190800280048201911160246130.007041732314974070.080402314167245483.0131354573677185-2.93273314320047300011.84409236907959-952020/4/23 11:10:1719080028004820191116024713-0.00386604899540543560.080402314167245483.0131998915177216-2.93279757735047600011.84409236907959-952020/4/23 11:10:19190800280048201911160248130.0042457506060600280.080473076680660123.0131998915177216-2.932726814837061500011.84409236907959-932020/4/23 11:10:21190800280048201911160249130.0112184463068842890.0806600507832593.0131998915177216-2.932539840734462700011.84409236907959-952020/4/23 11:10:23190800280048201911160250130.0068001043982803820.080773385852711153.0131998915177216-2.932426505665010300011.84409236907959-932020/4/23 11:10:25190800280048201911160251130.0098377140238881110.080937347749451343.0131998915177216-2.9322625437682700011.83922004699707-952020/4/23 11:10:28190800280048201911160252130.00241628056392073630.080977619093703373.0131998915177216-2.932222272424018300011.84409236907959-952020/4/23 11:10:30190800280048201911160253130.0116326659917831420.081171496859659913.0131998915177216-2.932028394658061600011.84409236907959-972020/4/23 11:10:32190800280048201911160254130.009768677875399590.081334308164507933.0131998915177216-2.93186558335321400011.619976043701172-1012020/4/23 11:10:34190800280048201911160255130.00555744580924510960.081426932259887743.0131998915177216-2.931772959257833700011.84409236907959-952020/4/23 11:10:36190800280048201911160256130.0095615666359663010.081586291709055933.0131998915177216-2.93161359980866600011.84409236907959-912020/4/23 11:10:39190800280048201911160257130.0066275126300752160.081696750250775683.0131998915177216-2.93150314126694600011.83922004699707-992020/4/23 11:10:41190800280048201911160258130.0088366828858852390.081844028301068453.0131998915177216-2.93135586321665300011.83922004699707-1012020/4/23 11:10:4319080028004820191116025913-0.000483256182633340360.081844028301068453.013207945787472-2.931363917486403500011.84409236907959-972020/4/23 11:10:45190800280048201911160300130.00283050024881958960.081891203304677973.013207945787472-2.931316742482793700011.84409236907959-972020/4/23 11:10:48190800280048201911160301130.010424525476992130.082064945400508583.013207945787472-2.931143000386963400011.84896469116211-972020/4/23 11:10:50190800280048201911160302130.0037279757671058180.082127078330725953.013207945787472-2.93108086745674600011.84896469116211-1012020/4/23 11:10:52190800280048201911160303130.0130824334919452670.082345118894433343.013207945787472-2.930862826893038300011.84896469116211-952020/4/23 11:10:54190800280048201911160304130.0057300371117889880.082440619509545233.013207945787472-2.93076732627792700011.610231399536133-972020/4/23 11:10:57190800280048201911160305130.00459093367680907250.082517135070424373.013207945787472-2.930690810717047500011.84409236907959-972020/4/23 11:10:59190800280048201911160306130.0130133973434567450.082734025026238933.013207945787472-2.93047392076123300011.84896469116211-992020/4/23 11:11:03190800280048201911160307130.0065584760159254070.082843332960065843.013207945787472-2.93036461282740600011.84896469116211-952020/4/23 11:11:0519080028004820191116030813-0.0113565195351839070.082843332960065843.0133972211058566-2.93055388814579100011.84896469116211-992020/4/23 11:11:07190800280048201911160309130.0023817622568458320.082883028996371273.0133972211058566-2.930514192109485300011.84896469116211-932020/4/23 11:11:10190800280048201911160310130.0078701712191104890.083014198512163363.0133972211058566-2.93038302259369300011.84896469116211-912020/4/23 11:11:12190800280048201911160311130.0109422998502850530.08319657018319093.0133972211058566-2.930200650922665700011.84896469116211-932020/4/23 11:11:14190800280048201911160312130.0142215378582477570.08343359580913143.0133972211058566-2.929963625296725400011.84896469116211-932020/4/23 11:11:16190800280045202004231046006.464677333831787442.9050194826988130.91279815418434311.992221328514461.50022590160369870014.149396896362305-1012020/4/23 11:39:471908002800452020042310560013.772904396057129445.20050358395173130.91279815418434314.287705429767361.48215079307556150014.149396896362305-992020/4/23 11:39:491908002800452020042311060014.899592399597168447.68376896428913130.91279815418434316.77097081010481.46859467029571530014.149396896362305-1012020/4/23 11:39:511908002800452020042311160013.955076217651367450.009614984206130.91279815418434319.09681683002171.50022590160369870014.149396896362305-1012020/4/23 11:39:5419080028004520200423112600-0.015047047287225723450.009614984206130.91530599544518319.09430898876081.46859467029571530014.154216766357422-1012020/4/23 11:39:56190800280045202004231136006.535962104797363451.09894202568785130.91530599544518320.183636030242671.50022590160369870014.096385955810547-1012020/4/23 11:39:5819080028005620200423105100-72.872230529785161.77202666101535031571.1024737965847-1569.3304471355693100014.21674919128418-1112020/4/23 11:41:3319080028005620200423110100-73.216850280761721.77202666101535031583.3052822055918-1581.5332555445764100014.21674919128418-1112020/4/23 11:41:3519080028005620200423111100-86.576057434082031.77202666101535031597.7346245932113-1595.9625979321959100014.21674919128418-1112020/4/23 11:41:3719080028005620200423112100-86.159370422363281.77202666101535031612.0945195015645-1610.322492840549100014.221674919128418-1092020/4/23 11:41:4019080028005620200423113100-64.563545227050781.77202666101535031622.8551100648665-1621.083083403851100014.221674919128418-1132020/4/23 11:41:4219080028005620200423114100-79.496475219726561.77202666101535031636.1045227434627-1634.3324960824473100014.157635688781738-1132020/4/23 11:41:44190800280048201911160313130.0111494082957506180.083619419287836773.0133972211058566-2.9297778018180200011.84896469116211-1112020/4/23 11:47:20190800280048201911160314130.00186398811638355260.083650485756945633.0133972211058566-2.92974673534891100011.605359077453613-1092020/4/23 11:47:22190800280048201911160315130.0025198352523148060.08369248301303693.0133972211058566-2.9297047380928200011.84409236907959-1112020/4/23 11:47:24190800280048201911160316130.00162235996685922150.08371952234652053.0133972211058566-2.92967769875933600011.84896469116211-1112020/4/23 11:47:27190800280048201911160317130.0016568782739341260.083747136983950523.0133972211058566-2.92965008412190600011.84896469116211-1132020/4/23 11:47:29190800280048201911160318130.0136347264051437380.083974382426801253.0133972211058566-2.929422838679055300011.84896469116211-1112020/4/23 11:47:32190800280048201911160319130.00196754280477762220.084007174805749263.0133972211058566-2.929390046300107500011.84896469116211-1112020/4/23 11:47:34190800280048201911160320130.0057300371117889880.084102675420861153.0133972211058566-2.929294545684995500011.84896469116211-1132020/4/23 11:47:36190800280048201911160321130.0072143236175179480.084222914145670653.0133972211058566-2.92917430696018600011.84896469116211-1132020/4/23 11:47:39190800280048201911160322130.0103900078684091570.084396080937554853.0133972211058566-2.92900114016830200011.84896469116211-1112020/4/23 11:47:41190800280048201911160323130.0132550252601504330.084616998020994333.0133972211058566-2.928780223084862300011.84896469116211-1092020/4/23 11:47:43190800280048201911160324130.00155332335270941260.084642886742584923.0133972211058566-2.92875433436327200011.605359077453613-1112020/4/23 11:47:45190800280048201911160325130.0063513661734759810.0847487428447333.0133972211058566-2.928648478261123500011.84896469116211-1112020/4/23 11:47:48190800280048201911160326130.007697579916566610.0848770358407933.0133972211058566-2.928520185265063500011.84896469116211-1132020/4/23 11:47:50190800280048201911160327130.0046944883652031420.084955277313511383.0133972211058566-2.92844194379234500011.84409236907959-1112020/4/23 11:47:52190800280048201911160328130.0117017021402716640.085150305687360763.0133972211058566-2.92824691541849600011.84896469116211-1112020/4/23 11:47:55190800280048201911160329130.0135311717167496680.085375825218372243.0133972211058566-2.928021395887484300011.84896469116211-1112020/4/23 11:47:57190800280048201911160330130.0109768183901906010.085558772193346193.0133972211058566-2.9278384489125100011.84896469116211-1112020/4/23 11:47:59190800280048201911160331130.00327923800796270370.085613426160259653.0133972211058566-2.92778379494559700011.853837013244629-1112020/4/23 11:48:03190800280048201911160332130.016879444941878320.085894750254076923.0133972211058566-2.9275024708517800011.84896469116211-1112020/4/23 11:48:05190800280048201911160333130.0089747561141848560.086044329520155353.0133972211058566-2.927352891585701200011.84896469116211-1112020/4/23 11:48:0819080028004820191116033413-0.000483256066218018530.086044329520155353.013405275373607-2.927360945853451700011.634592056274414-1132020/4/23 11:48:10190800280048201911160335130.00358990253880620.08610416123058693.013405275373607-2.927301114143020300011.84896469116211-1132020/4/23 11:48:12190800280048201911160336130.0118052568286657330.086300915516275533.013405275373607-2.927104359857331400011.84409236907959-1132020/4/23 11:48:1519080028004820191116033713-0.0044528604485094550.086300915516275533.0134794897107002-2.927178574194424500011.84896469116211-1112020/4/23 11:48:17190800280048201911160338130.009492530487477780.086459124357550893.0134794897107002-2.927020365353149200011.84896469116211-1132020/4/23 11:48:19190800280048201911160339130.01052808016538620.086634592365220753.0134794897107002-2.926844897345479700011.84896469116211-1132020/4/23 11:48:22190800280048201911160340130.00065584765980020170.086645523159203473.0134794897107002-2.92683396655149700011.84896469116211-1112020/4/23 11:48:24190800280048201911160341130.014152500778436660.086881398177251133.0134794897107002-2.92659809153344900011.84896469116211-1132020/4/23 11:48:26190800280048201911160342130.0073178787715733050.087003362821900223.0134794897107002-2.926476126888800011.84896469116211-1112020/4/23 11:48:28190800280048201911160343130.00289953686296939850.087051688437402743.0134794897107002-2.926427801273297400011.84896469116211-1112020/4/23 11:48:31190800280048201911160344130.0097341602668166160.087213924438304353.0134794897107002-2.92626556527239600011.615103721618652-1112020/4/23 11:48:3319080028004820191116034513-0.00341731123626232150.087213924438304353.0135364448973996-2.926322520459095200011.84409236907959-1132020/4/23 11:48:35190800280048201911160346130.0090437931939959530.087364654328276283.0135364448973996-2.92617179056912300011.84896469116211-1112020/4/23 11:48:38190800280048201911160347130.00075940246460959320.087377311036098333.0135364448973996-2.926159133861301300011.84896469116211-1112020/4/23 11:48:40190800280048201911160348130.0079046888276934620.087509055855836833.0135364448973996-2.92602738904156300011.84896469116211-1132020/4/23 11:48:42190800280048201911160349130.0109768183901906010.087692002830810793.0135364448973996-2.92584444206658900011.84896469116211-1132020/4/23 11:48:45190800280048201911160350130.0046944883652031420.087770244303529173.0135364448973996-2.925766200593870300011.84896469116211-1112020/4/23 11:48:47190800280048201911160351130.0096306046470999720.087930754376590863.0135364448973996-2.925605690520808500011.84409236907959-1132020/4/23 11:48:49190800280048201911160352130.0088366828858852390.088078032426883633.0135364448973996-2.92545841247051600011.84409236907959-1132020/4/23 11:48:51190800280048201911160353130.00604070164263248440.08817871078551363.0135364448973996-2.92535773411188600011.84409236907959-1132020/4/23 11:48:54190800280048201911160354130.0086640920490026470.088323112316074293.0135364448973996-2.925213332581325400011.644336700439453-1112020/4/23 11:48:56190800280048201911160355130.0149809401482343670.088572794644836623.0135364448973996-2.92496365025256300011.84409236907959-1132020/4/23 11:48:59190800280048201911160356130.0065584760159254070.088682102578663533.0135364448973996-2.92485434231873600011.84409236907959-1112020/4/23 11:49:03190800280048201911160357130.0176733657717704770.088976658679249063.0135364448973996-2.924559786218150500011.84409236907959-1112020/4/23 11:49:06190800280048201911160358130.0087331281974911690.089122210817702583.0135364448973996-2.92441423407969700011.84409236907959-1112020/4/23 11:49:08190800280048201911160359130.0103554893285036090.089294802305640373.0135364448973996-2.924241642591759200011.84409236907959-1112020/4/23 11:49:10190800280048201911160400130.0117017021402716640.089489830679489753.0135364448973996-2.9240466142179100011.84409236907959-1112020/4/23 11:49:13190800280048201911160401130.0013462135102599860.08951226757140163.0135364448973996-2.92402417732599800011.84409236907959-1112020/4/23 11:49:15190800280048201911160402130.00562648242339491840.089606042274674243.0135364448973996-2.923930402622725300011.84896469116211-1112020/4/23 11:49:17190800280048201911160403130.0090783126652240750.089757347484593263.0135364448973996-2.923779097412806400011.84409236907959-1112020/4/23 11:49:20190800280048201911160404130.00355538446456193920.089816603891078373.0135364448973996-2.92371984100632100011.639464378356934-1112020/4/23 11:49:22190800280048201911160405130.0050396714359521870.089900598411261263.0135364448973996-2.923635846486138500011.84409236907959-1132020/4/23 11:49:24190800280048201911160406130.0119433300569653510.090099653912735563.0135364448973996-2.92343679098466400011.83922004699707-1132020/4/23 11:49:27190800280048201911160407130.0011391039006412030.090118638976968733.0135364448973996-2.92341780592043100011.84409236907959-1132020/4/23 11:49:2919080028004820191116040813-0.00141525012440979480.090118638976968733.0135600323992042-2.923441393422235600011.84409236907959-1132020/4/23 11:49:32190800280048201911160409130.0077320979908108710.090247507276975143.0135600323992042-2.92331252512222900011.84409236907959-1112020/4/23 11:49:34190800280048201911160410130.0099067501723766330.090412619781608173.0135600323992042-2.923147412617596300011.84409236907959-1112020/4/23 11:49:36190800280048201911160411130.0126682138070464130.090623756681957893.0135600323992042-2.922936275717246300011.84409236907959-1132020/4/23 11:49:38190800280048201911160412130.013496653176844120.090848700909022963.0135600323992042-2.92271133149018100011.84409236907959-1132020/4/23 11:49:41190800280048201911160413130.01242658682167530.091055810681747763.0135600323992042-2.922504221717456400011.84409236907959-1112020/4/23 11:49:43190800280048201911160414130.0052812993526458740.09114383233755593.0135600323992042-2.922416200061648300011.629719734191895-1132020/4/23 11:49:45190800280048201911160415130.0033137563150376080.091199061608415763.0135600323992042-2.922360970790788500011.84409236907959-1112020/4/23 11:49:48190800280048201911160416130.0079737259075045590.091331957044047443.0135600323992042-2.92222807535515700011.84409236907959-1112020/4/23 11:49:50190800280048201911160417130.0108732627704739570.091513178091181483.0135600323992042-2.92204685430802300011.84409236907959-1112020/4/23 11:49:52190800280048201911160418130.0103554893285036090.091685769579119273.0135600323992042-2.92187426282008500011.84409236907959-1132020/4/23 11:49:55190800280048201911160419130.000138073155540041630.091688070798405073.0135600323992042-2.921871961600799300011.84409236907959-1132020/4/23 11:49:57190800280048201911160420130.0103900069370865820.09186123757428863.0135600323992042-2.92169879482491600011.83922004699707-1112020/4/23 11:49:59190800280048201911160421130.0127027323469519620.092072949778584743.0135600323992042-2.921487082620619600011.83922004699707-1132020/4/23 11:50:03190800280048201911160422130.0090437931939959530.092223679668556673.0135600323992042-2.921336352730647500011.84409236907959-1132020/4/23 11:50:0619080028004820191116042313-0.0000345182888850104060.092223679668556673.013560607704026-2.92133692803546900011.84409236907959-1112020/4/23 11:50:08190800280048201911160424130.00597166502848267560.092323207419293833.013560607704026-2.92123740028473200011.629719734191895-1112020/4/23 11:50:10190800280048201911160425130.0193647649139165880.092645953493257123.013560607704026-2.920914654210768500011.83922004699707-1132020/4/23 11:50:12190800280048201911160426130.0180875863879919050.092947413273200983.013560607704026-2.920613194430824700011.84409236907959-1132020/4/23 11:50:15190800280048201911160427130.018777953460812570.093260379164074523.013560607704026-2.92030022853995100011.84409236907959-1112020/4/23 11:50:17190800280048201911160428130.0094234952703118320.09341743741345773.013560607704026-2.920143170290568200011.84409236907959-1112020/4/23 11:50:20190800280048201911160429130.0101828975602984430.093587152365662733.013560607704026-2.91997345533836300011.84409236907959-1112020/4/23 11:50:22190800280048201911160430130.0114600742235779760.093778153595886523.013560607704026-2.91978245410813900011.84409236907959-1112020/4/23 11:50:24190800280048201911160431130.0065929940901696680.093888036833659843.013560607704026-2.91967257087036600011.84409236907959-1112020/4/23 11:50:27190800280048201911160432130.0057990737259387970.093984688064664913.013560607704026-2.919575919639360700011.84409236907959-1132020/4/23 11:50:29190800280048201911160433130.014256055466830730.094222288994551823.013560607704026-2.91933831870947400011.84409236907959-1112020/4/23 11:50:31190800280048201911160434130.0074904700741171840.094347130158932983.013560607704026-2.91921347754509300011.605359077453613-1132020/4/23 11:50:34190800280048201911160435130.0135656902566552160.094573224993890883.013560607704026-2.918987382710134700011.84409236907959-1112020/4/23 11:50:36190800280048201911160436130.0225404482334852220.094948899126928553.013560607704026-2.918611708577097300011.83922004699707-1132020/4/23 11:50:38190800280048201911160437130.0057645556516945360.095044975053987213.013560607704026-2.918515632650038800011.84409236907959-1132020/4/23 11:50:41190800280048201911160438130.00597166502848267560.095144502804724363.013560607704026-2.918416104899301400011.83922004699707-1132020/4/23 11:50:43190800280048201911160439130.0086640920490026470.095288904335285043.013560607704026-2.91827170336874100011.84409236907959-1132020/4/23 11:50:45190800280048201911160440130.0161890815943479540.095558722350173973.013560607704026-2.91800188535385200011.84409236907959-1132020/4/23 11:50:48190800280048201911160441130.0083534270524978640.095697946129216233.013560607704026-2.917862661574809600011.83922004699707-1132020/4/23 11:50:50190800280048201911160442130.0090092755854129790.095848100715241753.013560607704026-2.91771250698878400011.83922004699707-1132020/4/23 11:50:52190800280048201911160443130.0120814032852649690.096049457432501723.013560607704026-2.91751115027152400011.83922004699707-1132020/4/23 11:50:55190800280048201911160444130.018363732844591140.096355519644016923.013560607704026-2.917205088060008700011.542021751403809-1132020/4/23 11:50:57190800280048201911160445130.0033137563150376080.096410748914876793.013560607704026-2.91714985878914900011.83922004699707-1132020/4/23 11:51:00190800280048201911160446130.0059371469542384150.096509701361667523.013560607704026-2.91705090634235800011.84409236907959-1112020/4/23 11:51:0319080028004820191116044713-0.00179495126940310.096509701361667523.0135905235592415-2.91708082219757400011.84409236907959-1132020/4/23 11:51:06190800280048201911160448130.0117362206801772120.096705305039463313.0135905235592415-2.91688521851977800011.83922004699707-1132020/4/23 11:51:08190800280048201911160449130.00044873775914311410.096712784002267213.0135905235592415-2.916877739556974300011.83922004699707-1112020/4/23 11:51:11190800280048201911160450130.0054884087294340130.096804257481753853.0135905235592415-2.916786266077487700011.83922004699707-1132020/4/23 11:51:13190800280048201911160451130.0122194765135645870.097007915430800153.0135905235592415-2.916582608128441400011.83922004699707-1132020/4/23 11:51:15190800280048201911160452130.0124956229701638220.097216175811417783.0135905235592415-2.916374347747823700011.84409236907959-1132020/4/23 11:51:18190800280048201911160453130.0062478110194206240.097320305993726263.0135905235592415-2.916270217565515300011.83922004699707-1132020/4/23 11:51:20190800280048201911160454130.0033827929291874170.097376685876479133.0135905235592415-2.91621383768276200011.600486755371094-1132020/4/23 11:51:22190800280048201911160455130.003900567302480340.097441695330428763.0135905235592415-2.91614882822881300011.84409236907959-1132020/4/23 11:51:25190800280048201911160456130.007076250389218330.097559632839452583.0135905235592415-2.916030890719788700011.83922004699707-1132020/4/23 11:51:27190800280048201911160457130.0210906788706779480.097911144142738063.0135905235592415-2.915679379416503500011.83922004699707-1132020/4/23 11:51:29190800280048201911160458130.007283359766006470.09803253347544043.0135905235592415-2.91555799008380100011.83922004699707-1132020/4/23 11:51:32190800280048201911160459130.0102519337087869640.098203399035538263.0135905235592415-2.915387124523703300011.83922004699707-1112020/4/23 11:51:34190800280048201911160500130.0151880495250225070.09845653318797913.0135905235592415-2.915133990371262300011.83922004699707-1112020/4/23 11:51:36190800280048201911160501130.00034518295433372260.098462286237443693.0135905235592415-2.91512823732179800011.83922004699707-1132020/4/23 11:51:39190800280048201911160502130.0025198352523148060.098504283493534963.0135905235592415-2.915086240065706500011.83922004699707-1132020/4/23 11:51:41190800280048201911160503130.00604070164263248440.098604961852164943.0135905235592415-2.914985561707076600011.83922004699707-1112020/4/23 11:51:43190800280048201911160504130.002726945560425520.098650410943935223.0135905235592415-2.914940112615306500011.619976043701172-1112020/4/23 11:51:46190800280048201911160505130.0079392082989215850.098782731075620473.0135905235592415-2.91480779248362100011.83922004699707-1132020/4/23 11:51:48190800280048201911160506130.0093544572591781620.098938638701110153.0135905235592415-2.914651884858131300011.83922004699707-1132020/4/23 11:51:50190800280048201911160507130.0095270490273833270.099097422846331933.0135905235592415-2.9144931007129100011.83922004699707-1132020/4/23 11:51:5319080028004820191116050813-0.0040731588378548620.099097422846331933.0136584095369234-2.914560986690591700011.83922004699707-1132020/4/23 11:51:55190800280048201911160509130.0132895428687334060.099318915233717823.0136584095369234-2.914339494303205500011.84409236907959-1132020/4/23 11:51:58190800280048201911160510130.007801134604960680.099448934141617073.0136584095369234-2.914209475395306300011.83922004699707-1132020/4/23 11:52:00190800280048201911160511130.0098031964153051380.099612320750411513.0136584095369234-2.91404608878651200011.83922004699707-1132020/4/23 11:52:03190800280048201911160512130.0126682138070464130.099823457650761243.0136584095369234-2.913834951886162400011.83922004699707-1132020/4/23 11:52:05190800280048201911160513130.0096306046470999720.099983967723822933.0136584095369234-2.913674441813100600011.83922004699707-1092020/4/23 11:52:08190800280048201911160514130.00607522018253803250.100085221394399653.0136584095369234-2.913573188142523800011.624847412109375-1092020/4/23 11:52:10190800280048201911160515130.010320970788598060.100257237578391013.0136584095369234-2.91340117195853200011.83922004699707-1112020/4/23 11:52:12190800280048201911160516130.0127027323469519620.100468949782687153.0136584095369234-2.913189459754236500011.83922004699707-1112020/4/23 11:52:15190800280048201911160517130.0083879455924034120.10060874888167653.0136584095369234-2.91304966065524700011.83922004699707-1132020/4/23 11:52:17190800280048201911160518130.0053848535753786560.100698496441323563.0136584095369234-2.912959913095600011.83922004699707-1112020/4/23 11:52:20190800280048201911160519130.0084915002807974820.100840021452152153.0136584095369234-2.91281838808477100011.83922004699707-1092020/4/23 11:52:22190800280048201911160520130.00541937211528420450.100930344323745973.0136584095369234-2.912728065213177500011.83922004699707-1132020/4/23 11:52:24190800280048201911160521130.0082498723641037940.101067842190948973.0136584095369234-2.912590567345974400011.83922004699707-1112020/4/23 11:52:27190800280048201911160522130.009181866422295570.101220873296706563.0136584095369234-2.91243753624021700011.83922004699707-1112020/4/23 11:52:29190800280048201911160523130.013496653176844120.101445817523771633.0136584095369234-2.912212592013151600011.834348678588867-1112020/4/23 11:52:31190800280048201911160524130.0184672866016626360.101753605631125413.0136584095369234-2.91190480390579800011.629719734191895-1112020/4/23 11:52:34190800280048201911160525130.0083879455924034120.101893404730114753.0136584095369234-2.911765004806808700011.834348678588867-1112020/4/23 11:52:36190800280048201911160526130.0112529648467898370.102080954136660053.0136584095369234-2.911577455400263600011.83922004699707-1112020/4/23 11:52:38190800280048201911160527130.0108732627704739570.102262175183794093.0136584095369234-2.91139623435312900011.83922004699707-1112020/4/23 11:52:41190800280048201911160528130.0158093776553869250.102525664823271093.0136584095369234-2.911132744713652400011.834348678588867-1132020/4/23 11:52:43190800280048201911160529130.0080427629873156550.10265971086679563.0136584095369234-2.910998698670127700011.834348678588867-1132020/4/23 11:52:45190800280048201911160530130.0093544581905007360.102815618508285953.0136584095369234-2.910842791028637400011.834348678588867-1112020/4/23 11:52:48190800280048201911160531130.010735189542174340.102994538339634323.0136584095369234-2.91066387119728900011.834348678588867-1112020/4/23 11:52:50190800280048201911160532130.0134621355682611470.103218907262752973.0136584095369234-2.910439502274170500011.83922004699707-1112020/4/23 11:52:52190800280048201911160533130.0112529648467898370.103406456669298263.0136584095369234-2.910251952867625400011.834348678588867-1132020/4/23 11:52:55190800280048201911160534130.0129443611949682240.103622196017219993.0136584095369234-2.910036213519703500011.639464378356934-1112020/4/23 11:52:57190800280048201911160535130.0079392082989215850.103754516148905243.0136584095369234-2.90990389338801800011.834348678588867-1112020/4/23 11:53:00190800280048201911160536130.0102864522486925130.103925957012949523.0136584095369234-2.90973245252397400011.834348678588867-1112020/4/23 11:53:03190800280048201911160537130.0158093776553869250.104189446652426523.0136584095369234-2.90946896288449700011.834348678588867-1112020/4/23 11:53:06190800280048201911160538130.0147738298401236530.104435677157510363.0136584095369234-2.90922273237941300011.834348678588867-1112020/4/23 11:53:08190800280048201911160539130.0105280792340636250.104611145149179563.0136584095369234-2.90904726438774400011.834348678588867-1112020/4/23 11:53:10190800280048201911160540130.0020365794189274310.10464508813802053.0136584095369234-2.90901332139890300011.834348678588867-1112020/4/23 11:53:12190800280048201911160541130.0117362206801772120.104840691815816293.0136584095369234-2.90881771772110700011.834348678588867-1112020/4/23 11:53:15190800280048201911160542130.011563629843294620.105033418973883.0136584095369234-2.908624990563043200011.834348678588867-1132020/4/23 11:53:17190800280048201911160543130.0118397744372487070.105230748547514383.0136584095369234-2.90842766098940900011.834348678588867-1132020/4/23 11:53:19190800280048201911160544130.0046599702909588810.105308414716286353.0136584095369234-2.908349994820637300011.654080390930176-1112020/4/23 11:53:22190800280048201911160545130.0120814032852649690.105509771433546333.0136584095369234-2.90814863810337700011.834348678588867-1112020/4/23 11:53:24190800280048201911160546130.0058681098744273190.10560757326444393.0136584095369234-2.908050836272479500011.834348678588867-1132020/4/23 11:53:27190800280048201911160547130.0181221049278974530.105909608332333513.0136584095369234-2.9077488012045900011.829476356506348-1132020/4/23 11:53:29190800280048201911160548130.00762854330241680150.106036750720500673.0136584095369234-2.907621658816422500011.829476356506348-1132020/4/23 11:53:31190800280048201911160549130.0083879455924034120.106176549819490013.0136584095369234-2.907481859717433400011.834348678588867-1112020/4/23 11:53:34190800280048201911160550130.0025888723321259020.106219697691474463.0136584095369234-2.907438711845448800011.834348678588867-1112020/4/23 11:53:36190800280048201911160551130.0070072142407298090.106336484592605463.0136584095369234-2.90732192494431800011.829476356506348-1112020/4/23 11:53:38190800280048201911160552130.00296857347711920740.106385960816000823.0136584095369234-2.907272448720922500011.834348678588867-1112020/4/23 11:53:41190800280048201911160553130.00448737852275371550.106460750457040373.0136584095369234-2.90719765907988300011.829476356506348-1132020/4/23 11:53:43190800280048201911160554130.00069036590866744520.106472256555969553.0136584095369234-2.90718615298095400011.658952713012695-1112020/4/23 11:53:45190800280048201911160555130.017017519101500510.106755881865572493.0136584095369234-2.90690252767135100011.829476356506348-1112020/4/23 11:53:48190800280048201911160556130.00093199382536113260.106771415096126743.0136584095369234-2.90688699444079700011.829476356506348-1112020/4/23 11:53:50190800280048201911160557130.0091473478823900220.106923870897937923.0136584095369234-2.906734538638985600011.834348678588867-1112020/4/23 11:53:52190800280048201911160558130.0065929940901696680.107033754135711243.0136584095369234-2.906624655401212300011.829476356506348-1112020/4/23 11:53:55190800280048201911160559130.0089747561141848560.107183333401789683.0136584095369234-2.906475076135133700011.829476356506348-1132020/4/23 11:53:57190800280048201911160600130.0107006719335913660.107361677929191633.0136584095369234-2.90629673160773200011.829476356506348-1132020/4/23 11:54:00190800280048201911160601130.00376249407418072220.107424386163355423.0136584095369234-2.90623402337356800011.829476356506348-1132020/4/23 11:54:03190800280048201911160602130.0028305000159889460.107471561162964793.0136584095369234-2.906186848373958600011.829476356506348-1092020/4/23 11:54:0519080028004820191116060313-0.00165687839034944770.107471561162964793.0136860241763537-2.90621446301338900011.829476356506348-1112020/4/23 11:54:08190800280048201911160604130.0049361158162355420.107553829763308093.0136860241763537-2.906132194413045600011.654080390930176-1112020/4/23 11:54:10190800280048201911160605130.00172591442242264750.107582595004630773.0136860241763537-2.90610342917172300011.834348678588867-1112020/4/23 11:54:12190800280048201911160606130.0031066467054188250.107634372447811973.0136860241763537-2.906051651728541500011.824604034423828-1112020/4/23 11:54:15190800280048201911160607130.00276146363466978070.107680396843528683.0136860241763537-2.90600562733282500011.829476356506348-1112020/4/23 11:54:17190800280048201911160608130.0094580119475722310.107838030380857613.0136860241763537-2.90584799379549600011.829476356506348-1112020/4/23 11:54:20190800280048201911160609130.0042802686803042890.107909368190218323.0136860241763537-2.905776655986135500011.829476356506348-1132020/4/23 11:54:22190800280048201911160610130.0016568782739341260.107936982827648343.0136860241763537-2.905749041348705500011.829476356506348-1132020/4/23 11:54:24190800280048201911160611130.011494591832160950.108128559361818553.0136860241763537-2.905557464814535300011.829476356506348-1132020/4/23 11:54:27190800280048201911160612130.0045218965969979760.108203924306804523.0136860241763537-2.90548209986954900011.824604034423828-1132020/4/23 11:54:29190800280048201911160613130.0061097382567822930.108305753281327673.0136860241763537-2.90538027089502600011.829476356506348-1112020/4/23 11:54:31190800280048201911160614130.0147047936916351320.108550833178518673.0136860241763537-2.90513519099783500011.658952713012695-1132020/4/23 11:54:34190800280048201911160615130.0083189085125923160.108689481653614513.0136860241763537-2.904996542522739300011.824604034423828-1132020/4/23 11:54:36190800280048201911160616130.0042457501403987410.108760244159028813.0136860241763537-2.90492578001732500011.829476356506348-1132020/4/23 11:54:38190800280048201911160617130.0043147872202098370.108832157280336283.0136860241763537-2.904853866896017300011.824604034423828-1112020/4/23 11:54:41190800280048201911160618130.000172591491718776520.108835033805318593.0136860241763537-2.90485099037103500011.819731712341309-1132020/4/23 11:54:43190800280048201911160619130.0025543537922203540.108877606369356453.0136860241763537-2.90480841780699700011.824604034423828-1132020/4/23 11:54:45190800280048201911160620130.00031066461815498770.108882784112874543.0136860241763537-2.90480324006347900011.824604034423828-1132020/4/23 11:54:48190800280048201911160621130.011874293908476830.109080689006456013.0136860241763537-2.904605335169897700011.824604034423828-1132020/4/23 11:54:50190800280048201911160622130.0125991776585578920.10929067529891293.0136860241763537-2.904395348877440800011.819731712341309-1092020/4/23 11:54:52190800280048201911160623130.008526018820703030.109432775613687923.0136860241763537-2.904253248562665800011.824604034423828-1112020/4/23 11:54:55190800280048201911160624130.0091128302738070490.109584656111552693.0136860241763537-2.90410136806480100011.658952713012695-1132020/4/23 11:54:57190800280048201911160625130.0040041222237050530.109651391481341733.0136860241763537-2.90403463269501200011.824604034423828-1132020/4/23 11:55:00190800280048201911160626130.015705823898315430.109913155208979483.0136860241763537-2.90377286896737400011.819731712341309-1112020/4/23 11:55:03190800280048201911160627130.0049361158162355420.109995423809322783.0136860241763537-2.90369060036703100011.819731712341309-1112020/4/23 11:55:06190800280048201911160628130.0100103048607707020.110162262225795063.0136860241763537-2.903523761950558500011.819731712341309-1132020/4/23 11:55:08190800280048201911160629130.017776923254132270.110458544286221843.0136860241763537-2.90322747989013200011.819731712341309-1112020/4/23 11:55:10190800280048201911160630130.00438382336869835850.11053160800742183.0136860241763537-2.90315441616893200011.819731712341309-1132020/4/23 11:55:13190800280048201911160631130.00172591465525329110.110560373250744573.0136860241763537-2.90312565092560900011.819731712341309-1112020/4/23 11:55:15190800280048201911160632130.0165687799453735350.110836519593043413.0136860241763537-2.9028495045833100011.819731712341309-1132020/4/23 11:55:17190800280048201911160633130.0034518295433372260.110894050083689123.0136860241763537-2.902791974092664400011.819731712341309-1112020/4/23 11:55:20190800280048201911160634130.00752498814836144450.111019466552016713.0136860241763537-2.90266655762433700011.658952713012695-1092020/4/23 11:55:22190800280048201911160635130.0160164888948202130.111286408031172893.0136860241763537-2.902399616145180600011.819731712341309-1112020/4/23 11:55:24190800280048201911160636130.0093889767304062840.111442890976609663.0136860241763537-2.90224313319974400011.819731712341309-1112020/4/23 11:55:2719080028004820191116063713-0.0013462135102599860.111442890976609663.0137084610682656-2.90226557009165600011.819731712341309-1092020/4/23 11:55:29190800280048201911160638130.0063858847133815290.111549322390704483.0137084610682656-2.90215913867756100011.814859390258789-1092020/4/23 11:55:31190800280048201911160639130.017017519101500510.111832947700307413.0137084610682656-2.901875513367958300011.814859390258789-1092020/4/23 11:55:34190800280048201911160640130.0118052568286657330.112029701985996043.0137084610682656-2.901678759082269500011.814859390258789-1092020/4/23 11:55:36190800280048201911160641130.0048670796677470210.112110819978446523.0137084610682656-2.90159764108981900011.814859390258789-1112020/4/23 11:55:39190800280048201911160642130.0055574453435838220.1122034440658263.0137084610682656-2.901505017002439700011.814859390258789-1092020/4/23 11:55:41190800280048201911160643130.0130133973434567450.112420334021640563.0137084610682656-2.90128812704662500011.809988021850586-1092020/4/23 11:55:43190800280048201911160644130.0147047936916351320.112665413918831563.0137084610682656-2.90104304714943400011.654080390930176-1092020/4/23 11:55:46190800280048201911160645130.007697579916566610.112793706914891563.0137084610682656-2.90091475415337400011.809988021850586-1092020/4/23 11:55:48190800280048201911160646130.015602269209921360.113053744730690063.0137084610682656-2.900654716337575800011.809988021850586-1112020/4/23 11:55:5019080028004820191116064713-0.0026924270205199720.113053744730690063.0137533348520895-2.900699590121399700011.809988021850586-1092020/4/23 11:55:53190800280048201911160648130.011494591832160950.113245321264860273.0137533348520895-2.900508013587229400011.814859390258789-1092020/4/23 11:55:55190800280048201911160649130.0081117991358041760.113380517916277613.0137533348520895-2.90037281693581200011.809988021850586-1112020/4/23 11:55:57190800280048201911160650130.0061442567966878410.113482922194747183.0137533348520895-2.900270412657342400011.809988021850586-1092020/4/23 11:56:0019080028004820191116065113-0.00138073181733489040.113482922194747183.013776347049948-2.90029342485520100011.805115699768066-1112020/4/23 11:56:03190800280048201911160652130.00907831173390150.113634227388665523.013776347049948-2.900142119661282400011.809988021850586-1092020/4/23 11:56:05190800280048201911160653130.016120042651891710.113902894763660283.013776347049948-2.899873452286287500011.805115699768066-1112020/4/23 11:56:08190800280048201911160654130.011874293908476830.114100799657241753.013776347049948-2.89967554739270600011.654080390930176-1092020/4/23 11:56:10190800280048201911160655130.0093199396505951880.114256131978785023.013776347049948-2.89952021507116300011.805115699768066-1112020/4/23 11:56:12190800280048201911160656130.0129098426550626750.114471296022760343.013776347049948-2.899305051027187400011.805115699768066-1112020/4/23 11:56:15190800280048201911160657130.0132550252601504330.114692213106199813.013776347049948-2.89908413394374800011.805115699768066-1132020/4/23 11:56:17190800280048201911160658130.0095615666359663010.1148515725553683.013776347049948-2.8989247744945800011.805115699768066-1112020/4/23 11:56:20190800280048201911160659130.00058681092923507090.114861352737457723.013776347049948-2.8989149943124900011.800243377685547-1112020/4/23 11:56:22190800280048201911160700130.0052812993526458740.114949374393265863.013776347049948-2.89882697265668200011.805115699768066-1112020/4/23 11:56:24190800280048201911160701130.011770739220082760.115145553375008063.013776347049948-2.8986307936749400011.805115699768066-1092020/4/23 11:56:27190800280048201911160702130.012046884745359420.115346334788321613.013776347049948-2.89843001226162600011.800243377685547-1092020/4/23 11:56:29190800280048201911160703130.007697579916566610.115474627784381613.013776347049948-2.898301719265566200011.800243377685547-1092020/4/23 11:56:31190800280048201911160704130.01819114014506340.115777813460164073.013776347049948-2.897998533589783800011.658952713012695-1112020/4/23 11:56:34190800280048201911160705130.0110803721472620960.115962486330976613.013776347049948-2.897813860718971400011.800243377685547-1112020/4/23 11:56:36190800280048201911160706130.0050741895101964470.116047056155105923.013776347049948-2.89772929089484200011.800243377685547-1112020/4/23 11:56:38190800280048201911160707130.0089747561141848560.116196635421184363.013776347049948-2.897579711628763400011.795372009277344-1092020/4/23 11:56:41190800280048201911160708130.0081117991358041760.11633183207260173.013776347049948-2.897444514977346200011.805115699768066-1092020/4/23 11:56:43190800280048201911160709130.007697579916566610.11646012506866173.013776347049948-2.897316221981286200011.800243377685547-1112020/4/23 11:56:45190800280048201911160710130.0120814032852649690.116661481785921673.013776347049948-2.897114865264026400011.800243377685547-1132020/4/23 11:56:48190800280048201911160711130.0163271538913249970.116933601016596263.013776347049948-2.896842746033351500011.805115699768066-1112020/4/23 11:56:50190800280048201911160712130.0138073181733489040.117163722979179083.013776347049948-2.89661262407076900011.805115699768066-1112020/4/23 11:56:52190800280048201911160713130.0107006719335913660.117342067506581043.013776347049948-2.89643427954336700011.805115699768066-1092020/4/23 11:56:55190800280048201911160714130.0035208661574870350.117400748609119743.013776347049948-2.896375598440828400011.654080390930176-1092020/4/23 11:56:57190800280048201911160715130.0136692449450492860.11762856935591693.013776347049948-2.89614777769403100011.785627365112305-1112020/4/23 11:57:00190800280048201911160716130.0080427629873156550.11776261539944143.013776347049948-2.896013731650506400011.814859390258789-1092020/4/23 11:57:03190800280048201911160717130.0127717694267630580.117975478227631033.013776347049948-2.895800868822316700011.819731712341309-1132020/4/23 11:57:08190800280048201911160718130.014463164843618870.118216530981196443.013776347049948-2.895559816068751700011.819731712341309-1092020/4/23 11:57:10190800280048201911160719130.0097341602668166160.118378766982098053.013776347049948-2.895397580067849800011.834348678588867-1112020/4/23 11:57:13190800280048201911160720130.000276146311080083250.118383369420669683.013776347049948-2.89539297762927800011.829476356506348-1092020/4/23 11:57:16190800280048201911160721130.0107006710022687910.118561713932070963.013776347049948-2.89521463311787700011.829476356506348-1112020/4/23 11:57:18190800280048201911160722130.00241628056392073630.118601985276322993.013776347049948-2.895174361773624700011.829476356506348-1112020/4/23 11:57:20190800280048201911160723130.0084915012121200560.118743510303152253.013776347049948-2.895032836746795500011.829476356506348-1112020/4/23 11:57:2319080028004820191116072413-0.0022782078012824060.118743510303152253.013814317178414-2.895070806875261700011.654080390930176-1112020/4/23 11:57:25190800280048201911160725130.010907782241702080.118925306670233363.013814317178414-2.89488901050818100011.829476356506348-1112020/4/23 11:57:27190800280048201911160726130.00196754280477762220.118958099049181383.013814317178414-2.894856218129232800011.824604034423828-1112020/4/23 11:57:30190800280048201911160727130.0084569826722145080.119099048756063563.013814317178414-2.894715268422350700011.829476356506348-1112020/4/23 11:57:32190800280048201911160728130.0131169520318508150.119317664623717373.013814317178414-2.894496652554696700011.824604034423828-1132020/4/23 11:57:34190800280048201911160729130.0059371469542384150.11941661707050813.013814317178414-2.89439770010790600011.829476356506348-1092020/4/23 11:57:37190800280048201911160730130.0059371469542384150.119515569517298833.013814317178414-2.894298747661115300011.824604034423828-1132020/4/23 11:57:39190800280048201911160731130.0132550252601504330.119736486600738313.013814317178414-2.894077830577675800011.824604034423828-1132020/4/23 11:57:41190800280048201911160732130.0082153538241982460.11987340916399493.013814317178414-2.893940908014419400011.824604034423828-1112020/4/23 11:57:44190800280048201911160733130.00158784154336899520.119899873189531923.013814317178414-2.89391444398888200011.824604034423828-1112020/4/23 11:57:46190800280048201911160734130.0063513661734759810.120005729291679993.013814317178414-2.893808587886734300011.654080390930176-1112020/4/23 11:57:49190800280048201911160735130.0123920682817697530.120212263760458383.013814317178414-2.89360205341795600011.766139030456543-1132020/4/23 11:57:51190800280048201911160736130.0068001043982803820.120325598829910543.013814317178414-2.89348871834850400011.824604034423828-1112020/4/23 11:57:53190800280048201911160737130.0050396714359521870.120409593350093423.013814317178414-2.893404723828320700011.819731712341309-1132020/4/23 11:57:56190800280048201911160738130.0064549213275313380.120517175372081083.013814317178414-2.89329714180633300011.819731712341309-1092020/4/23 11:57:58190800280048201911160739130.0062478114850819110.12062130556238993.013814317178414-2.893193011616024300011.819731712341309-1112020/4/23 11:58:00190800280048201911160740130.014739312231540680.12086696076352733.013814317178414-2.89294735641488700011.819731712341309-1092020/4/23 11:58:03190800280048201911160741130.0075595062226057050.12099295253580133.013814317178414-2.89282136464261300011.819731712341309-1112020/4/23 11:58:06190800280048201911160742130.0074904700741171840.121117793700182473.013814317178414-2.89269652347823200011.819731712341309-1112020/4/23 11:58:08190800280048201911160743130.0082153538241982460.121254716263439063.013814317178414-2.89255960091497500011.814859390258789-1112020/4/23 11:58:10190800280048201911160744130.0016568781575188040.1212823308988693.013814317178414-2.89253198627954500011.654080390930176-1092020/4/23 11:58:13190800280048201911160745130.0048325611278414730.121362873587373053.013814317178414-2.89245144359104100011.819731712341309-1112020/4/23 11:58:15190800280048201911160746130.012633696198463440.121573435183776353.013814317178414-2.89224088199463800011.819731712341309-1132020/4/23 11:58:17190800280048201911160747130.0045909332111477850.121649950736655153.013814317178414-2.89216436644175900011.814859390258789-1112020/4/23 11:58:19190800280048201911160748130.0073178787715733050.121771915381304233.013814317178414-2.8920424017971100011.814859390258789-1112020/4/23 11:58:21190800280048201911160749130.00241628056392073630.121812186725556263.013814317178414-2.89200213045285800011.809988021850586-1112020/4/23 11:58:24190800280048201911160750130.010735189542174340.121991106556904623.013814317178414-2.891823210621509600011.809988021850586-1112020/4/23 11:58:26190800280048201911160751130.0065239579416811470.122099839186785123.013814317178414-2.891714477991629300011.809988021850586-1112020/4/23 11:58:28190800280048201911160752130.0141179831698536870.122335138900886363.013814317178414-2.891479178277527800011.809988021850586-1112020/4/23 11:58:31190800280048201911160753130.00365893892012536530.122396121215210573.013814317178414-2.891418195963203700011.809988021850586-1112020/4/23 11:58:33190800280048201911160754130.010631634853780270.122573315134719683.013814317178414-2.891241002043694500011.654080390930176-1132020/4/23 11:58:35190800280048201911160755130.0085950549691915510.122716566057387523.013814317178414-2.891097751121026500011.756394386291504-1112020/4/23 11:58:37190800280048201911160756130.0011391037842258810.122735551119620623.013814317178414-2.891078766058793500011.809988021850586-1092020/4/23 11:58:40190800280048201911160757130.01242658682167530.122942660892345423.013814317178414-2.89087165628606900011.805115699768066-1112020/4/23 11:58:42190800280048201911160758130.004452859517186880.123016875221438213.013814317178414-2.89079744195697600011.809988021850586-1092020/4/23 11:58:44190800280048201911160759130.00604070164263248440.123117553580068193.013814317178414-2.89069676359834600011.805115699768066-1112020/4/23 11:58:47190800280048201911160800130.0049706348218023780.123200397492358243.013814317178414-2.89061391968605600011.800243377685547-1092020/4/23 11:58:4919120018007620200423110800146.92924499511722591.70110795451772.5483159211828942589.152792033334700014.149758338928223-992020/4/23 11:58:4919120018007620200423111800143.542129516601562615.6247964703952.5483159211828942613.076480549211700014.149758338928223-1012020/4/23 11:58:5119080028004820191116080113-0.0020365794189274310.123200397492358243.013848260167255-2.89064786267489700011.800243377685547-1112020/4/23 11:58:5119120018007620200423112800146.619934082031252640.0614529798942.5483159211828942637.51313705871100014.149758338928223-992020/4/23 11:58:54190800280048201911160802130.0074559515342116360.123324663352792993.013848260167255-2.890523596814462200011.800243377685547-1112020/4/23 11:58:5419120018007620200423113800167.842285156252668.0351680202872.5483159211828942665.48685209910400014.144927978515625-972020/4/23 11:58:56190800280048201911160803130.0095960861071944240.123484598121908263.013848260167255-2.89036366204534700011.800243377685547-1092020/4/23 11:58:5619120018007620200423114800168.925628662109382696.18944023312862.5483159211828942693.641124311945500014.149758338928223-1032020/4/23 11:58:58190800280048201911160804130.0020365794189274310.12351854111074923.013848260167255-2.89032971905650600011.654080390930176-1092020/4/23 11:58:5819120018007620200423115800131.264739990234382718.06689676514452.5483159211828942715.518580843961400014.09661865234375-1012020/4/23 11:59:03190800280048201911160805130.0062478114850819110.123622671301058023.013848260167255-2.89022558886619700011.805115699768066-1112020/4/23 11:59:03190800280048201911160806130.0080427629873156550.123756717344582523.013848260167255-2.890091542822672600011.800243377685547-1112020/4/23 11:59:06190800280048201911160807130.0083534270524978640.123895941123624773.013848260167255-2.889952319043630300011.800243377685547-1112020/4/23 11:59:08190800280048201911160808130.010424525476992130.124069683219455383.013848260167255-2.889778576947800011.795372009277344-1112020/4/23 11:59:10190800280048201911160809130.00711076892912387850.124188196032425633.013848260167255-2.889660064134829600011.800243377685547-1092020/4/23 11:59:13190800280048201911160810130.00438382336869835850.124261259753625593.013848260167255-2.889587000413629700011.790499687194824-1092020/4/23 11:59:1519080028004820191116081113-0.0023817622568458320.124261259753625593.0138879562035608-2.889626696449935300011.795372009277344-1132020/4/23 11:59:17190800280048201911160812130.008905720897018910.124409688427811863.0138879562035608-2.889478267775748700011.795372009277344-1132020/4/23 11:59:20190800280048201911160813130.014566719532012940.124652467093216523.0138879562035608-2.889235489110344400011.790499687194824-1112020/4/23 11:59:22190800280048201911160814130.0117362206801772120.124848070771012313.0138879562035608-2.889039885432548500011.654080390930176-1112020/4/23 11:59:24190800280048201911160815130.0126682138070464130.125059207671362033.0138879562035608-2.888828748532198600011.746650695800781-1112020/4/23 11:59:27190800280048201911160816130.0090437931939959530.125209937561333973.0138879562035608-2.88867801864222700011.795372009277344-1132020/4/23 11:59:29190800280048201911160817130.0127717694267630580.12542280038952363.0138879562035608-2.888465155814037300011.790499687194824-1112020/4/23 11:59:3119080028004820191116081813-0.00144976843148469920.12542280038952363.013912119011312-2.888489318621788400011.790499687194824-1112020/4/23 11:59:34190800280048201911160819130.004211232066154480.125492987590991483.013912119011312-2.888419131420320300011.790499687194824-1112020/4/23 11:59:3619080028004820191116082013-0.0011391037842258810.125492987590991483.013931104073545-2.88843811648255300011.790499687194824-1112020/4/23 11:59:39190800280048201911160821130.016085525974631310.125761079678040483.013931104073545-2.888170024395504400011.790499687194824-1112020/4/23 11:59:41190800280048201911160822130.0106661533936858180.1259388489014963.013931104073545-2.88799225517204900011.790499687194824-1112020/4/23 11:59:43190800280048201911160823130.0091473478823900220.12609130470330723.013931104073545-2.887839799370237600011.790499687194824-1092020/4/23 11:59:45190800280048201911160824130.021850081160664560.126455472725415193.013931104073545-2.887475631348129600011.654080390930176-1132020/4/23 11:59:48190800280048201911160825130.0068346224725246430.126569383098813773.013931104073545-2.88736172097473100011.795372009277344-1132020/4/23 11:59:50190800280048201911160826130.012046884745359420.126770164512127333.013931104073545-2.887160939561417300011.790499687194824-1112020/4/23 11:59:52190800280048201911160827130.00086295721121132370.126784547132788673.013931104073545-2.88714655694075600011.785627365112305-1112020/4/23 11:59:55190800280048201911160828130.0058335922658443450.126881773667740143.013931104073545-2.887049330405804700011.785627365112305-1112020/4/23 11:59:57190800280048201911160829130.0063858847133815290.126988205081834983.013931104073545-2.8869428989917100011.785627365112305-1112020/4/23 11:59:59190800280048201911160830130.006420402787625790.127095211791875883.013931104073545-2.88683589228166900011.785627365112305-1092020/4/23 12:00:03190800280048201911160831130.00058681104565039280.127104991975965673.013931104073545-2.886826112097579300011.785627365112305-1132020/4/23 12:00:06190800280048201911160832130.00283050048165023330.127152166983575373.013931104073545-2.886778937089969200011.785627365112305-1112020/4/23 12:00:0819080028004820191116083313-0.00479804258793592450.127152166983575373.0140110714501023-2.886858904466526700011.785627365112305-1132020/4/23 12:00:10190800280048201911160834130.00531581696122884750.12724076393532963.0140110714501023-2.886770307514772600011.654080390930176-1112020/4/23 12:00:13190800280048201911160835130.000207109755137935280.127244215764508343.0140110714501023-2.88676685568559400011.795372009277344-1112020/4/23 12:00:15190800280048201911160836130.0072488416917622090.127365029793264253.0140110714501023-2.88664604165683800011.795372009277344-1112020/4/23 12:00:17190800280048201911160837130.004211232066154480.127435216994732123.0140110714501023-2.8865758544553700011.785627365112305-1112020/4/23 12:00:20190800280048201911160838130.0071452870033681390.127554305111648783.0140110714501023-2.886456766338453500011.785627365112305-1112020/4/23 12:00:22190800280048201911160839130.00296857324428856370.127603781331043973.0140110714501023-2.886407290119058300011.780755043029785-1112020/4/23 12:00:24190800280048201911160840130.00048325647367164490.127611835605794623.0140110714501023-2.886399235844307600011.775882720947266-1132020/4/23 12:00:27190800280048201911160841130.0121159208938479420.1278137676270013.0140110714501023-2.886197303823101500011.780755043029785-1132020/4/23 12:00:29190800280048201911160842130.0128408065065741540.12802778106308353.0140110714501023-2.88598329038701900011.780755043029785-1112020/4/23 12:00:3119080028004820191116084313-0.00065584754338487980.12802778106308353.014022002242085-2.885994221179001500011.780755043029785-1132020/4/23 12:00:34190800280048201911160844130.01197784859687090.12822741186850423.014022002242085-2.88579459037358100011.649208068847656-1132020/4/23 12:00:36190800280048201911160845130.010631634853780270.128404605788013333.014022002242085-2.885617396454071700011.785627365112305-1112020/4/23 12:00:38190800280048201911160846130.0068001043982803820.128517940857465483.014022002242085-2.885504061384619200011.775882720947266-1132020/4/23 12:00:41190800280048201911160847130.0114255556836724280.128708366783742873.014022002242085-2.88531363545834200011.780755043029785-1132020/4/23 12:00:43190800280048201911160848130.00334827462211251260.12876417136254933.014022002242085-2.885257830879535600011.775882720947266-1112020/4/23 12:00:45190800280048201911160849130.0092854220420122150.128918928396146833.014022002242085-2.885103073845938200011.775882720947266-1132020/4/23 12:00:47190800280048201911160850130.0088366838172078130.129066206462440273.014022002242085-2.884955795779644600011.775882720947266-1132020/4/23 12:00:50190800280048201911160851130.015498714521527290.129324518366399523.014022002242085-2.884697483875685400011.775882720947266-1132020/4/23 12:00:52190800280048201911160852130.011183927766978740.129510917165051983.014022002242085-2.88451108507703300011.775882720947266-1132020/4/23 12:00:55190800280048201911160853130.003900567302480340.12957592661900163.014022002242085-2.884446075623083400011.790499687194824-1132020/4/23 12:00:57190800280048201911160854130.0069381771609187130.129691562904239443.014022002242085-2.884330439337845500011.649208068847656-1112020/4/23 12:00:59190800280048201911160855130.015878416597843170.129956203167609953.014022002242085-2.88406579907447500011.795372009277344-1112020/4/23 12:01:03190800280048201911160856130.0102519337087869640.130127068727707823.014022002242085-2.88389493351437700011.790499687194824-1092020/4/23 12:01:06190800280048201911160857130.0093199405819177630.130282401065251773.014022002242085-2.88373960117683300011.775882720947266-1132020/4/23 12:01:08190800280048201911160858130.0065929940901696680.13039228430302513.014022002242085-2.883629717939059800011.775882720947266-1112020/4/23 12:01:10190800280048201911160859130.0173281840980052950.130681087364146463.014022002242085-2.883340914877938300011.775882720947266-1112020/4/23 12:01:12190800280048201911160900130.0059371469542384150.13078003981093723.014022002242085-2.883241962431147600011.771011352539062-1112020/4/23 12:01:15190800280048201911160901130.0075940247625112530.13090660688715763.014022002242085-2.883115395354927600011.766139030456543-1092020/4/23 12:01:17190800280048201911160902130.0091128302738070490.131058487385022383.014022002242085-2.882963514857062500011.766139030456543-1092020/4/23 12:01:19190800280048201911160903130.0070072142407298090.131175274286153363.014022002242085-2.882846727955931800011.771011352539062-1092020/4/23 12:01:22190800280048201911160904130.014946421608328820.131424381310969283.014022002242085-2.882597620931115500011.649208068847656-1092020/4/23 12:01:24190800280048201911160905130.0136692449450492860.131652202057766433.014022002242085-2.882369800184318500011.780755043029785-1112020/4/23 12:01:26190800280048201911160906130.0133585799485445020.131874845053045173.014022002242085-2.8821471571890400011.766139030456543-1112020/4/23 12:01:29190800280048201911160907130.0045218965969979760.131950209998031143.014022002242085-2.882071792244053700011.766139030456543-1112020/4/23 12:01:31190800280048201911160908130.00459093367680907250.132026725558910263.014022002242085-2.88199527668317500011.766139030456543-1112020/4/23 12:01:33190800280048201911160909130.0136002087965607640.132253395697814583.014022002242085-2.881768606544270500011.766139030456543-1112020/4/23 12:01:36190800280048201911160910130.006213293410837650.132356950584176993.014022002242085-2.88166505165790800011.761266708374023-1112020/4/23 12:01:38190800280048201911160911130.003279237775132060.132411604547090283.014022002242085-2.881610397694994500011.761266708374023-1112020/4/23 12:01:40190800280048201911160912130.00162235996685922150.13243864388057393.014022002242085-2.88158335836151100011.756394386291504-1092020/4/23 12:01:43190800280048201911160913130.010320970788598060.132610660064565263.014022002242085-2.881411342177519600011.761266708374023-1092020/4/23 12:01:45190800280048201911160914130.014152500778436660.13284653508261293.014022002242085-2.88117546715947200011.649208068847656-1092020/4/23 12:01:47190800280048201911160915130.0038315306883305310.132910393928669683.014022002242085-2.881111608313415400011.790499687194824-1112020/4/23 12:01:50190800280048201911160916130.0072488416917622090.13303120795742563.014022002242085-2.880990794284659500011.785627365112305-1112020/4/23 12:01:52190800280048201911160917130.0057645556516945360.133127283884484253.014022002242085-2.880894718357600600011.761266708374023-1112020/4/23 12:01:55190800280048201911160918130.0128062879666686060.13334072201662033.014022002242085-2.880681280225464700011.756394386291504-1112020/4/23 12:01:57190800280048201911160919130.0143941286951303480.133580624162292883.014022002242085-2.88044137807979200011.756394386291504-1112020/4/23 12:01:59190800280048201911160920130.00276146363466978070.133626648558009573.014022002242085-2.880395353684075400011.751522064208984-1092020/4/23 12:02:04190800280048201911160921130.00386604899540543560.133691082708012783.014022002242085-2.880330919534072300011.751522064208984-1112020/4/23 12:02:06190800280048201911160922130.0097341602668166160.133853318708914373.014022002242085-2.88016868353317100011.751522064208984-1132020/4/23 12:02:08190800280048201911160923130.0078701712191104890.133984488224706463.014022002242085-2.880037514017378600011.751522064208984-1112020/4/23 12:02:10190800280048201911160924130.0054884091950953010.134075961712193443.014022002242085-2.879946040529891300011.644336700439453-1112020/4/23 12:02:13190800280048201911160925130.0079737259075045590.13420885714782513.014022002242085-2.879813145094259700011.766139030456543-1112020/4/23 12:02:15190800280048201911160926130.0128408065065741540.13442287058390763.014022002242085-2.879599131658177500011.751522064208984-1112020/4/23 12:02:18190800280048201911160927130.004452859517186880.13449708491300043.014022002242085-2.879524917329084700011.746650695800781-1132020/4/23 12:02:20190800280048201911160928130.0079046888276934620.13462882973273893.014022002242085-2.879393172509346200011.746650695800781-1112020/4/23 12:02:22190800280048201911160929130.0150844948366284370.134880237973340483.014022002242085-2.879141764268744500011.741778373718262-1112020/4/23 12:02:25190800280048201911160930130.0192266888916492460.135200682799516773.014022002242085-2.878821319442568200011.741778373718262-1112020/4/23 12:02:27190800280048201911160931130.0152570866048336030.13545496757585113.014022002242085-2.878567034666233800011.741778373718262-1132020/4/23 12:02:29190800280048201911160932130.0038315306883305310.135518826421907883.014022002242085-2.87850317582017700011.741778373718262-1132020/4/23 12:02:32190800280048201911160933130.0083189085125923160.135657474897003723.014022002242085-2.878364527345081300011.736906051635742-1092020/4/23 12:02:34190800280048201911160934130.0041767135262489320.135727086786524843.014022002242085-2.8782949154555600011.639464378356934-1132020/4/23 12:02:36190800280048201911160935130.0014497685479000210.135751249596276193.014022002242085-2.87827075264580900011.790499687194824-1132020/4/23 12:02:39190800280048201911160936130.012046884745359420.135952031009589753.014022002242085-2.878069971232495300011.785627365112305-1132020/4/23 12:02:41190800280048201911160937130.002105616033077240.13598712461032373.014022002242085-2.878034877631761500011.736906051635742-1132020/4/23 12:02:43190800280048201911160938130.0155677506700158120.136246587122175773.014022002242085-2.877775415119909300011.732034683227539-1132020/4/23 12:02:46190800280048201911160939130.0047635249793529510.1363259792027873.014022002242085-2.87769602303929800011.732034683227539-1132020/4/23 12:02:48190800280048201911160940130.0059026284143328670.13642435634563133.014022002242085-2.87759764589645400011.727161407470703-1112020/4/23 12:02:50190800280048201911160941130.0050396714359521870.13650835086581423.014022002242085-2.877513651376270700011.732034683227539-1132020/4/23 12:02:53190800280048201911160942130.004211232066154480.136578538067282073.014022002242085-2.87744346417480300011.732034683227539-1112020/4/23 12:02:55190800280048201911160943130.011011336930096150.136762060346202453.014022002242085-2.877259941895882600011.732034683227539-1112020/4/23 12:02:57190800280048201911160944130.0065239579416811470.136870792976082933.014022002242085-2.87715120926600200011.644336700439453-1132020/4/23 12:03:00190800280048201911160945130.013496653176844120.1370957372031483.014022002242085-2.87692626503893700011.746650695800781-1112020/4/23 12:03:04190800280048201911160946130.0095615666359663010.13725509665231623.014022002242085-2.87676690558976900011.736906051635742-1112020/4/23 12:03:06190800280048201911160947130.008802164345979690.137401799398662543.014022002242085-2.876620202843422500011.736906051635742-1112020/4/23 12:03:0819080028004820191116094813-0.00138073170091956850.137401799398662543.014045014437943-2.876643215039280700011.736906051635742-1112020/4/23 12:03:10190800280048201911160949130.0056610004976391790.13749614940588163.014045014437943-2.876548865032061600011.736906051635742-1112020/4/23 12:03:1319080028004820191116095013-0.00141525012440979480.13749614940588163.014068601939748-2.876572452533866300011.741778373718262-1132020/4/23 12:03:15190800280048201911160951130.00438382336869835850.137569213127081563.014068601939748-2.876499388812666400011.741778373718262-1132020/4/23 12:03:17190800280048201911160952130.0069036590866744520.137684274108372973.014068601939748-2.876384327831374800011.736906051635742-1112020/4/23 12:03:20190800280048201911160953130.00327923800796270370.137738928075286433.014068601939748-2.876329673864461300011.741778373718262-1132020/4/23 12:03:22190800280048201911160954130.006213293410837650.137842482961648833.014068601939748-2.87622611897809900011.644336700439453-1132020/4/23 12:03:24190800280048201911160955130.0052812988869845870.137930504609456633.014068601939748-2.87613809733029100011.795372009277344-1132020/4/23 12:03:26190800280048201911160956130.012253994122147560.13813473784644873.014068601939748-2.87593386409329900011.785627365112305-1112020/4/23 12:03:29190800280048201911160957130.0084569826722145080.138275687553330863.014068601939748-2.87579291438641700011.746650695800781-1132020/4/23 12:03:31190800280048201911160958130.0018639878835529090.138306754018439563.014068601939748-2.87576184792130800011.746650695800781-1112020/4/23 12:03:33190800280048201911160959130.00604070164263248440.138407432377069543.014068601939748-2.87566116956267800011.746650695800781-1132020/4/23 12:03:36190800280048201911161000130.0146012390032410620.138650786362421293.014068601939748-2.875417815577326700011.751522064208984-1132020/4/23 12:03:38190800280048201911161001130.000897475634701550.138665744290029173.014068601939748-2.875402857649718600011.751522064208984-1112020/4/23 12:03:4019080028004820191116100213-0.0069726952351629730.138665744290029173.014184813528932-2.875519069238902800011.751522064208984-1112020/4/23 12:03:43190800280048201911161003130.016603302210569380.138942465984276453.014184813528932-2.875242347544655400011.751522064208984-1132020/4/23 12:03:4519080028004820191116100413-0.0062823295593261720.138942465984276453.0142895190231873-2.875347053038910700011.639464378356934-1112020/4/23 12:03:47190800280048201911161005130.00031066461815498770.138947643727794533.0142895190231873-2.875341875295392800011.751522064208984-1132020/4/23 12:03:50190800280048201911161006130.01435961015522480.13918697056952073.0142895190231873-2.875102548453666500011.751522064208984-1132020/4/23 12:03:5219080028004820191116100713-0.00131169508676975970.13918697056952073.0143113806071526-2.87512441003763200011.751522064208984-1132020/4/23 12:03:54190800280048201911161008130.0052812988869845870.13927499221732853.0143113806071526-2.87503638838982400011.751522064208984-1112020/4/23 12:03:57190800280048201911161009130.00031066482188180090.139280169964346723.0143113806071526-2.875031210642805800011.751522064208984-1112020/4/23 12:03:59190800280048201911161010130.0069726952351629730.139396381553530963.0143113806071526-2.874914999053621600011.756394386291504-1112020/4/23 12:04:04190800280048201911161011130.0095615666359663010.139555741002699163.0143113806071526-2.874755639604453300011.756394386291504-1112020/4/23 12:04:06190800280048201911161012130.020262241363525390.139893445011270633.0143113806071526-2.87441793559588200011.756394386291504-1092020/4/23 12:04:08190800280048201911161013130.0052467812784016130.139980891363132353.0143113806071526-2.874330489244020500011.756394386291504-1112020/4/23 12:04:10190800280048201911161014130.0094580119475722310.14013852490046133.0143113806071526-2.874172855706691500011.634592056274414-1112020/4/23 12:04:13190800280048201911161015130.00324471946805715560.140192603559428173.0143113806071526-2.874118777047724600011.805115699768066-1132020/4/23 12:04:15190800280048201911161016130.0048325611278414730.140273146247932223.0143113806071526-2.874038234359220600011.795372009277344-1112020/4/23 12:04:18190800280048201911161017130.0126682138070464130.140484283148281933.0143113806071526-2.873827097458870700011.756394386291504-1112020/4/23 12:04:20190800280048201911161018130.0083189085125923160.140622931623377773.0143113806071526-2.87368844898377500011.761266708374023-1112020/4/23 12:04:22190800280048201911161019130.0125646591186523440.140832342611888233.0143113806071526-2.873479037995264400011.761266708374023-1092020/4/23 12:04:25190800280048201911161020130.0065584760159254070.140941650545715143.0143113806071526-2.873369730061437400011.761266708374023-1112020/4/23 12:04:27190800280048201911161021130.0083534270524978640.14108087432475743.0143113806071526-2.87323050628239500011.761266708374023-1112020/4/23 12:04:29190800280048201911161022130.0074214334599673750.141204564881245753.0143113806071526-2.873106815725906800011.761266708374023-1112020/4/23 12:04:32190800280048201911161023130.0040041222237050530.14127130025103483.0143113806071526-2.87304008035611800011.766139030456543-1112020/4/23 12:04:34190800280048201911161024130.00217465218156576160.14130754445566143.0143113806071526-2.873003836151491400011.629719734191895-1112020/4/23 12:04:36190800280048201911161025130.011183927766978740.141493943254313863.0143113806071526-2.87281743735283900011.766139030456543-1112020/4/23 12:04:39190800280048201911161026130.00348634761758148670.141552049048905983.0143113806071526-2.872759331558246500011.766139030456543-1112020/4/23 12:04:41190800280048201911161027130.0107697080820798870.141731544184200753.0143113806071526-2.87257983642295200011.766139030456543-1132020/4/23 12:04:43190800280048201911161028130.00200206111185252670.141764911869095263.0143113806071526-2.872546468738057500011.766139030456543-1112020/4/23 12:04:46190800280048201911161029130.0042802686803042890.141836249678455983.0143113806071526-2.87247513092869700011.766139030456543-1112020/4/23 12:04:48190800280048201911161030130.0100103048607707020.142003088094928263.0143113806071526-2.872308292512224500011.766139030456543-1112020/4/23 12:04:50190800280048201911161031130.0146012390032410620.142246442080283.0143113806071526-2.872064938526872600011.771011352539062-1132020/4/23 12:04:53190800280048201911161032130.0169139653444290160.142528341494044363.0143113806071526-2.87178303911310800011.771011352539062-1132020/4/23 12:04:55190800280048201911161033130.0115981474518775940.14272164395605453.0143113806071526-2.87158973665109800011.771011352539062-1132020/4/23 12:04:58190800280048201911161034130.0120123662054538730.142921850065421633.0143113806071526-2.87138953054173100011.619976043701172-1132020/4/23 12:05:00190800280048201911161035130.0056264814920723440.143015624760693933.0143113806071526-2.871295755846458700011.829476356506348-1132020/4/23 12:05:04190800280048201911161036130.0096306046470999720.143176134833755633.0143113806071526-2.87113524577339700011.824604034423828-1132020/4/23 12:05:06190800280048201911161037130.003900567302480340.143241144287705263.0143113806071526-2.871070236319447600011.795372009277344-1112020/4/23 12:05:08190800280048201911161038130.0102864522486925130.143412585151749543.0143113806071526-2.870898795455403300011.790499687194824-1112020/4/23 12:05:11190800280048201911161039130.00762854330241680150.14353972753991673.0143113806071526-2.87077165306723600011.790499687194824-1112020/4/23 12:05:13190800280048201911161040130.0096306046470999720.14370023761297843.0143113806071526-2.87061114299417400011.790499687194824-1112020/4/23 12:05:15190800280048201911161041130.0084915002807974820.1438417626238073.0143113806071526-2.870469617983345800011.790499687194824-1112020/4/23 12:05:17190800280048201911161042130.0086640920490026470.143986164154367663.0143113806071526-2.87032521645278500011.790499687194824-1112020/4/23 12:05:20190800280048201911161043130.0046254512853920460.144063255011192883.0143113806071526-2.870248125595959500011.795372009277344-1112020/4/23 12:05:22190800280048201911161044130.0041076769120991230.144131716292821183.0143113806071526-2.870179664314331400011.615103721618652-1112020/4/23 12:05:24190800280048201911161045130.0103554893285036090.144304307780758953.0143113806071526-2.870007072826393600011.790499687194824-1112020/4/23 12:05:27190800280048201911161046130.0080082444474101070.144437778520337043.0143113806071526-2.869873602086815600011.790499687194824-1072020/4/23 12:05:29190800280048201911161047130.0099067511036992070.144602891040970743.0143113806071526-2.86970848956618200011.790499687194824-1112020/4/23 12:05:31190800280048201911161048130.00031066461815498770.14460806878448883.0143113806071526-2.86970331182266400011.790499687194824-1112020/4/23 12:05:34190800280048201911161049130.0128408065065741540.14482208222057133.0143113806071526-2.869489298386581400011.790499687194824-1112020/4/23 12:05:36190800280048201911161050130.00217465241439640520.144858326429198083.0143113806071526-2.869453054177954600011.795372009277344-1112020/4/23 12:05:38190800280048201911161051130.0102864522486925130.145029767293242353.0143113806071526-2.869281613313910300011.790499687194824-1112020/4/23 12:05:41190800280048201911161052130.0090437931939959530.14518049718321433.0143113806071526-2.86913088342393800011.790499687194824-1112020/4/23 12:05:43190800280048201911161053130.0062478114850819110.145284627373523133.0143113806071526-2.869026753233629500011.790499687194824-1132020/4/23 12:05:46190800280048201911161054130.0037279757671058180.14534676030374053.0143113806071526-2.868964620303412300011.605359077453613-1092020/4/23 12:05:48190800280048201911161055130.015912933275103570.145611975871057433.0143113806071526-2.86869940473609500011.829476356506348-1112020/4/23 12:05:50190800280048201911161056130.0099757863208651540.145778238983583273.0143113806071526-2.868533141623569500011.819731712341309-1112020/4/23 12:05:53190800280048201911161057130.010735189542174340.145957158814931653.0143113806071526-2.86835422179222100011.790499687194824-1112020/4/23 12:05:55190800280048201911161058130.007697579916566610.146085451810991673.0143113806071526-2.86822592879616100011.790499687194824-1112020/4/23 12:05:57190800280048201911161059130.0105971172451972960.146262070426554373.0143113806071526-2.86804931018059800011.795372009277344-1112020/4/23 12:06:00190800280048201911161100130.00365893938578665260.14632305274887893.0143113806071526-2.86798832785827400011.790499687194824-1112020/4/23 12:06:04190800280048201911161101130.00593714648857712750.146422005187669323.0143113806071526-2.867889375419483400011.790499687194824-1112020/4/23 12:06:06190800280048201911161102130.0158093776553869250.146685494827146323.0143113806071526-2.86762588578000600011.795372009277344-1112020/4/23 12:06:08190800280048201911161103130.008905719034373760.146833923485331923.0143113806071526-2.86747745712182100011.790499687194824-1132020/4/23 12:06:11190800280048201911161104130.00752498814836144450.14695933995365953.0143113806071526-2.867352040653493400011.605359077453613-1092020/4/23 12:06:13190800280048201911161105130.0049015982076525690.147041033258056733.0143113806071526-2.867270347349095700011.790499687194824-1112020/4/23 12:06:15190800280048201911161106130.0090437931939959530.147191763148028683.0143113806071526-2.86711961745912400011.795372009277344-1112020/4/23 12:06:18190800280048201911161107130.0046944878995418550.147270004612746723.0143113806071526-2.86704137599440600011.790499687194824-1112020/4/23 12:06:20190800280048201911161108130.0091128312051296230.147421885126612173.0143113806071526-2.866889495480540600011.795372009277344-1112020/4/23 12:06:22190800280048201911161109130.0057990737259387970.147518536357617223.0143113806071526-2.866792844249535400011.790499687194824-1112020/4/23 12:06:25190800280048201911161110130.0086295744404196740.147662362600232163.0143113806071526-2.866649018006920600011.790499687194824-1112020/4/23 12:06:27190800280048201911161111130.0122885135933756830.14786717115717133.0143113806071526-2.866444209449981400011.790499687194824-1092020/4/23 12:06:29190800280048201911161112130.00176043307874351740.147896511708440653.0143113806071526-2.86641486889871200011.795372009277344-1132020/4/23 12:06:32190800280048201911161113130.011391037143766880.14808636233077163.0143113806071526-2.86622501827638100011.795372009277344-1092020/4/23 12:06:3419080028004820191116111413-0.00062132923630997540.14808636233077163.014321736094189-2.86623537376341700011.605359077453613-1112020/4/23 12:06:36190800280048201911161115130.0024853174109011890.148127784286916643.014321736094189-2.86619395180727200011.824604034423828-1112020/4/23 12:06:39190800280048201911161116130.00479804258793592450.148207751663473943.014321736094189-2.86611398443071500011.814859390258789-1112020/4/23 12:06:41190800280048201911161117130.00369345746003091340.14826930928974493.014321736094189-2.86605242680444400011.790499687194824-1112020/4/23 12:06:43190800280048201911161118130.011011336930096150.14845283156866533.014321736094189-2.865868904525523700011.795372009277344-1112020/4/23 12:06:46190800280048201911161119130.00604070164263248440.148553509927295273.014321736094189-2.865768226166893800011.790499687194824-1092020/4/23 12:06:4819080028004820191116112013-0.0024853174109011890.148553509927295273.014363158050334-2.86580964812303900011.790499687194824-1112020/4/23 12:06:50190800280048201911161121130.0092509035021066670.148707691656946363.014363158050334-2.865655466393387800011.795372009277344-1112020/4/23 12:06:53190800280048201911161122130.00179495126940310.148737607512162143.014363158050334-2.86562555053817200011.795372009277344-1112020/4/23 12:06:55190800280048201911161123130.0042457501403987410.148808370017576443.014363158050334-2.865554788032757600011.795372009277344-1132020/4/23 12:06:58190800280048201911161124130.0113910362124443050.148998220623906723.014363158050334-2.86536493742642700011.605359077453613-1132020/4/23 12:07:00190800280048201911161125130.00162235985044389960.149025259955390233.014363158050334-2.86533789809494400011.790499687194824-1132020/4/23 12:07:04190800280048201911161126130.0190886184573173520.14934340359778223.014363158050334-2.865019754452551700011.790499687194824-1112020/4/23 12:07:08190800280048201911161127130.014256055466830730.14958100452766913.014363158050334-2.864782153522664700011.800243377685547-1112020/4/23 12:07:10190800280048201911161128130.00362442084588110450.149641411542047053.014363158050334-2.86472174650828700011.814859390258789-1112020/4/23 12:07:13190800280048201911161129130.00597166502848267560.14974093929278423.014363158050334-2.864622218757549600011.824604034423828-1112020/4/23 12:07:16190800280048201911161130130.00117362185847014190.149760499656963643.014363158050334-2.864602658393370600011.824604034423828-1112020/4/23 12:07:18190800280048201911161131130.0137382810935378070.149989471011653643.014363158050334-2.864373687038680200011.824604034423828-1132020/4/23 12:07:2019080028004820191116113213-0.00220917095430195330.149989471011653643.0143999775669075-2.864410506555253600011.824604034423828-1112020/4/23 12:07:2219080028004820191116113313-0.0020020608790218830.149989471011653643.014433345247802-2.86444387423614800011.829476356506348-1112020/4/23 12:07:25190800280048201911161134130.0111494092270731930.150175294506359663.014433345247802-2.86425805074144200011.605359077453613-1132020/4/23 12:07:27190800280048201911161135130.0096651222556829450.150336379883367763.014433345247802-2.86409696536443400011.805115699768066-1132020/4/23 12:07:29190800280048201911161136130.0149809401482343670.150586062212130083.014433345247802-2.863847283035671600011.824604034423828-1112020/4/23 12:07:32190800280048201911161137130.012633696198463440.15079662380853343.014433345247802-2.863636721439268400011.819731712341309-1112020/4/23 12:07:34190800280048201911161138130.0052812993526458740.150884645464341553.014433345247802-2.863548699783460300011.824604034423828-1112020/4/23 12:07:36190800280048201911161139130.0181221067905426030.15118668056423253.014433345247802-2.863246664683569300011.819731712341309-1132020/4/23 12:07:39190800280048201911161140130.0141870193183422090.151423130886226583.014433345247802-2.86301021436157500011.819731712341309-1112020/4/23 12:07:41190800280048201911161141130.0107697080820798870.151602626021521363.014433345247802-2.862830719226280500011.819731712341309-1112020/4/23 12:07:43190800280048201911161142130.0092509025707840920.15175680773517183.014433345247802-2.8626765375126300011.819731712341309-1112020/4/23 12:07:46190800280048201911161143130.00365893938578665260.151817790057496353.014433345247802-2.862615555190305600011.819731712341309-1132020/4/23 12:07:48190800280048201911161144130.0101828966289758680.15198750499370073.014433345247802-2.86244584025410100011.605359077453613-1092020/4/23 12:07:50190800280048201911161145130.0067310677841305730.152099689455260033.014433345247802-2.862333655792541600011.819731712341309-1112020/4/23 12:07:53190800280048201911161146130.00172591500449925660.152128454704583053.014433345247802-2.862304890543218700011.800243377685547-1112020/4/23 12:07:55190800280048201911161147130.0126682138070464130.152339591604932773.014433345247802-2.86209375364286900011.814859390258789-1112020/4/23 12:07:57190800280048201911161148130.009941268712282180.152505279413512223.014433345247802-2.8619280658342900011.819731712341309-1112020/4/23 12:08:00190800280048201911161149130.0134276170283555980.152729073032684463.014433345247802-2.861704272215117600011.814859390258789-1112020/4/23 12:08:04190800280048201911161150130.0161545611917972560.152998315727626323.014433345247802-2.861435029520175400011.814859390258789-1112020/4/23 12:08:06190800280048201911161151130.00124265870545059440.153019026705698843.014433345247802-2.86141431854210300011.819731712341309-1112020/4/23 12:08:08190800280048201911161152130.00217465218156576160.153055270910325453.014433345247802-2.861378074337476400011.814859390258789-1112020/4/23 12:08:11190800280048201911161153130.0092509035021066670.153209452639976543.014433345247802-2.861223892607825300011.819731712341309-1092020/4/23 12:08:13190800280048201911161154130.0087331291288137440.153355004794430733.014433345247802-2.861078340453371300011.605359077453613-1112020/4/23 12:08:15190800280048201911161155130.0179495122283697130.15365416332658763.014433345247802-2.86077918192121400011.819731712341309-1112020/4/23 12:08:18190800280048201911161156130.0061097382567822930.153755992301110763.014433345247802-2.86067735294669100011.819731712341309-1112020/4/23 12:08:20190800280048201911161157130.00711076892912387850.1538745051140813.014433345247802-2.86055884013372100011.819731712341309-1112020/4/23 12:08:2219080028004820191116115813-0.00362442084588110450.1538745051140813.01449375226218-2.86061924714809900011.819731712341309-1112020/4/23 12:08:25190800280048201911161159130.0061097377911210060.15397633408060383.01449375226218-2.860517418181576200011.819731712341309-1112020/4/23 12:08:27190800280048201911161200130.0095270499587059020.154135118241826243.01449375226218-2.860358634020353700011.814859390258789-1132020/4/23 12:08:29190800280048201911161201130.0040041222237050530.154201853611615293.01449375226218-2.860291898650564800011.814859390258789-1112020/4/23 12:08:32190800280048201911161202130.0131859881803393360.154421620087161933.01449375226218-2.86007213217501800011.814859390258789-1112020/4/23 12:08:3419080028004820191116120313-0.00062132923630997540.154421620087161933.0145041077492163-2.860082487662054500011.809988021850586-1072020/4/23 12:08:36190800280048201911161204130.0088366828858852390.15456889813745473.0145041077492163-2.859935209611761400011.600486755371094-1112020/4/23 12:08:39190800280048201911161205130.0051087075844407080.154654043265530423.0145041077492163-2.859850064483685700011.814859390258789-1092020/4/23 12:08:41190800280048201911161206130.0073178787715733050.15477600791017953.0145041077492163-2.859728099839036600011.795372009277344-1112020/4/23 12:08:43190800280048201911161207130.008422464132308960.154916382313115283.0145041077492163-2.85958772543610100011.809988021850586-1112020/4/23 12:08:4619080028004820191116120813-0.00376249407418072220.154916382313115283.0145668159833803-2.85965043367026500011.809988021850586-1112020/4/23 12:08:48190800280048201911161209130.0135656902566552160.155142477148073173.0145668159833803-2.85942433883530700011.814859390258789-1112020/4/23 12:08:50190800280048201911161210130.0104590440168976780.15531679454785023.0145668159833803-2.8592500214355300011.809988021850586-1112020/4/23 12:08:53190800280048201911161211130.00231272540986537930.155355339972262643.0145668159833803-2.85921147601111800011.809988021850586-1112020/4/23 12:08:55190800280048201911161212130.0065584760159254070.155464647906089553.0145668159833803-2.85910216807729100011.809988021850586-1132020/4/23 12:08:57190800280048201911161213130.0073523968458175660.155587187854685033.0145668159833803-2.858979628128695400011.809988021850586-1132020/4/23 12:09:00190800280048201911161214130.008042763918638230.15572123391421023.0145668159833803-2.858845582069170300011.576126098632812-1132020/4/23 12:09:04190800280048201911161215130.0080772805958986280.15585585526168113.0145668159833803-2.85871096072169900011.809988021850586-1132020/4/23 12:09:06190800280048201911161216130.0063168476335704330.155961136051882443.0145668159833803-2.858605679931497600011.809988021850586-1112020/4/23 12:09:08190800280048201911161217130.0113565195351839070.156150411370266973.0145668159833803-2.858416404613113300011.805115699768066-1132020/4/23 12:09:11190800280048201911161218130.0142905740067362790.15638858760410033.0145668159833803-2.8581782283792800011.805115699768066-1132020/4/23 12:09:13190800280048201911161219130.008905719034373760.15653701626228593.0145668159833803-2.858029799721094400011.805115699768066-1112020/4/23 12:09:16190800280048201911161220130.0065929940901696680.156646899500059223.0145668159833803-2.85791991648332100011.809988021850586-1112020/4/23 12:09:18190800280048201911161221130.0040386402979493140.15671421017379473.0145668159833803-2.857852605809585400011.809988021850586-1112020/4/23 12:09:20190800280048201911161222130.0078701712191104890.156845379689586783.0145668159833803-2.857721436293793700011.809988021850586-1132020/4/23 12:09:23190800280048201911161223130.0148773854598402980.157093336106509863.0145668159833803-2.857473479876870400011.809988021850586-1112020/4/23 12:09:25190800280048201911161224130.00597166502848267560.1571928638572473.0145668159833803-2.857373952126133400011.56151008605957-1112020/4/23 12:09:27190800280048201911161225130.012633696198463440.157403425453650333.0145668159833803-2.8571633905297300011.805115699768066-1112020/4/23 12:09:30190800280048201911161226130.0095615675672888760.157562784918819173.0145668159833803-2.85700403106456100011.790499687194824-1112020/4/23 12:09:32190800280048201911161227130.00317568308673799040.15761571296989323.0145668159833803-2.85695110301348700011.805115699768066-1112020/4/23 12:09:34190800280048201911161228130.0100793410092592240.15778370199425833.0145668159833803-2.856783113989121800011.805115699768066-1112020/4/23 12:09:36190800280048201911161229130.0129788788035511970.158000016646126453.0145668159833803-2.856566799337253700011.805115699768066-1112020/4/23 12:09:39190800280048201911161230130.0089402375742793080.158149020608258473.0145668159833803-2.856417795375121700011.805115699768066-1112020/4/23 12:09:41190800280048201911161231130.0125646591186523440.158358431596768933.0145668159833803-2.856208384386611500011.805115699768066-1112020/4/23 12:09:43190800280048201911161232130.0114255556836724280.158548857523046323.0145668159833803-2.85601795846033400011.805115699768066-1112020/4/23 12:09:46190800280048201911161233130.0023817622568458320.158588553559351753.0145668159833803-2.855978262424028600011.805115699768066-1092020/4/23 12:09:48190800280048201911161234130.0092509025707840920.15874273527300223.0145668159833803-2.85582408071037800011.556638717651367-1112020/4/23 12:09:50190800280048201911161235130.011770739220082760.15893891425474443.0145668159833803-2.85562790172863600011.805115699768066-1112020/4/23 12:09:53190800280048201911161236130.0046599698252975940.159016580415516033.0145668159833803-2.855550235567864400011.805115699768066-1092020/4/23 12:09:55190800280048201911161237130.0130133973434567450.15923347037133063.0145668159833803-2.855333345612049500011.805115699768066-1112020/4/23 12:09:57190800280048201911161238130.00027614642749540510.15923807281190233.0145668159833803-2.85532874317147800011.805115699768066-1112020/4/23 12:10:00190800280048201911161239130.0072143236175179480.15935831153671183.0145668159833803-2.855208504446668600011.800243377685547-1112020/4/23 12:10:04190800280048201911161240130.0164997447282075880.15963330727111783.0145668159833803-2.854933508712262500011.805115699768066-1092020/4/23 12:10:06190800280048201911161241130.0069726952351629730.159749518860302033.0145668159833803-2.854817297123078300011.790499687194824-1092020/4/23 12:10:08190800280048201911161242130.007801134604960680.15987953776820133.0145668159833803-2.85468727821517900011.805115699768066-1112020/4/23 12:10:10190800280048201911161243130.00051777443150058390.15988816734239823.0145668159833803-2.85467864864098200011.800243377685547-1092020/4/23 12:10:13190800280048201911161244130.0175007749348878860.16017984693925233.0145668159833803-2.85438696904412800011.56638240814209-1092020/4/23 12:10:15190800280048201911161245130.00220917072147130970.16021666645182553.0145668159833803-2.85435014953155500011.800243377685547-1112020/4/23 12:10:18190800280048201911161246130.008905719034373760.16036509511001113.0145668159833803-2.85420172087336900011.790499687194824-1092020/4/23 12:10:20190800280048201911161247130.0154641959816217420.160622831710023923.0145668159833803-2.853943984273356300011.800243377685547-1112020/4/23 12:10:22190800280048201911161248130.00717980507761240.1607424951308873.0145668159833803-2.853824320852493400011.800243377685547-1112020/4/23 12:10:25190800280048201911161249130.0068001043982803820.160855830200339173.0145668159833803-2.85371098578304100011.800243377685547-1112020/4/23 12:10:2719080028004820191116125013-0.00110458536073565480.160855830200339173.014585225739667-2.853729395539327500011.800243377685547-1112020/4/23 12:10:29190800280048201911161251130.00324471970088779930.16090990886330623.014585225739667-2.853675316876360700011.805115699768066-1132020/4/23 12:10:32190800280048201911161252130.007801134604960680.161039927771205463.014585225739667-2.853545297968461500011.800243377685547-1112020/4/23 12:10:34190800280048201911161253130.0158438980579376220.161303992730629563.014585225739667-2.853281233009037400011.800243377685547-1112020/4/23 12:10:3619080028004820191116125413-0.00162235985044389960.161303992730629563.0146122650711504-2.85330827234052100011.624847412109375-1092020/4/23 12:10:39190800280048201911161255130.0061097382567822930.161405821705152723.0146122650711504-2.85320644336599800011.800243377685547-1112020/4/23 12:10:41190800280048201911161256130.0088366838172078130.161553099771446163.0146122650711504-2.85305916529970400011.800243377685547-1112020/4/23 12:10:4319080028004820191116125713-0.00500515289604663850.161553099771446163.014695684287387-2.853142584515940600011.800243377685547-1112020/4/23 12:10:46190800280048201911161258130.0017259147716686130.161581865016769023.014695684287387-2.85311381927061800011.800243377685547-1112020/4/23 12:10:48190800280048201911161259130.0159474518150091170.161847655888032383.014695684287387-2.852848028399354700011.800243377685547-1112020/4/23 12:10:50190800280048201911161300130.0044528604485094550.16192187022512553.014695684287387-2.85277381406226100011.800243377685547-1112020/4/23 12:10:53190800280048201911161301130.00500515289604663850.162005289441361973.014695684287387-2.852690394846024700011.800243377685547-1112020/4/23 12:10:55190800280048201911161302130.0074904700741171840.162130130605743133.014695684287387-2.85256555368164400011.800243377685547-1112020/4/23 12:10:58190800280048201911161303130.0087676476687192920.162276258064143723.014695684287387-2.85241942622324300011.800243377685547-1112020/4/23 12:11:00190800280048201911161304130.004314786754548550.162348171177450853.014695684287387-2.85234751310993600011.59561538696289-1112020/4/23 12:11:04190800280048201911161305130.00120814028196036820.162368306849576873.014695684287387-2.8523273774378100011.800243377685547-1112020/4/23 12:11:06190800280048201911161306130.0158093776553869250.162631796489053883.014695684287387-2.85206388779833300011.800243377685547-1112020/4/23 12:11:08190800280048201911161307130.014566719532012940.162874575154458553.014695684287387-2.85182110913292800011.800243377685547-1112020/4/23 12:11:11190800280048201911161308130.007283359766006470.16299596448716093.014695684287387-2.85169971980022600011.800243377685547-1112020/4/23 12:11:1319080028004820191116130913-0.0041767135262489320.16299596448716093.014765296176908-2.851769331689747200011.800243377685547-1112020/4/23 12:11:15190800280048201911161310130.0099757872521877290.16316222761568743.014765296176908-2.851603068561220600011.800243377685547-1092020/4/23 12:11:18190800280048201911161311130.0042802686803042890.163233565425048133.014765296176908-2.8515317307518600011.795372009277344-1112020/4/23 12:11:20190800280048201911161312130.008905720897018910.16338199409923443.014765296176908-2.851383302077673800011.800243377685547-1092020/4/23 12:11:22190800280045202004231146004.384369373321533451.82967026880897130.91530599544518320.91436427336381.48215079307556150014.154216766357422-992020/4/23 12:39:47190800280045202004231156005.461550712585449452.73992874554204130.91530599544518321.824622750096861.48666954040527340014.154216766357422-992020/4/23 12:39:50190800280045202004231206009.159616470336914454.2665315617286130.91530599544518323.35122556628341.49570715427398680014.154216766357422-992020/4/23 12:39:521908002800452020042312160015.075428009033203456.7791028879833130.91530599544518325.86379689253811.51378214359283450014.149396896362305-992020/4/23 12:39:54190800280045202004231226001.9432851076126099457.1029837372409130.91530599544518326.18767774179571.47311341762542720014.154216766357422-992020/4/23 12:39:57190800280045202004231236000.9433265924453735457.2602048357329130.91530599544518326.34489884028771.48666954040527340014.096385955810547-992020/4/23 12:39:5919080028005620200423115100-96.009582519531251.77202666101535031652.1061196386029-1650.3340929775875100014.226600646972656-1112020/4/23 12:41:3319080028005620200423120100-83.310226440429691.77202666101535031665.9911578645713-1664.219131203556100014.221674919128418-1132020/4/23 12:41:3519080028005620200423121100-56.702129364013671.77202666101535031675.4415126104077-1673.6694859493923100014.221674919128418-1112020/4/23 12:41:3819080028005620200423122100-80.089492797851561.77202666101535031688.7897615602474-1687.017734899232100014.226600646972656-1052020/4/23 12:41:4019080028005620200423123100-96.54140472412111.77202666101535031704.8799958851732-1703.1079692241578100014.226600646972656-1092020/4/23 12:41:4219080028005620200423124100-96.33044433593751.77202666101535031720.9350702917957-1719.1630436307803100014.157635688781738-1072020/4/23 12:41:45190800280048201911161313130.0095615675672888760.163541353564403253.014765296176908-2.851223942612504600011.800243377685547-1112020/4/23 12:47:2019080028004820191116131413-0.00079392077168449760.163541353564403253.0147785281896766-2.851237174625273600011.615103721618652-1112020/4/23 12:47:22190800280048201911161315130.0057645551860332490.163637429483461553.0147785281896766-2.85114109870621500011.795372009277344-1112020/4/23 12:47:24190800280048201911161316130.0189160238951444630.163952696558119423.0147785281896766-2.850825831631557300011.785627365112305-1112020/4/23 12:47:27190800280048201911161317130.00448737852275371550.164027486199158973.0147785281896766-2.850751041990517500011.800243377685547-1112020/4/23 12:47:29190800280048201911161318130.0139108728617429730.164259334073581043.0147785281896766-2.850519194116095400011.795372009277344-1112020/4/23 12:47:32190800280048201911161319130.0074559515342116360.164383599934015773.0147785281896766-2.85039492825566100011.800243377685547-1112020/4/23 12:47:34190800280048201911161320130.0201932042837142940.164720153334694423.0147785281896766-2.850058374854982400011.800243377685547-1112020/4/23 12:47:36190800280048201911161321130.0077666160650551320.164849596938647263.0147785281896766-2.849928931251029400011.800243377685547-1112020/4/23 12:47:38190800280048201911161322130.0132895428687334060.165071089326033153.0147785281896766-2.849707438863643600011.800243377685547-1112020/4/23 12:47:41190800280048201911161323130.0083879455924034120.16521088842502253.0147785281896766-2.84956763976465400011.800243377685547-1092020/4/23 12:47:43190800280048201911161324130.0048670801334083080.16529200642547333.0147785281896766-2.84948652176420300011.639464378356934-1092020/4/23 12:47:45190800280048201911161325130.00193302449770271780.16532422350047493.0147785281896766-2.849454304689201600011.800243377685547-1112020/4/23 12:47:47190800280048201911161326130.0069381771609187130.165439859785712743.0147785281896766-2.849338668403963700011.800243377685547-1112020/4/23 12:47:5019080028004820191116132713-0.000138073155540041630.165439859785712743.0147808294089624-2.8493409696232500011.800243377685547-1092020/4/23 12:47:52190800280048201911161328130.0072143236175179480.165560098510522223.0147808294089624-2.849220730898440300011.795372009277344-1112020/4/23 12:47:55190800280048201911161329130.00717980507761240.16567976193138533.0147808294089624-2.84910106747757700011.795372009277344-1112020/4/23 12:47:5719080028004820191116133013-0.00362442084588110450.16567976193138533.0148412364233406-2.84916147449195500011.795372009277344-1112020/4/23 12:47:59190800280048201911161331130.0075595062226057050.16580575370365933.0148412364233406-2.849035482719681300011.795372009277344-1112020/4/23 12:48:04190800280048201911161332130.00100103055592626330.165822437546106573.0148412364233406-2.84901879887723400011.800243377685547-1112020/4/23 12:48:06190800280048201911161333130.00752498814836144450.165947854014434153.0148412364233406-2.84889338240890600011.795372009277344-1112020/4/23 12:48:08190800280048201911161334130.0123575497418642040.16615381317926613.0148412364233406-2.848687423244074400011.634592056274414-1112020/4/23 12:48:11190800280048201911161335130.0078701712191104890.16628498269505823.0148412364233406-2.848556253728282300011.800243377685547-1112020/4/23 12:48:13190800280048201911161336130.00393508560955524440.166350567452954233.0148412364233406-2.84849066897038600011.785627365112305-1092020/4/23 12:48:1519080028004820191116133713-0.00072488421574234960.166350567452954233.014853317827216-2.848502750374261700011.795372009277344-1112020/4/23 12:48:18190800280048201911161338130.015912933275103570.166615783020271163.014853317827216-2.84823753480694500011.795372009277344-1112020/4/23 12:48:20190800280048201911161339130.0065239579416811470.166724515650151643.014853317827216-2.848128802177064300011.800243377685547-1112020/4/23 12:48:22190800280048201911161340130.00131169508676975970.166746377234116923.014853317827216-2.84810694059309900011.795372009277344-1132020/4/23 12:48:25190800280048201911161341130.0163271538913249970.167018496464791533.014853317827216-2.847834821362424500011.800243377685547-1132020/4/23 12:48:27190800280048201911161342130.0099067511036992070.167183608985425223.014853317827216-2.84766970884179100011.795372009277344-1112020/4/23 12:48:29190800280048201911161343130.011770739220082760.167379787967167433.014853317827216-2.847473529860048600011.795372009277344-1112020/4/23 12:48:32190800280048201911161344130.0143941286951303480.167619690112843.014853317827216-2.84723362771437600011.644336700439453-1092020/4/23 12:48:34190800280048201911161345130.0062478114850819110.167723820303148843.014853317827216-2.84712949752406700011.795372009277344-1112020/4/23 12:48:36190800280048201911161346130.014083464629948140.167958544713303653.014853317827216-2.846894773113912300011.795372009277344-1112020/4/23 12:48:39190800280048201911161347130.018743434920907020.168270935284230123.014853317827216-2.84658238254298600011.800243377685547-1112020/4/23 12:48:41190800280048201911161348130.0175352953374385830.16856319020103133.014853317827216-2.84629012762618500011.800243377685547-1112020/4/23 12:48:43190800280048201911161349130.0099757872521877290.168729453329557833.014853317827216-2.846123864497658300011.800243377685547-1112020/4/23 12:48:46190800280048201911161350130.0127027323469519620.168941165533853973.014853317827216-2.84591215229336200011.800243377685547-1112020/4/23 12:48:48190800280048201911161351130.0101828975602984430.1691108804860593.014853317827216-2.84574243734115700011.800243377685547-1112020/4/23 12:48:50190800280048201911161352130.0223333369940519330.169483102763416833.014853317827216-2.84537021506379900011.800243377685547-1092020/4/23 12:48:5319080028004820191116135313-0.00138073181733489040.169483102763416833.0148763300250745-2.845393227261657600011.800243377685547-1112020/4/23 12:48:55190800280048201911161354130.0115291113033890720.169675254617534133.0148763300250745-2.845201075407540500011.658952713012695-1092020/4/23 12:48:57190800280048201911161355130.0098377149552106860.169839216530274983.0148763300250745-2.845037113494799400011.795372009277344-1112020/4/23 12:49:00190800280048201911161356130.0086986096575856210.169984193364782073.0148763300250745-2.844892136660292600011.805115699768066-1112020/4/23 12:49:04190800280048201911161357130.0068691405467689040.170098679042127053.0148763300250745-2.84477765098294700011.805115699768066-1112020/4/23 12:49:06190800280048201911161358130.0168104097247123720.17037885252805153.0148763300250745-2.84449747749702300011.800243377685547-1092020/4/23 12:49:08190800280048201911161359130.0103900078684091570.17055201931993573.0148763300250745-2.84432431070513900011.800243377685547-1112020/4/23 12:49:11190800280048201911161400130.00124265858903527260.17057273029600813.0148763300250745-2.844303599729066400011.805115699768066-1132020/4/23 12:49:13190800280048201911161401130.015602269209921360.170832768111806623.0148763300250745-2.84404356191326800011.805115699768066-1112020/4/23 12:49:16190800280048201911161402130.0089402385056018830.17098177208993933.0148763300250745-2.84389455793513500011.805115699768066-1112020/4/23 12:49:18190800280048201911161403130.0121849589049816130.17118485473503923.0148763300250745-2.843691475290035500011.805115699768066-1132020/4/23 12:49:20190800280048201911161404130.0150844948366284370.171436262975640773.0148763300250745-2.843440067049433800011.658952713012695-1112020/4/23 12:49:22190800280048201911161405130.010424525476992130.17161000507147143.0148763300250745-2.84326632495360300011.805115699768066-1112020/4/23 12:49:25190800280048201911161406130.0140489460900425910.17184415417767983.0148763300250745-2.84303217584739500011.805115699768066-1112020/4/23 12:49:27190800280048201911161407130.0134276170283555980.172067947796852033.0148763300250745-2.842808382228222600011.805115699768066-1092020/4/23 12:49:29190800280048201911161408130.01435961015522480.17230727463857823.0148763300250745-2.842569055386496400011.805115699768066-1112020/4/23 12:49:31190800280048201911161409130.0126682138070464130.17251841153892793.0148763300250745-2.842357918486146500011.805115699768066-1112020/4/23 12:49:34190800280048201911161410130.0085950549691915510.172661662461595763.0148763300250745-2.842214667563478500011.805115699768066-1092020/4/23 12:49:36190800280048201911161411130.0102174151688814160.17283195271774723.0148763300250745-2.84204437730732700011.805115699768066-1092020/4/23 12:49:38190800280048201911161412130.0109768183901906010.173014899692721163.0148763300250745-2.841861430332353500011.805115699768066-1112020/4/23 12:49:40190800280048201911161413130.0081808352842926980.173151246952031323.0148763300250745-2.84172508307304300011.805115699768066-1092020/4/23 12:49:43190800280048201911161414130.008905719034373760.173299675610216923.0148763300250745-2.841576654414857700011.654080390930176-1092020/4/23 12:49:45190800280048201911161415130.00144976831506937740.17332383841596813.0148763300250745-2.841552491609106400011.790499687194824-1112020/4/23 12:49:47190800280048201911161416130.020676460117101670.173668446071896583.0148763300250745-2.84120788395317800011.805115699768066-1112020/4/23 12:49:49190800280048201911161417130.018363732844591140.173974508283411773.0148763300250745-2.84090182174166300011.805115699768066-1112020/4/23 12:49:52190800280048201911161418130.00303761009126901630.174025135118700133.0148763300250745-2.840851194906374400011.805115699768066-1092020/4/23 12:49:54190800280048201911161419130.000103554877568967640.17402686103328953.0148763300250745-2.84084946899178500011.809988021850586-1112020/4/23 12:49:57190800280048201911161420130.01052808016538620.174202329040959363.0148763300250745-2.84067400098411500011.805115699768066-1112020/4/23 12:49:59190800280048201911161421130.0073523968458175660.174324868989554853.0148763300250745-2.840551461035519600011.805115699768066-1112020/4/23 12:50:04190800280048201911161422130.00355538446456193920.174384125396039983.0148763300250745-2.840492204629034400011.809988021850586-1112020/4/23 12:50:06190800280048201911161423130.0044528604485094550.17445833973313313.0148763300250745-2.840417990291941300011.809988021850586-1112020/4/23 12:50:09190800280048201911161424130.0108042266219854350.17463841017237433.0148763300250745-2.840237919852700400011.658952713012695-1092020/4/23 12:50:11190800280048201911161425130.0011391037842258810.17465739523460743.0148763300250745-2.84021893479046700011.805115699768066-1092020/4/23 12:50:14190800280048201911161426130.012530141510069370.174866230919171473.0148763300250745-2.84001009910590300011.809988021850586-1092020/4/23 12:50:16190800280048201911161427130.016292635351419450.175137774829898983.0148763300250745-2.839738555195175700011.805115699768066-1092020/4/23 12:50:18190800280048201911161428130.016292635351419450.175409318740626493.0148763300250745-2.83946701128444800011.809988021850586-1112020/4/23 12:50:21190800280048201911161429130.0077320979908108710.17553818704063293.0148763300250745-2.839338142984441800011.809988021850586-1112020/4/23 12:50:23190800280048201911161430130.0138073181733489040.175768309003215723.0148763300250745-2.83910802102185900011.809988021850586-1112020/4/23 12:50:25190800280048201911161431130.0113565195351839070.175957584321600253.0148763300250745-2.83891874570347400011.805115699768066-1092020/4/23 12:50:28190800280048201911161432130.0144286472350358960.176198061771219243.0148763300250745-2.838678268253855400011.809988021850586-1112020/4/23 12:50:30190800280048201911161433130.0134276170283555980.176421855390391493.0148763300250745-2.83845447463468300011.809988021850586-1092020/4/23 12:50:32190800280048201911161434130.00131169508676975970.176443716974356763.0148763300250745-2.83843261305071800011.658952713012695-1092020/4/23 12:50:34190800280048201911161435130.0095615666359663010.176603076423524963.0148763300250745-2.838273253601549600011.785627365112305-1092020/4/23 12:50:37190800280048201911161436130.0102864522486925130.176774517287569243.0148763300250745-2.838101812737505300011.809988021850586-1112020/4/23 12:50:39190800280048201911161437130.0097341602668166160.176936753288470833.0148763300250745-2.83793957673660400011.809988021850586-1112020/4/23 12:50:41190800280048201911161438130.0062823295593261720.177041458782726063.0148763300250745-2.837834871242348500011.809988021850586-1112020/4/23 12:50:44190800280048201911161439130.0082153538241982460.177178381345982663.0148763300250745-2.837697948679091600011.814859390258789-1112020/4/23 12:50:46190800280048201911161440130.0117362197488546370.17737398500777783.0148763300250745-2.837502345017296700011.809988021850586-1112020/4/23 12:50:49190800280048201911161441130.0132550252601504330.177594902091217283.0148763300250745-2.83728142793385700011.809988021850586-1112020/4/23 12:50:51190800280048201911161442130.0050741895101964470.177679471915346583.0148763300250745-2.837196858109727800011.814859390258789-1112020/4/23 12:50:53190800280048201911161443130.0069381771609187130.177795108200584423.0148763300250745-2.8370812218244900011.809988021850586-1112020/4/23 12:50:55190800280048201911161444130.010044823400676250.177962521921003123.0148763300250745-2.836913808104071200011.654080390930176-1092020/4/23 12:50:57190800280048201911161445130.0150844948366284370.17821393016160473.0148763300250745-2.8366623998634700011.809988021850586-1092020/4/23 12:51:00190800280048201911161446130.0149119030684232710.17846246188247423.0148763300250745-2.836413868142600300011.809988021850586-1092020/4/23 12:51:04190800280048201911161447130.00324471970088779930.178516540545441223.0148763300250745-2.83635978947963300011.814859390258789-1092020/4/23 12:51:06190800280048201911161448130.0136002087965607640.178743210684345543.0148763300250745-2.83613311934072900011.805115699768066-1112020/4/23 12:51:09190800280048201911161449130.00289953686296939850.178791536299848063.0148763300250745-2.836084793725226500011.805115699768066-1092020/4/23 12:51:11190800280048201911161450130.0042802691459655760.17886287411720913.0148763300250745-2.836013455907865600011.805115699768066-1092020/4/23 12:51:13190800280048201911161451130.0079737259075045590.178995769552840773.0148763300250745-2.83588056047223400011.805115699768066-1112020/4/23 12:51:16190800280048201911161452130.0038315306883305310.179059628398897553.0148763300250745-2.83581670162617700011.809988021850586-1092020/4/23 12:51:18190800280048201911161453130.011770739220082760.179255807380639763.0148763300250745-2.83562052264443500011.805115699768066-1092020/4/23 12:51:20190800280048201911161454130.004211232066154480.179325994582107633.0148763300250745-2.835550335442966800011.654080390930176-1112020/4/23 12:51:23190800280048201911161455130.0158438980579376220.179590059541531733.0148763300250745-2.835286270483542600011.780755043029785-1092020/4/23 12:51:25190800280048201911161456130.000483256182633340360.179598113811282183.0148763300250745-2.835278216213792400011.805115699768066-1092020/4/23 12:51:27190800280048201911161457130.0131169520318508150.1798167296789363.0148763300250745-2.835059600346138400011.805115699768066-1092020/4/23 12:51:30190800280048201911161458130.0144976833835244180.180058357736447823.0148763300250745-2.834817972288626600011.800243377685547-1092020/4/23 12:51:32190800280048201911161459130.0129788788035511970.180274672388315963.0148763300250745-2.834601657636758500011.800243377685547-1132020/4/23 12:51:34190800280048201911161500130.00303761009126901630.180325299223604323.0148763300250745-2.8345510308014700011.795372009277344-1132020/4/23 12:51:37190800280048201911161501130.008422464132308960.18046567362654013.0148763300250745-2.834410656398534300011.800243377685547-1132020/4/23 12:51:39190800280048201911161502130.007801134604960680.180595692534439363.0148763300250745-2.83428063749063500011.795372009277344-1132020/4/23 12:51:42190800280048201911161503130.0020710974931716920.180630210827226723.0148763300250745-2.83424611919784800011.800243377685547-1132020/4/23 12:51:44190800280048201911161504130.0100793428719043730.18079819986759253.0148763300250745-2.83407813015748200011.654080390930176-1132020/4/23 12:51:4619080028004820191116150513-0.002105616033077240.18079819986759253.0149114236258083-2.83411322375821600011.795372009277344-1132020/4/23 12:51:48190800280048201911161506130.014842866919934750.181045580980569173.0149114236258083-2.83386584264523900011.795372009277344-1132020/4/23 12:51:50190800280048201911161507130.00131169531960040330.18106744256853463.0149114236258083-2.833843981057273500011.795372009277344-1132020/4/23 12:51:53190800280048201911161508130.011183927766978740.181253841367187063.0149114236258083-2.833657582258621400011.795372009277344-1092020/4/23 12:51:55190800280048201911161509130.0075940247625112530.181380408443407473.0149114236258083-2.83353101518240100011.795372009277344-1092020/4/23 12:51:58190800280048201911161510130.0088366828858852390.181527686493700243.0149114236258083-2.833383737132108200011.795372009277344-1092020/4/23 12:52:00190800280048201911161511130.0108732627704739570.181708907540834273.0149114236258083-2.83320251608497400011.790499687194824-1112020/4/23 12:52:04190800280048201911161512130.0096306046470999720.181869417613895973.0149114236258083-2.833042006011912600011.790499687194824-1092020/4/23 12:52:06190800280048201911161513130.0051087075844407080.18195456274197173.0149114236258083-2.832956860883836500011.790499687194824-1112020/4/23 12:52:09190800280048201911161514130.00138073158450424670.181977574935829863.0149114236258083-2.832933848689978400011.658952713012695-1112020/4/23 12:52:1119080028004820191116151513-0.0035208661574870350.181977574935829863.0149701047283473-2.832992529792517400011.785627365112305-1092020/4/23 12:52:13190800280048201911161516130.0103900078684091570.182150741727714063.0149701047283473-2.832819363000633300011.785627365112305-1092020/4/23 12:52:16190800280048201911161517130.007835652679204940.182281335939559723.0149701047283473-2.832688768788787400011.785627365112305-1112020/4/23 12:52:18190800280048201911161518130.000276146369287744160.18228593837913143.0149701047283473-2.832684166349215700011.785627365112305-1112020/4/23 12:52:20190800280048201911161519130.01625811681151390.182556907001913153.0149701047283473-2.83241319772643400011.785627365112305-1112020/4/23 12:52:23190800280048201911161520130.0052467812784016130.182644353353774883.0149701047283473-2.832325751374572300011.785627365112305-1112020/4/23 12:52:25190800280048201911161521130.00327923800796270370.182699007320688333.0149701047283473-2.83227109740765900011.785627365112305-1092020/4/23 12:52:27190800280048201911161522130.0124611044302582740.182906692397359543.0149701047283473-2.83206341233098800011.780755043029785-1092020/4/23 12:52:30190800280048201911161523130.012530141510069370.18311552808192363.0149701047283473-2.83185457664642400011.780755043029785-1112020/4/23 12:52:32190800280048201911161524130.0207454953342676160.18346128634574493.0149701047283473-2.831508818382602500011.654080390930176-1092020/4/23 12:52:34190800280048201911161525130.015878416597843170.18372592660911543.0149701047283473-2.831244178119231700011.785627365112305-1092020/4/23 12:52:37190800280048201911161526130.0059716645628213880.18382545435185223.0149701047283473-2.83114465037649500011.780755043029785-1092020/4/23 12:52:39190800280048201911161527130.0075940247625112530.183952021428072633.0149701047283473-2.831018083300274500011.780755043029785-1092020/4/23 12:52:41190800280048201911161528130.0091473478823900220.184104477229883823.0149701047283473-2.830865627498463600011.780755043029785-1092020/4/23 12:52:44190800280048201911161529130.0074559515342116360.184228743090318563.0149701047283473-2.830741361638028600011.780755043029785-1092020/4/23 12:52:46190800280048201911161530130.0132205067202448840.184449084869811623.0149701047283473-2.830521019858535800011.780755043029785-1112020/4/23 12:52:48190800280048201911161531130.0069726952351629730.184565296458995863.0149701047283473-2.830404808269351600011.780755043029785-1112020/4/23 12:52:5119080028004820191116153213-0.00120814028196036820.184565296458995863.0149902404004734-2.830424943941477700011.775882720947266-1112020/4/23 12:52:53190800280048201911161533130.0099067511036992070.184730408979629563.0149902404004734-2.83025983142084400011.780755043029785-1112020/4/23 12:52:55190800280048201911161534130.000414219510275870560.1847373126379873.0149902404004734-2.83025292776248600011.634592056274414-1112020/4/23 12:52:58190800280048201911161535130.0150844948366284370.18498872087858863.0149902404004734-2.83000151952188500011.775882720947266-1112020/4/23 12:53:00190800280048201911161536130.0232653319835662840.185376476410501673.0149902404004734-2.82961376398997200011.775882720947266-1112020/4/23 12:53:04190800280048201911161537130.0103554883971810340.18554906788243883.0149902404004734-2.829441172518034600011.775882720947266-1112020/4/23 12:53:06190800280048201911161538130.0024853174109011890.185590489838583843.0149902404004734-2.829399750561889500011.775882720947266-1112020/4/23 12:53:08190800280048201911161539130.0102519337087869640.185761355398681723.0149902404004734-2.829228885001791500011.775882720947266-1092020/4/23 12:53:11190800280048201911161540130.0124611044302582740.185969040475352933.0149902404004734-2.829021199925120500011.775882720947266-1092020/4/23 12:53:13190800280048201911161541130.0061097382567822930.186070869449876083.0149902404004734-2.828919370950597300011.775882720947266-1112020/4/23 12:53:15190800280048201911161542130.0094580119475722310.186228502987205033.0149902404004734-2.828761737413268300011.775882720947266-1112020/4/23 12:53:18190800280048201911161543130.0070072142407298090.1863452898883363.0149902404004734-2.82864495051213700011.775882720947266-1112020/4/23 12:53:20190800280048201911161544130.0077666160650551320.186474733492288853.0149902404004734-2.828515506908184700011.644336700439453-1112020/4/23 12:53:23190800280048201911161545130.0061442567966878410.186577137770758433.0149902404004734-2.82841310262971500011.775882720947266-1112020/4/23 12:53:25190800280048201911161546130.007041732314974070.186694499975835843.0149902404004734-2.828295740424637400011.771011352539062-1112020/4/23 12:53:27190800280048201911161547130.0099757863208651540.18686076308836173.0149902404004734-2.828129477312111700011.771011352539062-1112020/4/23 12:53:30190800280048201911161548130.011563629843294620.18705349024642543.0149902404004734-2.82793675015404800011.775882720947266-1092020/4/23 12:53:32190800280048201911161549130.014946421608328820.187302597271241323.0149902404004734-2.82768764312923200011.771011352539062-1092020/4/23 12:53:34190800280048201911161550130.0049361158162355420.187384865871584623.0149902404004734-2.82760537452888900011.771011352539062-1112020/4/23 12:53:37190800280048201911161551130.0033482743892818690.18744067044639093.0149902404004734-2.827549569954082500011.766139030456543-1112020/4/23 12:53:39190800280048201911161552130.0121504403650760650.187643177787544363.0149902404004734-2.82734706261292900011.766139030456543-1132020/4/23 12:53:41190800280048201911161553130.006316848099231720.187748458585746013.0149902404004734-2.827241781814727500011.771011352539062-1112020/4/23 12:53:44190800280048201911161554130.0091473478823900220.18790091438755723.0149902404004734-2.82708932601291600011.654080390930176-1132020/4/23 12:53:46190800280048201911161555130.0119778476655483250.188100545176977273.0149902404004734-2.82688969522349600011.766139030456543-1132020/4/23 12:53:48190800280048201911161556130.00711076892912387850.18821905798994753.0149902404004734-2.826771182410525700011.761266708374023-1112020/4/23 12:53:51190800280048201911161557130.007801134604960680.188349076897846773.0149902404004734-2.826641163502626500011.766139030456543-1112020/4/23 12:53:53190800280048201911161558130.009388975799083710.188505559827282873.0149902404004734-2.826484680573190500011.761266708374023-1112020/4/23 12:53:56190800280048201911161559130.00607522018253803250.18860681349785963.0149902404004734-2.826383426902613600011.761266708374023-1112020/4/23 12:53:58190800280048201911161600130.00193302449770271780.188639030572861223.0149902404004734-2.82635120982761200011.761266708374023-1112020/4/23 12:54:00190800280048201911161601130.00762854330241680150.188766172961028383.0149902404004734-2.82622406743944500011.756394386291504-1132020/4/23 12:54:04190800280048201911161602130.0033827929291874170.188822552843781243.0149902404004734-2.826167687556692300011.756394386291504-1112020/4/23 12:54:06190800280048201911161603130.009492530487477780.18898076168505663.0149902404004734-2.826009478715416600011.756394386291504-1112020/4/23 12:54:08190800280048201911161604130.0064204032532870770.189087768403097823.0149902404004734-2.825902471997375500011.634592056274414-1112020/4/23 12:54:11190800280048201911161605130.013496653176844120.18931271263016293.0149902404004734-2.825677527770310300011.756394386291504-1112020/4/23 12:54:13190800280048201911161606130.01625811681151390.189583681252944643.0149902404004734-2.82540655914752900011.756394386291504-1112020/4/23 12:54:15190800280048201911161607130.0132550252601504330.189804598336384133.0149902404004734-2.825185642064089300011.756394386291504-1112020/4/23 12:54:18190800280048201911161608130.0143250925466418270.190043349874163883.0149902404004734-2.824946890526309300011.756394386291504-1092020/4/23 12:54:20190800280048201911161609130.0104935625568032260.190218242577887333.0149902404004734-2.82477199782258600011.756394386291504-1092020/4/23 12:54:22190800280048201911161610130.0137727996334433560.190447789236523723.0149902404004734-2.8245424511639500011.756394386291504-1092020/4/23 12:54:25190800280048201911161611130.007801134604960680.1905778081444233.0149902404004734-2.8244124322560500011.756394386291504-1112020/4/23 12:54:27190800280048201911161612130.0144976833835244180.19081943620193483.0149902404004734-2.824170804198538500011.756394386291504-1072020/4/23 12:54:2919080028004820191116161313-0.0029340551700443030.19081943620193483.0150391413199222-2.824219705117987400011.756394386291504-1132020/4/23 12:54:3219080028004820191116161413-0.00386604899540543560.19081943620193483.0151035754699254-2.824284139267990500011.654080390930176-1112020/4/23 12:54:34190800280048201911161615130.0154641959816217420.191077172801947643.0151035754699254-2.824026402667977600011.756394386291504-1112020/4/23 12:54:36190800280048201911161616130.005453891120851040.19116807098548823.0151035754699254-2.82393550448443700011.756394386291504-1112020/4/23 12:54:39190800280048201911161617130.007697579916566610.19129636398154823.0151035754699254-2.82380721148837700011.756394386291504-1112020/4/23 12:54:41190800280048201911161618130.0025543537922203540.191338936545586063.0151035754699254-2.823764638924339400011.756394386291504-1112020/4/23 12:54:43190800280048201911161619130.0050396714359521870.191422931065768963.0151035754699254-2.823680644404156200011.751522064208984-1112020/4/23 12:54:45190800280048201911161620130.0054884087294340130.191514404545255623.0151035754699254-2.823589170924669700011.751522064208984-1092020/4/23 12:54:48190800280048201911161621130.0063513661734759810.19162026064740373.0151035754699254-2.82348331482252200011.751522064208984-1132020/4/23 12:54:5019080028004820191116162213-0.00393508560955524440.19162026064740373.0151691602278214-2.82354889958041800011.751522064208984-1112020/4/23 12:54:52190800280048201911161623130.0063858847133815290.191726692061498533.0151691602278214-2.82344246816632300011.751522064208984-1092020/4/23 12:54:55190800280048201911161624130.0081117991358041760.191861888712915873.0151691602278214-2.823307271514905500011.624847412109375-1092020/4/23 12:54:57190800280048201911161625130.0118052568286657330.19205864299860453.0151691602278214-2.82311051722921700011.741778373718262-1092020/4/23 12:55:00190800280048201911161626130.012737250886857510.192270930506847073.0151691602278214-2.82289822972097400011.741778373718262-1092020/4/23 12:55:04190800280048201911161627130.0057645556516945360.192367006433905723.0151691602278214-2.822802153793915600011.741778373718262-1112020/4/23 12:55:0719080028004820191116162813-0.00355538446456193920.192367006433905723.0152284166343066-2.82286141020040100011.741778373718262-1112020/4/23 12:55:09190800280048201911161629130.011563629843294620.192559733591969433.0152284166343066-2.82266868304233700011.741778373718262-1112020/4/23 12:55:11190800280048201911161630130.009388975799083710.192716216521405533.0152284166343066-2.82251220011290100011.736906051635742-1112020/4/23 12:55:14190800280048201911161631130.0144976833835244180.192957844578917353.0152284166343066-2.822270572055389300011.736906051635742-1132020/4/23 12:55:16190800280048201911161632130.010424525476992130.193131586674747973.0152284166343066-2.822096829959558600011.736906051635742-1112020/4/23 12:55:18190800280048201911161633130.0033827929291874170.193187966557500843.0152284166343066-2.82204045007680600011.736906051635742-1112020/4/23 12:55:2119080028004820191116163413-0.000276146311080083250.193187966557500843.015233019072878-2.822045052515377500011.649208068847656-1112020/4/23 12:55:23190800280048201911161635130.0073869149200618270.193311081810042753.015233019072878-2.821921937262835500011.756394386291504-1092020/4/23 12:55:25190800280048201911161636130.0045909332111477850.193387597362921553.015233019072878-2.821845421709956400011.732034683227539-1112020/4/23 12:55:28190800280048201911161637130.0026924270205199720.193432471146745253.015233019072878-2.82180054792613300011.727161407470703-1092020/4/23 12:55:30190800280048201911161638130.0049361158162355420.193514739747088553.015233019072878-2.8217182793257900011.7222900390625-1092020/4/23 12:55:32190800280048201911161639130.008422464132308960.193655114150024323.015233019072878-2.82157790492285400011.7222900390625-1092020/4/23 12:55:35190800280048201911161640130.01246110349893570.193862799210694883.015233019072878-2.821370219862183500011.7222900390625-1092020/4/23 12:55:37190800280048201911161641130.0044528604485094550.1939370135477883.015233019072878-2.821296005525090400011.727161407470703-1092020/4/23 12:55:39190800280048201911161642130.00303760985843837260.19398764037907623.015233019072878-2.82124537869380200011.71741771697998-1112020/4/23 12:55:42190800280048201911161643130.00607522018253803250.194088894049652933.015233019072878-2.821144125023225400011.71741771697998-1112020/4/23 12:55:44190800280048201911161644130.0132550252601504330.194309811133092423.015233019072878-2.82092320793978600011.654080390930176-1132020/4/23 12:55:46190800280048201911161645130.00541937211528420450.194400134004686233.015233019072878-2.82083288506819200011.751522064208984-1132020/4/23 12:55:49190800280048201911161646130.004211232066154480.19447032120615413.015233019072878-2.82076269786672400011.751522064208984-1132020/4/23 12:55:51190800280048201911161647130.0101828966289758680.194640036142358453.015233019072878-2.820592982930519600011.712545394897461-1132020/4/23 12:55:53190800280048201911161648130.007076250389218330.194757973651382283.015233019072878-2.82047504542149600011.712545394897461-1132020/4/23 12:55:56190800280048201911161649130.0101828975602984430.19492768860358733.015233019072878-2.82030533046929100011.707674026489258-1132020/4/23 12:55:58190800280048201911161650130.016844928264617920.19520843740945883.015233019072878-2.820024581663419300011.751522064208984-1132020/4/23 12:56:00190800280048201911161651130.0069726952351629730.195324648998643053.015233019072878-2.81990837007423500011.707674026489258-1132020/4/23 12:56:04190800280048201911161652130.0094580128788948060.195482282551972643.015233019072878-2.819750736520905600011.702801704406738-1132020/4/23 12:56:06190800280048201911161653130.0190195813775062560.195799275586471753.015233019072878-2.819433743486406300011.697929382324219-1132020/4/23 12:56:09190800280048201911161654130.0080082444474101070.195932746326049843.015233019072878-2.819300272746828400011.644336700439453-1132020/4/23 12:56:11190800280048201911161655130.0057300371117889880.196028246941161753.015233019072878-2.819204772131716400011.736906051635742-1132020/4/23 12:56:13190800280048201911161656130.008802164345979690.19617494968750813.015233019072878-2.8190580693853700011.697929382324219-1132020/4/23 12:56:15190800280048201911161657130.002726945560425520.196220398779278383.015233019072878-2.819012620293600011.6930570602417-1112020/4/23 12:56:18190800280048201911161658130.0105625987052917480.196396442090894663.015233019072878-2.818836576981983600011.6930570602417-1132020/4/23 12:56:20190800280048201911161659130.013496653176844120.196621386317959723.015233019072878-2.818611632754918400011.6930570602417-1132020/4/23 12:56:22190800280048201911161700130.0112529648467898370.1968089357245053.015233019072878-2.818424083348373400011.68818473815918-1132020/4/23 12:56:25190800280048201911161701130.0057300371117889880.19690443633961693.015233019072878-2.818328582733261400011.68818473815918-1132020/4/23 12:56:27190800280048201911161702130.0091128312051296230.197056316853482353.015233019072878-2.818176702219395800011.68818473815918-1132020/4/23 12:56:29190800280048201911161703130.00289953686296939850.197104642468984883.015233019072878-2.81812837660389300011.683313369750977-1132020/4/23 12:56:32190800280048201911161704130.006454920861870050.19721222448297223.015233019072878-2.81802079458990600011.644336700439453-1132020/4/23 12:56:34190800280048201911161705130.00086295750224962830.19722660710763373.015233019072878-2.818006411965244600011.751522064208984-1132020/4/23 12:56:36190800280048201911161706130.00279598170891404150.197273206803296663.015233019072878-2.817959812269581500011.751522064208984-1132020/4/23 12:56:38190800280048201911161707130.0051777441985905170.19735950253926523.015233019072878-2.81787351653361300011.68818473815918-1132020/4/23 12:56:41190800280048201911161708130.0096996417269110680.19752116323622043.015233019072878-2.817711855836657600011.68818473815918-1132020/4/23 12:56:43190800280048201911161709130.0078701712191104890.19765233275201253.015233019072878-2.81758068632086600011.68818473815918-1132020/4/23 12:56:45190800280048201911161710130.0016568781575188040.197679947387442433.015233019072878-2.817553071685435600011.68818473815918-1112020/4/23 12:56:48190800280048201911161711130.0011391037842258810.197698932449675543.015233019072878-2.817534086623202600011.68818473815918-1092020/4/23 12:56:50190800280048201911161712130.0054884091950953010.197790405937162523.015233019072878-2.817442613135715800011.6930570602417-1132020/4/23 12:56:53190800280048201911161713130.00341731123626232150.19784736112386183.015233019072878-2.817385657949016400011.6930570602417-1132020/4/23 12:56:55190800280048201911161714130.0047980430535972120.197927328508419463.015233019072878-2.817305690564458700011.649208068847656-1092020/4/23 12:56:57190800280048201911161715130.011598146520555020.198120630954428923.015233019072878-2.81711238811844900011.697929382324219-1112020/4/23 12:57:00190800280048201911161716130.0086640920490026470.198265032484989583.015233019072878-2.816967986587888700011.697929382324219-1112020/4/23 12:57:04190800280048201911161717130.0143941286951303480.198504934630662163.015233019072878-2.816728084442216200011.697929382324219-1092020/4/23 12:57:08190800280048201911161718130.01197784859687090.198704565436082863.015233019072878-2.81652845363679500011.697929382324219-1112020/4/23 12:57:11190800280048201911161719130.011563629843294620.198897292594146573.015233019072878-2.81633572647873200011.702801704406738-1092020/4/23 12:57:14190800280048201911161720130.0031411647796630860.198949645341274183.015233019072878-2.81628337373160400011.702801704406738-1112020/4/23 12:57:16190800280048201911161721130.0099067511036992070.199114757861907883.015233019072878-2.816118261210970500011.702801704406738-1112020/4/23 12:57:19190800280048201911161722130.0129098426550626750.19932992190588323.015233019072878-2.81590309716699500011.702801704406738-1112020/4/23 12:57:21190800280048201911161723130.0067310677841305730.199442106367442533.015233019072878-2.815790912705435500011.702801704406738-1112020/4/23 12:57:23190800280048201911161724130.0135311717167496680.199667625898454023.015233019072878-2.81556539317442400011.654080390930176-1112020/4/23 12:57:26190800280048201911161725130.0137037634849548340.19989602194919763.015233019072878-2.81533699712368100011.751522064208984-1092020/4/23 12:57:28190800280048201911161726130.0063513661734759810.200001878051345673.015233019072878-2.815231141021532500011.697929382324219-1112020/4/23 12:57:30190800280048201911161727130.016085525974631310.200269970138394683.015233019072878-2.814963048934483700011.71741771697998-1112020/4/23 12:57:33190800280048201911161728130.0115291113033890720.200462121992511983.015233019072878-2.81477089708036600011.71741771697998-1112020/4/23 12:57:35190800280048201911161729130.0074904700741171840.200586963156893143.015233019072878-2.81464605591598500011.7222900390625-1112020/4/23 12:57:38190800280048201911161730130.016465226188302040.20086138360335343.015233019072878-2.81437163546952500011.7222900390625-1112020/4/23 12:57:40190800280048201911161731130.0028305000159889460.200908558602962783.015233019072878-2.814324460469915600011.727161407470703-1112020/4/23 12:57:42190800280048201911161732130.0093199396505951880.201063890924506053.015233019072878-2.81416912814837200011.727161407470703-1112020/4/23 12:57:45190800280048201911161733130.0073869149200618270.201187006177047963.015233019072878-2.814046012895830500011.727161407470703-1112020/4/23 12:57:47190800280048201911161734130.0112184463068842890.201373980279646843.015233019072878-2.81385903879323100011.654080390930176-1112020/4/23 12:57:49190800280048201911161735130.0088366828858852390.20152125832993963.015233019072878-2.813711760742938500011.702801704406738-1112020/4/23 12:57:51190800280048201911161736130.0038315306883305310.20158511717599643.015233019072878-2.813647901896881600011.732034683227539-1112020/4/23 12:57:54190800280048201911161737130.005695518571883440.201680042487161873.015233019072878-2.813552976585716300011.736906051635742-1112020/4/23 12:57:56190800280048201911161738130.0100793410092592240.201848031511526973.015233019072878-2.81338498756135100011.736906051635742-1112020/4/23 12:57:59190800280048201911161739130.0142215378582477570.202085057137467473.015233019072878-2.813147961935410700011.732034683227539-1112020/4/23 12:58:04190800280048201911161740130.0054884091950953010.202176530624954443.015233019072878-2.81305648844792400011.736906051635742-1112020/4/23 12:58:06190800280048201911161741130.009181866422295570.202329561730712043.015233019072878-2.812903457342166300011.741778373718262-1112020/4/23 12:58:09190800280048201911161742130.009768677875399590.202492373035560063.015233019072878-2.81274064603731800011.741778373718262-1112020/4/23 12:58:11190800280048201911161743130.0077666160650551320.20262181663951293.015233019072878-2.81261120243336500011.736906051635742-1112020/4/23 12:58:13190800280048201911161744130.00490159774199128150.20270350993590983.015233019072878-2.812529509136968600011.649208068847656-1112020/4/23 12:58:16190800280048201911161745130.0056610000319778920.202797859935128533.015233019072878-2.8124351591377500011.761266708374023-1112020/4/23 12:58:18190800280048201911161746130.0148083483800292020.203044665744158783.015233019072878-2.812188353328719500011.761266708374023-1112020/4/23 12:58:21190800280048201911161747130.00500515289604663850.203128084960395253.015233019072878-2.81210493411248300011.741778373718262-1112020/4/23 12:58:23190800280048201911161748130.008422464132308960.203268459363331023.015233019072878-2.811964559709547300011.746650695800781-1112020/4/23 12:58:25190800280048201911161749130.00762854330241680150.203395601751498183.015233019072878-2.8118374173213800011.741778373718262-1112020/4/23 12:58:27190800280048201911161750130.0061442563310265540.20349800602196743.015233019072878-2.811735013050910700011.741778373718262-1112020/4/23 12:58:29190800280048201911161751130.00327923800796270370.203552659988880863.015233019072878-2.81168035908399700011.741778373718262-1112020/4/23 12:58:32190800280048201911161752130.0081808352842926980.203689007248191033.015233019072878-2.81154401182468700011.746650695800781-1112020/4/23 12:58:34190800280048201911161753130.007801134604960680.20381902615609033.015233019072878-2.81141399291678800011.746650695800781-1112020/4/23 12:58:36190800280048201911161754130.0085605382919311520.203961701790812383.015233019072878-2.81127131728206600011.644336700439453-1112020/4/23 12:58:3919080028004820191116175513-0.0026233904063701630.203961701790812383.015276742244809-2.811315040453996600011.736906051635742-1112020/4/23 12:58:41190800280048201911161756130.0107006719335913660.204140046318214343.015276742244809-2.811136695926594400011.746650695800781-1112020/4/23 12:58:44190800280048201911161757130.0114255556836724280.204330472244491723.015276742244809-2.81094627000031700011.751522064208984-1112020/4/23 12:58:46190800280048201911161758130.0059026284143328670.204428849387336023.015276742244809-2.810847892857472700011.751522064208984-1112020/4/23 12:58:4819120018007620200423120800123.974357604980472738.72928975335942.5483159211828942736.180973832176300014.144927978515625-1012020/4/23 12:58:49190800280048201911161759130.0132895428687334060.20465034177472193.015276742244809-2.81062640047008700011.751522064208984-1112020/4/23 12:58:5119120018007620200423121800125.463294982910162759.6398384555232.5483159211828942757.0915225343400014.144927978515625-992020/4/23 12:58:51190800280048201911161800130.0025543537922203540.204692914338759773.015276742244809-2.81058382790604900011.756394386291504-1112020/4/23 12:58:5319120018007620200423122800126.76696777343752780.76766624712762.5483159211828942778.219350325944600014.149758338928223-992020/4/23 12:58:54190800280048201911161801130.00752498814836144450.204818330807087363.015276742244809-2.810458411437721300011.756394386291504-1112020/4/23 12:58:5519120018007620200423123800117.405387878417972800.335230917542.5483159211828942797.786914996356700014.149758338928223-1012020/4/23 12:58:56190800280048201911161802130.0186398811638355260.205128995482175223.015276742244809-2.810147746762633700011.761266708374023-1112020/4/23 12:58:5819120018007620200423124800114.511192321777342819.4204291918232.5483159211828942816.8721132706400014.15458869934082-992020/4/23 12:58:58190800280048201911161803130.0180875863879919050.20543045526211913.015276742244809-2.8098462869826900011.761266708374023-1112020/4/23 12:59:0019120018007620200423125800110.028923034667972837.75858243019232.5483159211828942835.21026650900900014.09661865234375-992020/4/23 12:59:04190800280048201911161804130.0041767135262489320.20550006715164023.015276742244809-2.809776675093168800011.639464378356934-1112020/4/23 12:59:04190800280048201911161805130.0084569826722145080.205641016858522373.015276742244809-2.809635725386286300011.780755043029785-1112020/4/23 12:59:06190800280048201911161806130.004452859517186880.205715231187615173.015276742244809-2.809561511057193400011.766139030456543-1112020/4/23 12:59:09190800280048201911161807130.0128062879666686060.205928669319751233.015276742244809-2.809348072925057500011.766139030456543-1132020/4/23 12:59:11190800280048201911161808130.0063513661734759810.206034525421899323.015276742244809-2.809242216822909600011.771011352539062-1112020/4/23 12:59:13190800280048201911161809130.006213293410837650.206138080308261723.015276742244809-2.809138661936547300011.780755043029785-1112020/4/23 12:59:16190800280048201911161810130.0040041222237050530.206204815678050773.015276742244809-2.80907192656675800011.795372009277344-1112020/4/23 12:59:18190800280048201911161811130.0095960861071944240.206364750447166043.015276742244809-2.80891199179764300011.795372009277344-1112020/4/23 12:59:20190800280048201911161812130.0103900078684091570.206537917239050243.015276742244809-2.808738825005758800011.800243377685547-1112020/4/23 12:59:22190800280048201911161813130.005453891120851040.20662881542259083.015276742244809-2.80864792682221800011.800243377685547-1112020/4/23 12:59:25190800280048201911161814130.012046884745359420.206829596835904353.015276742244809-2.808447145408904600011.634592056274414-1092020/4/23 12:59:27190800280048201911161815130.00058681098744273190.20683937701899413.015276742244809-2.808437365225814600011.800243377685547-1112020/4/23 12:59:29190800280048201911161816130.0143250925466418270.207078128556773853.015276742244809-2.80819861368803500011.800243377685547-1112020/4/23 12:59:32190800280048201911161817130.0025543537922203540.20712070112081173.015276742244809-2.80815604112399700011.800243377685547-1112020/4/23 12:59:34190800280048201911161818130.00604070164263248440.20722137947944173.015276742244809-2.80805536276536700011.805115699768066-1112020/4/23 12:59:36190800280048201911161819130.0063858847133815290.207327810893536523.015276742244809-2.80794893135127200011.800243377685547-1112020/4/23 12:59:39190800280048201911161820130.012046884745359420.207528592306850083.015276742244809-2.807748149937958600011.800243377685547-1132020/4/23 12:59:41190800280048201911161821130.0147738298401236530.20777482281193393.015276742244809-2.80750191943287500011.800243377685547-1132020/4/23 12:59:44190800280048201911161822130.000483256066218018530.207782877079684263.015276742244809-2.807493865165124400011.800243377685547-1112020/4/23 12:59:46190800280048201911161823130.0114255547523498540.207973302989960973.015276742244809-2.807303439254847700011.805115699768066-1092020/4/23 12:59:48190800280048201911161824130.0102864522486925130.208144743854005253.015276742244809-2.807131998390803400011.615103721618652-1112020/4/23 12:59:50190800280048201911161825130.0129788788035511970.20836105850587343.015276742244809-2.806915683738935300011.780755043029785-1112020/4/23 12:59:53190800280048201911161826130.008422464132308960.208501432908809153.015276742244809-2.806775309335999500011.805115699768066-1112020/4/23 12:59:55190800280048201911161827130.000172591448063030840.208504309433041433.015276742244809-2.806772432811767400011.800243377685547-1112020/4/23 12:59:57190800280048201911161828130.0030030915513634680.20855436096038323.015276742244809-2.806722381284425500011.800243377685547-1112020/4/23 13:00:00190800280048201911161829130.0134276170283555980.208778154579555453.015276742244809-2.806498587665253300011.800243377685547-1112020/4/23 13:00:04190800280048201911161830130.0061442567966878410.208880558858025033.015276742244809-2.80639618338678400011.800243377685547-1112020/4/23 13:00:06190800280048201911161831130.016672337427735330.209158431160165143.015276742244809-2.806118311084643500011.800243377685547-1112020/4/23 13:00:09190800280048201911161832130.0095615675672888760.209317790625333983.015276742244809-2.805958951619474700011.800243377685547-1112020/4/23 13:00:11190800280048201911161833130.0110458545386791230.209501888208200763.015276742244809-2.80577485403660800011.800243377685547-1112020/4/23 13:00:14190800280048201911161834130.0029340551700443030.20955078912764973.015276742244809-2.80572595311715900011.600486755371094-1112020/4/23 13:00:16190800280048201911161835130.0067655858583748340.209663548893155443.015276742244809-2.805613193351653500011.800243377685547-1112020/4/23 13:00:18190800280048201911161836130.0096651222556829450.209824634270163543.015276742244809-2.80545210797464500011.800243377685547-1112020/4/23 13:00:20190800280048201911161837130.002105616033077240.20985972787089753.015276742244809-2.80541701437391100011.800243377685547-1112020/4/23 13:00:23190800280048201911161838130.0086640920490026470.210004129401458163.015276742244809-2.805272612843350700011.800243377685547-1112020/4/23 13:00:2519080028004820191116183913-0.0057300371117889880.210004129401458163.015372242859921-2.805368113458462700011.805115699768066-1132020/4/23 13:00:27190800280048201911161840130.0129098426550626750.210219293445433473.015372242859921-2.80515294941448700011.805115699768066-1112020/4/23 13:00:30190800280048201911161841130.008802164345979690.21036599619177983.015372242859921-2.80500624666814100011.800243377685547-1132020/4/23 13:00:32190800280048201911161842130.0106661524623632430.21054376539923473.015372242859921-2.80482847746068600011.800243377685547-1112020/4/23 13:00:34190800280048201911161843130.0098377149552106860.210707727311975543.015372242859921-2.80466451554794500011.805115699768066-1112020/4/23 13:00:37190800280048201911161844130.00276146363466978070.210753751707692233.015372242859921-2.804618491152228700011.59561538696289-1112020/4/23 13:00:39190800280048201911161845130.0066275126300752160.210864210249411963.015372242859921-2.804508032610508700011.800243377685547-1112020/4/23 13:00:41190800280048201911161846130.0124956229701638220.21107247063002963.015372242859921-2.80429977222989100011.800243377685547-1112020/4/23 13:00:44190800280048201911161847130.0094234952703118320.21122952887941283.015372242859921-2.80414271398050800011.805115699768066-1112020/4/23 13:00:46190800280048201911161848130.0141179831698536870.211464828593514043.015372242859921-2.803907414266406700011.800243377685547-1112020/4/23 13:00:48190800280048201911161849130.0104245245456695560.2116385706733443.015372242859921-2.80373367218657700011.800243377685547-1112020/4/23 13:00:50190800280048201911161850130.0087331281974911690.21178412281179753.015372242859921-2.803588120048123400011.800243377685547-1112020/4/23 13:00:53190800280048201911161851130.0035208661574870350.211842803914336213.015372242859921-2.803529438945584500011.800243377685547-1112020/4/23 13:00:55190800280048201911161852130.0134276170283555980.212066597533508463.015372242859921-2.803305645326412200011.800243377685547-1132020/4/23 13:00:57190800280048201911161853130.00500515289604663850.212150016749744933.015372242859921-2.80322222611017600011.800243377685547-1112020/4/23 13:01:00190800280048201911161854130.0147738298401236530.212396247254828753.015372242859921-2.80297599560509200011.590743064880371-1112020/4/23 13:01:04190800280048201911161855130.0049706348218023780.21247909116711883.015372242859921-2.80289315169280200011.800243377685547-1112020/4/23 13:01:07190800280048201911161856130.0099757872521877290.212645354295645323.015372242859921-2.802726888564275300011.800243377685547-1112020/4/23 13:01:09190800280048201911161857130.00358990253880620.212705186006076853.015372242859921-2.80266705685384400011.800243377685547-1092020/4/23 13:01:11190800280048201911161858130.0074214334599673750.21282887656256523.015372242859921-2.802543366297355600011.800243377685547-1092020/4/23 13:01:14190800280048201911161859130.0127717694267630580.213041739390754833.015372242859921-2.80233050346916600011.805115699768066-1092020/4/23 13:01:16190800280048201911161900130.0052467812784016130.213129185742616553.015372242859921-2.80224305711730400011.800243377685547-1092020/4/23 13:01:18190800280048201911161901130.0025198352523148060.213171182998707833.015372242859921-2.80220105986121300011.800243377685547-1112020/4/23 13:01:21190800280048201911161902130.00234724394977092740.213210303731066863.015372242859921-2.802161939128853700011.800243377685547-1092020/4/23 13:01:23190800280048201911161903130.00604070164263248440.213310982089696843.015372242859921-2.802061260770223800011.800243377685547-1092020/4/23 13:01:25190800280048201911161904130.0059026284143328670.213409359232541153.015372242859921-2.801962883627379800011.576126098632812-1112020/4/23 13:01:27190800280048201911161905130.0026924267876893280.213454233012364693.015372242859921-2.801918009847556200011.800243377685547-1112020/4/23 13:01:30190800280048201911161906130.017776921391487120.213750515040790123.015372242859921-2.801621727819130700011.800243377685547-1092020/4/23 13:01:32190800280048201911161907130.0123230302706360820.2139558988856753.015372242859921-2.801416343974245700011.800243377685547-1112020/4/23 13:01:34190800280048201911161908130.00555744580924510960.21404852298105483.015372242859921-2.80132371987886600011.800243377685547-1112020/4/23 13:01:37190800280048201911161909130.003900567302480340.214113532435004443.015372242859921-2.801258710424916500011.800243377685547-1112020/4/23 13:01:39190800280048201911161910130.0124611044302582740.214321217511675653.015372242859921-2.80105102534824500011.800243377685547-1112020/4/23 13:01:41190800280048201911161911130.0130824334919452670.214539258075383043.015372242859921-2.800832984784537700011.800243377685547-1112020/4/23 13:01:4419080028004820191116191213-0.00355538446456193920.214539258075383043.015431499266406-2.80089224119102300011.800243377685547-1112020/4/23 13:01:46190800280048201911161913130.0125646591186523440.21474866906389353.015431499266406-2.800682830202512600011.800243377685547-1132020/4/23 13:01:48190800280048201911161914130.00086295721121132370.214763051684554843.015431499266406-2.80066844758185100011.556638717651367-1132020/4/23 13:01:50190800280048201911161915130.015912933275103570.215028267251871773.015431499266406-2.80040323201453400011.800243377685547-1132020/4/23 13:01:53190800280048201911161916130.0063513661734759810.215134123354019853.015431499266406-2.80029737591238600011.805115699768066-1132020/4/23 13:01:55190800280048201911161917130.0075940247625112530.215260690430240263.015431499266406-2.800170808836165600011.800243377685547-1112020/4/23 13:01:57190800280048201911161918130.0093544581905007360.21541659807173063.015431499266406-2.800014901194675300011.800243377685547-1112020/4/23 13:02:00190800280048201911161919130.00148428673855960370.215441336183428283.015431499266406-2.799990163082977500011.805115699768066-1112020/4/23 13:02:04190800280048201911161920130.00541937211528420450.215531659055022083.015431499266406-2.79989984021138400011.805115699768066-1112020/4/23 13:02:06190800280048201911161921130.011391037143766880.215721509677353043.015431499266406-2.79970998958905300011.805115699768066-1112020/4/23 13:02:09190800280048201911161922130.006213293410837650.215825064563715453.015431499266406-2.799606434702690500011.800243377685547-1092020/4/23 13:02:11190800280048201911161923130.0045564151369035240.215901004812647823.015431499266406-2.799530494453758200011.805115699768066-1112020/4/23 13:02:14190800280048201911161924130.0144286472350358960.216141482262266823.015431499266406-2.79929001700413900011.542021751403809-1132020/4/23 13:02:16190800280048201911161925130.00711076892912387850.216259995075237053.015431499266406-2.79917150419116900011.800243377685547-1112020/4/23 13:02:18190800280048201911161926130.0091128302738070490.216411875573101823.015431499266406-2.79901962369330400011.805115699768066-1112020/4/23 13:02:20190800280048201911161927130.0101828975602984430.216581590525306843.015431499266406-2.79884990874109900011.805115699768066-1112020/4/23 13:02:22190800280048201911161928130.007283359766006470.216702979858009183.015431499266406-2.79872851940839700011.805115699768066-1112020/4/23 13:02:25190800280048201911161929130.0115981474518775940.21689628232001933.015431499266406-2.79853521694638700011.805115699768066-1112020/4/23 13:02:27190800280048201911161930130.0071452870033681390.217015370436935973.015431499266406-2.7984161288294700011.805115699768066-1092020/4/23 13:02:29190800280048201911161931130.018191142007708550.217318556144719763.015431499266406-2.798112943121686200011.805115699768066-1132020/4/23 13:02:31190800280048201911161932130.0131514705717563630.217537747316323.015431499266406-2.79789375195008600011.805115699768066-1112020/4/23 13:02:34190800280048201911161933130.00555744580924510960.21763037141169983.015431499266406-2.79780112785470600011.805115699768066-1112020/4/23 13:02:36190800280048201911161934130.00376249407418072220.21769307964586363.015431499266406-2.797738419620542600011.537149429321289-1112020/4/23 13:02:38190800280048201911161935130.0138763543218374250.217924352216339243.015431499266406-2.797507147050066800011.805115699768066-1112020/4/23 13:02:41190800280048201911161936130.0047635249793529510.218003744296950463.015431499266406-2.797427754969455700011.795372009277344-1092020/4/23 13:02:43190800280048201911161937130.00345182931050658230.2180612747835963.015431499266406-2.7973702244828100011.805115699768066-1112020/4/23 13:02:45190800280048201911161938130.010424525476992130.218235016879426623.015431499266406-2.797196482386979300011.809988021850586-1112020/4/23 13:02:48190800280048201911161939130.01052808016538620.21841048488709653.015431499266406-2.797021014379309300011.800243377685547-1112020/4/23 13:02:50190800280048201911161940130.0105625987052917480.218586528198712773.015431499266406-2.79684497106769300011.805115699768066-1112020/4/23 13:02:52190800280048201911161941130.013979909941554070.218819526697028343.015431499266406-2.796611972569377400011.805115699768066-1112020/4/23 13:02:55190800280048201911161942130.0046599698252975940.218897192857799963.015431499266406-2.79653430640860600011.809988021850586-1092020/4/23 13:02:57190800280048201911161943130.00124265858903527260.218917903833872383.015431499266406-2.796513595432533500011.824604034423828-1112020/4/23 13:02:59190800280048201911161944130.00438382336869835850.218990967555072363.015431499266406-2.796440531711333700011.551766395568848-1092020/4/23 13:03:04190800280048201911161945130.00334827462211251260.21904677213387883.015431499266406-2.796384727132527300011.809988021850586-1112020/4/23 13:03:07190800280048201911161946130.0062478114850819110.219150902324187633.015431499266406-2.79628059694221800011.809988021850586-1112020/4/23 13:03:09190800280048201911161947130.0098722316324710850.219315439524874233.015431499266406-2.796116059741531800011.814859390258789-1112020/4/23 13:03:11190800280048201911161948130.0052467812784016130.219402885876735953.015431499266406-2.7960286133896700011.805115699768066-1112020/4/23 13:03:14190800280048201911161949130.00597166502848267560.21950241362747313.015431499266406-2.79592908563893300011.805115699768066-1112020/4/23 13:03:16190800280048201911161950130.017604330554604530.219795819152167143.015431499266406-2.79563568011423900011.814859390258789-1092020/4/23 13:03:18190800280048201911161951130.00238176248967647550.219835515192472743.015431499266406-2.79559598407393300011.819731712341309-1112020/4/23 13:03:20190800280048201911161952130.0045909332111477850.219912030745351543.015431499266406-2.795519468521054500011.819731712341309-1112020/4/23 13:03:23190800280048201911161953130.0118397753685712810.22010936033498663.015431499266406-2.795322138931419300011.824604034423828-1092020/4/23 13:03:25190800280048201911161954130.00065584754338487980.220120291126969243.015431499266406-2.795311208139436700011.56151008605957-1092020/4/23 13:03:28190800280048201911161955130.01725914701819420.220407943580197773.015431499266406-2.79502355568620800011.819731712341309-1092020/4/23 13:03:30190800280048201911161956130.0120814032852649690.220609300297457733.015431499266406-2.794822198968948300011.790499687194824-1112020/4/23 13:03:32190800280048201911161957130.0103900078684091570.220782467089341933.015431499266406-2.79464903217706400011.819731712341309-1092020/4/23 13:03:35190800280048201911161958130.0121849589049816130.220985549734441823.015431499266406-2.794445949531964200011.819731712341309-1092020/4/23 13:03:37190800280048201911161959130.0116326659917831420.221179427500398373.015431499266406-2.794252071766007500011.819731712341309-1092020/4/23 13:03:39190800280048201911162000130.0052122622728347780.221266298540313353.015431499266406-2.794165200726092600011.824604034423828-1072020/4/23 13:03:42190800280048201911162001130.00093199394177645440.22128183177286773.015431499266406-2.79414966749353800011.814859390258789-1072020/4/23 13:03:44190800280048201911162002130.011183927766978740.221468230571520153.015431499266406-2.793963268694885600011.819731712341309-1092020/4/23 13:03:46190800280048201911162003130.0038660494610667230.221532664729523683.015431499266406-2.793898834536882300011.829476356506348-1072020/4/23 13:03:49190800280048201911162004130.0065929940901696680.221642547967297023.015431499266406-2.79378895129910900011.580999374389648-1072020/4/23 13:03:51190800280048201911162005130.0071452870033681390.221761636084213683.015431499266406-2.793669863182192300011.84409236907959-1072020/4/23 13:03:53190800280048201911162006130.0033827929291874170.221818015966966543.015431499266406-2.793613483299439300011.819731712341309-1072020/4/23 13:03:56190800280048201911162007130.0173281840980052950.22210681902808793.015431499266406-2.793324680238318300011.84409236907959-1072020/4/23 13:03:58190800280048201911162008130.0023127256426960230.222145364456500523.015431499266406-2.793286134809905600011.84409236907959-1072020/4/23 13:04:00190800280048201911162009130.0132205067202448840.222365706235993583.015431499266406-2.793065793030412400011.84409236907959-1072020/4/23 13:04:04190800280048201911162010130.0052122627384960650.222452577283908883.015431499266406-2.79297892198249700011.83922004699707-1072020/4/23 13:04:07190800280048201911162011130.0087676467373967170.22259870472630883.015431499266406-2.79283279454009700011.829476356506348-1072020/4/23 13:04:0919080028004820191116201213-0.00289953686296939850.22259870472630883.0154798248819086-2.792881120155599600011.829476356506348-1072020/4/23 13:04:11190800280048201911162013130.0056955181062221530.222693630029473953.0154798248819086-2.792786194852434600011.819731712341309-1092020/4/23 13:04:13190800280048201911162014130.00324471970088779930.222747708692440983.0154798248819086-2.79273211618946800011.590743064880371-1092020/4/23 13:04:15190800280048201911162015130.00186398811638355260.222778775161549843.0154798248819086-2.792701049720358600011.84409236907959-1092020/4/23 13:04:18190800280048201911162016130.0033827929291874170.22283515504430273.0154798248819086-2.79264466983760600011.771011352539062-1112020/4/23 13:04:20190800280048201911162017130.0143941286951303480.223075057189975283.0154798248819086-2.792404767691933500011.84409236907959-1132020/4/23 13:04:22190800280048201911162018130.0082498723641037940.22321255505717833.0154798248819086-2.792267269824730400011.84409236907959-1112020/4/23 13:04:25190800280048201911162019130.00376249407418072220.22327526329134213.0154798248819086-2.792204561590566400011.84409236907959-1092020/4/23 13:04:27190800280048201911162020130.00138073181733489040.223298275489200453.0154798248819086-2.79218154939270800011.84409236907959-1112020/4/23 13:04:29190800280048201911162021130.0033827929291874170.223354655371953313.0154798248819086-2.792125169509955400011.84409236907959-1112020/4/23 13:04:32190800280048201911162022130.0072143236175179480.22347489409676283.0154798248819086-2.792004930785145800011.84409236907959-1112020/4/23 13:04:34190800280048201911162023130.00376249407418072220.22353760233092663.0154798248819086-2.79194222255098200011.84409236907959-1112020/4/23 13:04:36190800280048201911162024130.00031066473457030950.223542780076444763.0154798248819086-2.791937044805463700011.605359077453613-1112020/4/23 13:04:38190800280048201911162025130.0050051524303853510.223626199284680923.0154798248819086-2.791853625597227500011.84409236907959-1112020/4/23 13:04:41190800280048201911162026130.0063858847133815290.223732630698775753.0154798248819086-2.791747194183132700011.84409236907959-1132020/4/23 13:04:43190800280048201911162027130.0072143236175179480.223852869423585233.0154798248819086-2.791626955458323500011.84409236907959-1112020/4/23 13:04:45190800280048201911162028130.0095960851758718490.224012804176699833.0154798248819086-2.791467020705208600011.84409236907959-1112020/4/23 13:04:48190800280048201911162029130.0076630613766610620.224140521868813423.0154798248819086-2.791339303013095300011.84409236907959-1112020/4/23 13:04:50190800280048201911162030130.0073178787715733050.22426248651346253.0154798248819086-2.79121733836844600011.84409236907959-1112020/4/23 13:04:52190800280048201911162031130.005799073260277510.224359137736467233.0154798248819086-2.791120687145441300011.84409236907959-1112020/4/23 13:04:55190800280048201911162032130.0096996417269110680.224520798433422433.0154798248819086-2.79095902644848600011.84409236907959-1112020/4/23 13:04:57190800280048201911162033130.00369345746003091340.22458235605969343.0154798248819086-2.79089746882221500011.84409236907959-1112020/4/23 13:04:59190800280048201911162034130.0102864522486925130.224753796923737683.0154798248819086-2.790726027958170700011.615103721618652-1112020/4/23 13:05:04190800280048201911162035130.0050051524303853510.224837216131973833.0154798248819086-2.79064260874993500011.84409236907959-1112020/4/23 13:05:07190800280048201911162036130.00196754280477762220.224870008510921843.0154798248819086-2.790609816370986700011.805115699768066-1112020/4/23 13:05:09190800280048201911162037130.00711076892912387850.224988521323892083.0154798248819086-2.790491303558016300011.84409236907959-1092020/4/23 13:05:11190800280048201911162038130.0102519337087869640.225159386883989953.0154798248819086-2.790320437997918700011.84409236907959-1112020/4/23 13:05:13190800280048201911162039130.007697579916566610.225287679880049973.0154798248819086-2.790192145001858700011.84409236907959-1112020/4/23 13:05:16190800280048201911162040130.0095615675672888760.22544703934521883.0154798248819086-2.7900327855366900011.84409236907959-1112020/4/23 13:05:18190800280048201911162041130.0122885126620531080.225651847886157283.0154798248819086-2.789827976995751200011.83922004699707-1112020/4/23 13:05:20190800280048201911162042130.0047635245136916640.225731239958768153.0154798248819086-2.789748584923140500011.84409236907959-1112020/4/23 13:05:23190800280048201911162043130.0070072142407298090.225848026859899133.0154798248819086-2.789631798022009300011.84409236907959-1112020/4/23 13:05:25190800280048201911162044130.0146702751517295840.22609253145314373.0154798248819086-2.78938729342876500011.639464378356934-1112020/4/23 13:05:27190800280048201911162045130.0082153538241982460.22622945401640033.0154798248819086-2.78925037086550800011.84409236907959-1112020/4/23 13:05:30190800280048201911162046130.014842866919934750.226476835129376973.0154798248819086-2.789002989752531500011.84409236907959-1092020/4/23 13:05:32190800280048201911162047130.0127027323469519620.22668854733367313.0154798248819086-2.788791277548235300011.84409236907959-1092020/4/23 13:05:34190800280048201911162048130.0037279757671058180.226750680263890483.0154798248819086-2.78872914461801800011.84409236907959-1112020/4/23 13:05:37190800280048201911162049130.013393098488450050.22697389857911633.0154798248819086-2.788505926302792500011.83922004699707-1112020/4/23 13:05:39190800280048201911162050130.00117362209130078550.22699345894729593.0154798248819086-2.788486365934612600011.84409236907959-1112020/4/23 13:05:42190800280048201911162051130.0153261227533221240.227248894331523073.0154798248819086-2.788230930550385600011.83922004699707-1092020/4/23 13:05:44190800280048201911162052130.00238176248967647550.227288590371828663.0154798248819086-2.7881912345100800011.83922004699707-1092020/4/23 13:05:46190800280048201911162053130.0088712014257907870.227436443726067833.0154798248819086-2.788043381155840700011.83922004699707-1092020/4/23 13:05:49190800280048201911162054130.0073869149200618270.227559558978609743.0154798248819086-2.787920265903298700011.658952713012695-1092020/4/23 13:05:51190800280048201911162055130.000414219510275870560.22756646263696723.0154798248819086-2.787913362244941200011.84409236907959-1132020/4/23 13:05:53190800280048201911162056130.00362442084588110450.227626869651345153.0154798248819086-2.787852955230563500011.819731712341309-1112020/4/23 13:05:56190800280048201911162057130.0146702751517295840.227871374244589733.0154798248819086-2.787608450637318700011.83922004699707-1112020/4/23 13:05:58190800280048201911162058130.0217810440808534620.228234391658804883.0154798248819086-2.787245433223103600011.83922004699707-1112020/4/23 13:06:00190800280048201911162059130.015671305358409880.22849558008249623.0154798248819086-2.78698424479941200011.83922004699707-1112020/4/23 13:06:04190800280048201911162100130.0163961909711360930.228768849921063643.0154798248819086-2.786710974960844700011.84409236907959-1132020/4/23 13:06:06190800280048201911162101130.0105625987052917480.22894489323267993.0154798248819086-2.786534931649228500011.83922004699707-1112020/4/23 13:06:09190800280048201911162102130.00907831173390150.229096198426598263.0154798248819086-2.7863836264553100011.83922004699707-1112020/4/23 13:06:11190800280048201911162103130.00131169531960040330.22911806001456373.0154798248819086-2.78636176486734500011.83922004699707-1112020/4/23 13:06:13190800280048201911162104130.0102864522486925130.229289500878607973.0154798248819086-2.786190324003300600011.654080390930176-1112020/4/23 13:06:16190800280048201911162105130.00182946969289332630.229319992039770243.0154798248819086-2.786159832842138400011.83922004699707-1112020/4/23 13:06:18190800280048201911162106130.0152570866048336030.229574276816104573.0154798248819086-2.78590554806580400011.83922004699707-1112020/4/23 13:06:20190800280048201911162107130.0096306046470999720.229734786889166263.0154798248819086-2.78574503799274200011.83922004699707-1132020/4/23 13:06:23190800280048201911162108130.00752498814836144450.229860203357493853.0154798248819086-2.785619621524414700011.83922004699707-1132020/4/23 13:06:25190800280048201911162109130.0088712023571133610.23000805672773373.0154798248819086-2.785471768154174700011.83922004699707-1132020/4/23 13:06:2719080028004820191116211013-0.00117362197488546370.23000805672773373.0154993852480882-2.785491328520354400011.83922004699707-1132020/4/23 13:06:29190800280048201911162111130.0072143236175179480.230128295452543183.0154993852480882-2.785371089795545300011.83922004699707-1132020/4/23 13:06:32190800280048201911162112130.00117362197488546370.230147855818722693.0154993852480882-2.785351529429365600011.834348678588867-1132020/4/23 13:06:34190800280048201911162113130.0071452870033681390.230266943935639353.0154993852480882-2.78523244131244900011.834348678588867-1132020/4/23 13:06:3619080028004820191116211413-0.000448737991973757740.230266943935639353.0155068642143923-2.78523992027875300011.654080390930176-1132020/4/23 13:06:38190800280048201911162115130.0128408065065741540.230480957371721833.0155068642143923-2.785025906842670400011.834348678588867-1132020/4/23 13:06:41190800280048201911162116130.0167068541049957280.230759404929806343.0155068642143923-2.78474745928458600011.824604034423828-1132020/4/23 13:06:43190800280048201911162117130.0069726952351629730.230875616518990583.0155068642143923-2.784631247695401600011.83922004699707-1092020/4/23 13:06:45190800280048201911162118130.0040041222237050530.230942351888779623.0155068642143923-2.784564512325612600011.834348678588867-1132020/4/23 13:06:48190800280048201911162119130.009872232563793660.23110688910546693.0155068642143923-2.784399975108925200011.834348678588867-1112020/4/23 13:06:50190800280048201911162120130.00562648242339491840.231200663808739553.0155068642143923-2.78430620040565300011.834348678588867-1132020/4/23 13:06:52190800280048201911162121130.0178459584712982180.231498096445057843.0155068642143923-2.784008767769334400011.83922004699707-1132020/4/23 13:06:55190800280048201911162122130.0053158174268901350.23158669340481243.0155068642143923-2.7839201708095800011.834348678588867-1132020/4/23 13:06:57190800280048201911162123130.0040731588378548620.231654579382494263.0155068642143923-2.78385228483189800011.834348678588867-1112020/4/23 13:07:00190800280048201911162124130.00365893961861729620.231715561708818963.0155068642143923-2.783791302505573400011.654080390930176-1112020/4/23 13:07:04190800280048201911162125130.00193302426487207410.23174777877982043.0155068642143923-2.783759085434571700011.834348678588867-1132020/4/23 13:07:08190800280048201911162126130.0112529648467898370.231935328186365673.0155068642143923-2.783571536028026600011.829476356506348-1112020/4/23 13:07:1119080028004820191116212713-0.00169139646459370850.231935328186365673.0155350541557686-2.78359972596940300011.834348678588867-1112020/4/23 13:07:14190800280048201911162128130.0050396714359521870.232019322706548573.0155350541557686-2.7835157314492200011.834348678588867-1112020/4/23 13:07:16190800280048201911162129130.0065239579416811470.232128055336429053.0155350541557686-2.783406998819339500011.834348678588867-1112020/4/23 13:07:19190800280048201911162130130.0064204032532870770.232235062054470283.0155350541557686-2.783299992101298400011.834348678588867-1112020/4/23 13:07:2119080028004820191116213113-0.0010355487465858460.232235062054470283.0155523133021624-2.783317251247692200011.834348678588867-1092020/4/23 13:07:23190800280048201911162132130.011287482455372810.2324231867649623.0155523133021624-2.783129126537200500011.834348678588867-1112020/4/23 13:07:25190800280048201911162133130.00200206111185252670.23245655444985653.0155523133021624-2.783095758852305800011.829476356506348-1112020/4/23 13:07:28190800280048201911162134130.00648943940177559850.232564711775790583.0155523133021624-2.782987601526371700011.649208068847656-1112020/4/23 13:07:30190800280048201911162135130.0070072142407298090.232681498676921563.0155523133021624-2.78287081462524100011.824604034423828-1112020/4/23 13:07:32190800280048201911162136130.0137727996334433560.232911045335557953.0155523133021624-2.782641267966604400011.829476356506348-1092020/4/23 13:07:35190800280048201911162137130.016810411587357520.233191218853483733.0155523133021624-2.782361094448678500011.829476356506348-1112020/4/23 13:07:37190800280048201911162138130.0137727996334433560.233420765512120133.0155523133021624-2.782131547790042300011.824604034423828-1112020/4/23 13:07:39190800280048201911162139130.0237831063568592070.233817150619230143.0155523133021624-2.781735162682932300011.824604034423828-1112020/4/23 13:07:42190800280048201911162140130.008422464132308960.23395752502216593.0155523133021624-2.781594788279996500011.829476356506348-1112020/4/23 13:07:44190800280048201911162141130.004936116281896830.234039793630509563.0155523133021624-2.78151251967165300011.829476356506348-1112020/4/23 13:07:47190800280048201911162142130.0113220009952783580.23422849364494773.0155523133021624-2.781323819657214500011.824604034423828-1112020/4/23 13:07:49190800280048201911162143130.0173972193151712420.234518447313961883.0155523133021624-2.781033865988200600011.824604034423828-1092020/4/23 13:07:51190800280048201911162144130.0129443611949682240.234734186661883613.0155523133021624-2.780818126640278700011.649208068847656-1112020/4/23 13:07:54190800280048201911162145130.0163616705685853960.235006881180503973.0155523133021624-2.780545432121658500011.824604034423828-1092020/4/23 13:07:56190800280048201911162146130.007697579916566610.2351351741765643.0155523133021624-2.780417139125598500011.824604034423828-1072020/4/23 13:07:58190800280048201911162147130.0087331281974911690.23528072631501753.0155523133021624-2.78027158698714500011.824604034423828-1092020/4/23 13:08:04190800280048201911162148130.0085950549691915510.235423977237685353.0155523133021624-2.78012833606447700011.819731712341309-1112020/4/23 13:08:07190800280048201911162149130.0045564156025648120.235499917494618073.0155523133021624-2.780052395807544500011.824604034423828-1112020/4/23 13:08:09190800280048201911162150130.0130479158833622930.235717382754379063.0155523133021624-2.779834930547783400011.824604034423828-1112020/4/23 13:08:11190800280048201911162151130.00031066467636264860.23572256049889723.0155523133021624-2.779829752803265400011.819731712341309-1112020/4/23 13:08:14190800280048201911162152130.00217465241439640520.235758804707523973.0155523133021624-2.779793508594638600011.819731712341309-1112020/4/23 13:08:16190800280048201911162153130.017776921391487120.23605508673594943.0155523133021624-2.77949722656621300011.819731712341309-1112020/4/23 13:08:18190800280048201911162154130.016120042651891710.236323754110944173.0155523133021624-2.779228559191218500011.654080390930176-1112020/4/23 13:08:21190800280048201911162155130.015705823898315430.236585517838581923.0155523133021624-2.778966795463580400011.800243377685547-1112020/4/23 13:08:23190800280048201911162156130.0058681103400886060.236683319677479833.0155523133021624-2.778868993624682600011.824604034423828-1112020/4/23 13:08:25190800280048201911162157130.00393508560955524440.236748904435375863.0155523133021624-2.778803408866786600011.814859390258789-1112020/4/23 13:08:28190800280048201911162158130.015878416597843170.237013544698746363.0155523133021624-2.77853876860341600011.814859390258789-1132020/4/23 13:08:30190800280048201911162159130.00214013434015214440.23704921360342673.0155523133021624-2.778503099698735700011.814859390258789-1112020/4/23 13:08:32190800280048201911162200130.00434930482879281040.237121702020680253.0155523133021624-2.77843061128148200011.819731712341309-1112020/4/23 13:08:35190800280048201911162201130.0066275126300752160.237232160562399993.0155523133021624-2.778320152739762500011.819731712341309-1092020/4/23 13:08:37190800280048201911162202130.00179495126940310.237262076417615763.0155523133021624-2.77829023688454700011.819731712341309-1132020/4/23 13:08:39190800280048201911162203130.012633696198463440.237472638014019083.0155523133021624-2.778079675288143600011.819731712341309-1132020/4/23 13:08:42190800280048201911162204130.0066275126300752160.23758309655573883.0155523133021624-2.777969216746423600011.658952713012695-1092020/4/23 13:08:44190800280048201911162205130.005453891120851040.237673994739279363.0155523133021624-2.77787831856288300011.824604034423828-1112020/4/23 13:08:46190800280048201911162206130.0030030915513634680.237724046266621143.0155523133021624-2.77782826703554100011.824604034423828-1112020/4/23 13:08:48190800280048201911162207130.0067310677841305730.237836230728180473.0155523133021624-2.77771608257398200011.824604034423828-1112020/4/23 13:08:51190800280048201911162208130.00120814028196036820.23785636640030653.0155523133021624-2.77769594690185600011.824604034423828-1112020/4/23 13:08:53190800280048201911162209130.0175352934747934340.238148621285106363.0155523133021624-2.77740369201705600011.829476356506348-1092020/4/23 13:08:55190800280048201911162210130.0051087075844407080.238233766413182093.0155523133021624-2.777318546888980500011.834348678588867-1132020/4/23 13:08:57190800280048201911162211130.0151880495250225070.23848690056562293.0155523133021624-2.777065412736539500011.834348678588867-1112020/4/23 13:09:00190800280048201911162212130.0056610004976391790.238581250572841963.0155523133021624-2.776971062729320500011.834348678588867-1092020/4/23 13:09:04190800280048201911162213130.012046884745359420.238782031986155523.0155523133021624-2.77677028131600700011.829476356506348-1112020/4/23 13:09:06190800280048201911162214130.00434930482879281040.238854520403409073.0155523133021624-2.776697792898753300011.654080390930176-1112020/4/23 13:09:09190800280048201911162215130.0041767135262489320.23892413229293023.0155523133021624-2.77662818100923200011.829476356506348-1112020/4/23 13:09:11190800280048201911162216130.018363734707236290.239230194536446733.0155523133021624-2.77632211876571600011.829476356506348-1092020/4/23 13:09:13190800280048201911162217130.0115291113033890720.239422346390564033.0155523133021624-2.776129966911598400011.829476356506348-1112020/4/23 13:09:16190800280048201911162218130.0024853174109011890.239463768346709073.0155523133021624-2.776088544955453300011.829476356506348-1092020/4/23 13:09:18190800280048201911162219130.0132205067202448840.239684110126202143.0155523133021624-2.775868203175960500011.824604034423828-1092020/4/23 13:09:21190800280048201911162220130.0068346224725246430.239798020499600723.0155523133021624-2.77575429280256200011.829476356506348-1132020/4/23 13:09:23190800280048201911162221130.0086986105889081950.23994299735010853.0155523133021624-2.77560931595205400011.829476356506348-1132020/4/23 13:09:25190800280048201911162222130.0066965492442250250.24005460650772143.0155523133021624-2.77549770679444100011.824604034423828-1132020/4/23 13:09:27190800280048201911162223130.0111148906871676450.240239854682480353.0155523133021624-2.775312458619682200011.829476356506348-1112020/4/23 13:09:30190800280048201911162224130.0114600742235779760.240430855912704133.0155523133021624-2.775121457389458300011.654080390930176-1072020/4/23 13:09:32190800280048201911162225130.0061097382567822930.24053268488722733.0155523133021624-2.77501962841493500011.824604034423828-1112020/4/23 13:09:34190800280048201911162226130.018570842221379280.2408421989224213.0155523133021624-2.774710114379741500011.824604034423828-1132020/4/23 13:09:36190800280048201911162227130.0126682138070464130.241053335822770723.0155523133021624-2.774498977479391600011.829476356506348-1092020/4/23 13:09:39190800280048201911162228130.0066275126300752160.241163794364490453.0155523133021624-2.77438851893767200011.829476356506348-1092020/4/23 13:09:41190800280048201911162229130.011770739220082760.241359973346232663.0155523133021624-2.7741923399559300011.824604034423828-1092020/4/23 13:09:43190800280048201911162230130.0055229268036782740.24145202212966573.0155523133021624-2.774100291172496600011.824604034423828-1112020/4/23 13:09:46190800280048201911162231130.0080772805958986280.241586643477136633.0155523133021624-2.773965669825025700011.824604034423828-1112020/4/23 13:09:48190800280048201911162232130.012046884745359420.24178742489045023.0155523133021624-2.77376488841171200011.824604034423828-1092020/4/23 13:09:50190800280048201911162233130.0119088115170598030.241985905087978073.0155523133021624-2.773566408214184400011.824604034423828-1092020/4/23 13:09:52190800280048201911162234130.0096651222556829450.242146990464986173.0155523133021624-2.773405322837176400011.654080390930176-1112020/4/23 13:09:55190800280048201911162235130.0068346224725246430.242260900838384753.0155523133021624-2.773291412463777700011.819731712341309-1092020/4/23 13:09:57190800280048201911162236130.017431739717721940.242551429827346043.0155523133021624-2.773000883474816500011.824604034423828-1112020/4/23 13:10:00190800280048201911162237130.010148378089070320.2427205694596043.0155523133021624-2.772831743842558300011.824604034423828-1112020/4/23 13:10:04190800280048201911162238130.0136692449450492860.242948390206401133.0155523133021624-2.772603923095761300011.819731712341309-1112020/4/23 13:10:07190800280048201911162239130.0130133973434567450.24316528016221573.0155523133021624-2.77238703313994700011.819731712341309-1092020/4/23 13:10:09190800280048201911162240130.0146012390032410620.243408634147567443.0155523133021624-2.77214367915459500011.819731712341309-1112020/4/23 13:10:11190800280048201911162241130.0171555913984775540.243694560672956063.0155523133021624-2.771857752629206300011.819731712341309-1132020/4/23 13:10:13190800280048201911162242130.0186743978410959240.244005800635989673.0155523133021624-2.77154651266617300011.814859390258789-1112020/4/23 13:10:16190800280048201911162243130.0057300371117889880.244101301251101583.0155523133021624-2.77145101205106100011.814859390258789-1112020/4/23 13:10:18190800280048201911162244130.0051087075844407080.24418644637917733.0155523133021624-2.771365866922985300011.654080390930176-1092020/4/23 13:10:21190800280048201911162245130.00369345746003091340.244248004005448273.0155523133021624-2.771304309296714200011.819731712341309-1112020/4/23 13:10:23190800280048201911162246130.0104590430855751040.244422321389224653.0155523133021624-2.771129991912937700011.84409236907959-1092020/4/23 13:10:25190800280048201911162247130.0125646591186523440.24463173237773513.0155523133021624-2.770920580924427500011.814859390258789-1092020/4/23 13:10:27190800280048201911162248130.0065239579416811470.24474046500761563.0155523133021624-2.770811848294546700011.819731712341309-1092020/4/23 13:10:30190800280048201911162249130.0042457501403987410.24481122751302993.0155523133021624-2.770741085789132400011.814859390258789-1112020/4/23 13:10:32190800280048201911162250130.014566719532012940.245054006178434563.0155523133021624-2.770498307123727700011.814859390258789-1112020/4/23 13:10:34190800280048201911162251130.0070072142407298090.245170793079565553.0155523133021624-2.77038152022259700011.814859390258789-1112020/4/23 13:10:3719080028004820191116225213-0.00058681116206571460.245170793079565553.0155620934882523-2.77039130040868700011.814859390258789-1112020/4/23 13:10:39190800280048201911162253130.002726945560425520.245216242171335843.0155620934882523-2.770345851316916400011.814859390258789-1092020/4/23 13:10:4119080028004820191116225413-0.0024853174109011890.245216242171335843.0156035154443974-2.770387273273061400011.654080390930176-1092020/4/23 13:10:44190800280048201911162255130.0082843899726867680.245354315342485253.0156035154443974-2.77024920010191200011.809988021850586-1132020/4/23 13:10:46190800280048201911162256130.0095270499587059020.24551309950370773.0156035154443974-2.770090415940689600011.809988021850586-1112020/4/23 13:10:48190800280048201911162257130.0115981474518775940.245706401965717833.0156035154443974-2.769897113478679600011.805115699768066-1112020/4/23 13:10:51190800280048201911162258130.007076250389218330.245824339474741673.0156035154443974-2.76977917596965600011.805115699768066-1092020/4/23 13:10:53190800280048201911162259130.0102174151688814160.245994629730893123.0156035154443974-2.76960888571350400011.809988021850586-1092020/4/23 13:10:55190800280048201911162300130.0082153538241982460.24613155229414973.0156035154443974-2.76947196315024800011.805115699768066-1112020/4/23 13:10:57190800280048201911162301130.00079392082989215850.246144784307918253.0156035154443974-2.76945873113647900011.809988021850586-1112020/4/23 13:11:00190800280048201911162302130.015498714521527290.24640309621187753.0156035154443974-2.7692004192325200011.805115699768066-1092020/4/23 13:11:04190800280048201911162303130.0052122627384960650.24648996725979283.0156035154443974-2.769113548184604800011.805115699768066-1112020/4/23 13:11:07190800280048201911162304130.0046944883652031420.24656820873251123.0156035154443974-2.769035306711886200011.649208068847656-1092020/4/23 13:11:09190800280048201911162305130.011183927766978740.246754607531163663.0156035154443974-2.768848907913233700011.800243377685547-1092020/4/23 13:11:11190800280048201911162306130.0085605373606085780.246897283149885073.0156035154443974-2.768706232294512400011.795372009277344-1092020/4/23 13:11:13190800280048201911162307130.0042802686803042890.24696862095924583.0156035154443974-2.768634894485151800011.800243377685547-1112020/4/23 13:11:16190800280048201911162308130.0078701712191104890.247099790475037883.0156035154443974-2.768503724969359600011.800243377685547-1092020/4/23 13:11:18190800280048201911162309130.009285421110689640.247254547492634733.0156035154443974-2.768348967951762800011.795372009277344-1112020/4/23 13:11:20190800280048201911162310130.0121504403650760650.24745705483378823.0156035154443974-2.768146460610609400011.795372009277344-1112020/4/23 13:11:23190800280048201911162311130.0087331281974911690.24760260697224173.0156035154443974-2.768000908472155500011.795372009277344-1112020/4/23 13:11:25190800280048201911162312130.011183927766978740.247789005770894163.0156035154443974-2.767814509673503400011.790499687194824-1112020/4/23 13:11:27190800280045202004231246001.5908235311508179457.525342097666130.91530599544518326.61003610222081.49118852615356450014.154216766357422-992020/4/23 13:39:471908002800452020042312560010.225326538085938459.22956323175856130.91530599544518328.31425723631341.50926339626312260014.154216766357422-972020/4/23 13:39:49190800280045202004231306009.887518882751465460.8774830899496130.91530599544518329.96217709450441.49570715427398680014.154216766357422-972020/4/23 13:39:51190800280045202004231316008.195310592651367462.2433682297986130.91530599544518331.32806223435341.49118852615356450014.154216766357422-972020/4/23 13:39:54190800280045202004231326005.955393314361572463.23593377286215130.91530599544518332.3206277774171.48666954040527340014.154216766357422-992020/4/23 13:39:56190800280045202004231336007.624641418457031464.50670734873836130.91530599544518333.59140135329321.48666954040527340014.101204872131348-992020/4/23 13:39:5819080028005620200423125100-66.547912597656251.77202666101535031732.026389390392-1730.2543627293767100014.226600646972656-1072020/4/23 13:41:3319080028005620200423130100-51.765144348144531.77202666101535031740.6539133789695-1738.881886717954100014.226600646972656-1052020/4/23 13:41:3619080028005620200423131100-57.956604003906251.77202666101535031750.3133472411475-1748.5413205801322100014.226600646972656-1072020/4/23 13:41:3819080028005620200423132100-59.186115264892581.77202666101535031760.177700040193-1758.4056733791776100014.226600646972656-1112020/4/23 13:41:4019080028005620200423133100-55.302719116210941.77202666101535031769.3948200662685-1767.622793405253100014.226600646972656-1132020/4/23 13:41:4319080028005620200423134100-69.148254394531251.77202666101535031780.9195297313051-1779.1475030702898100014.162561416625977-1072020/4/23 13:41:4519120018007620200423130800128.96708679199222859.2530967689722.5483159211828942856.704780847788700014.149758338928223-992020/4/23 13:58:4919120018007620200423131800124.0090332031252879.9212691981312.5483159211828942877.37295327694800014.149758338928223-992020/4/23 13:58:5119120018007620200423132800119.871551513671882899.8998617431242.5483159211828942897.35154582194100014.149758338928223-972020/4/23 13:58:5419120018007620200423133800129.832534790039062921.5386180674542.5483159211828942918.99030214627100014.149758338928223-1012020/4/23 13:58:5619120018007620200423134800115.849136352539062940.84680708377352.5483159211828942938.298491162590400014.149758338928223-992020/4/23 13:58:5819120018007620200423135800124.209388732910162961.54837205358942.5483159211828942959.000056132406400014.09661865234375-992020/4/23 13:59:01190800280045202004231346006.005687713623047465.5076552641435130.91530599544518334.592349268698341.50022590160369870014.154216766357422-972020/4/23 14:39:4619080028004520200423135600-17.96323013305664465.5076552641435133.90917763307894331.59847763106461.48666954040527340014.154216766357422-972020/4/23 14:39:4819080028004520200423140600-5.482541561126709465.5076552641435134.8229345653766330.68472069876691.49570715427398680014.154216766357422-952020/4/23 14:39:5119080028004520200423141600-7.162867069244385465.5076552641435136.0167457219663329.490909542177231.50474464893341060014.159036636352539-972020/4/23 14:39:5319080028004520200423142600-10.554817199707031465.5076552641435137.77588198502724327.73177327911631.50926339626312260014.16385555267334-972020/4/23 14:39:5619080028004520200423143600-11.54368782043457465.5076552641435139.6998300051695325.807825258974051.49118852615356450014.096385955810547-972020/4/23 14:39:5819080028005620200423135100-77.784652709960941.77202666101535031793.883638562798-1792.1116119017827100014.226600646972656-1112020/4/23 14:41:3319080028005620200423140100-80.99733734130861.77202666101535031807.3831951701943-1805.611168509179100014.226600646972656-1132020/4/23 14:41:3519080028005620200423141100-95.346115112304691.77202666101535031823.2742138451802-1821.5021871841648100014.226600646972656-1072020/4/23 14:41:3819080028005620200423142100-111.31089019775391.77202666101535031841.826029422559-1840.0540027615436100014.226600646972656-1072020/4/23 14:41:4019080028005620200423143100-72.742996215820311.77202666101535031853.9498622609544-1852.177835599939100014.226600646972656-1092020/4/23 14:41:4219080028005620200423144100-78.384117126464841.77202666101535031867.0138813282588-1865.2418546672434100014.167488098144531-1052020/4/23 14:41:45190800280048201911162313130.0116326650604605670.247982883520850043.0156035154443974-2.767620631923547200011.790499687194824-1112020/4/23 14:47:20190800280048201911162314130.0068346224725246430.248096793894248633.0156035154443974-2.76750672155014900011.649208068847656-1112020/4/23 14:47:22190800280048201911162315130.0101828975602984430.248266508846453653.0156035154443974-2.76733700659794400011.790499687194824-1112020/4/23 14:47:25190800280048201911162316130.0018639878835529090.248297575311562353.0156035154443974-2.76730594013283500011.790499687194824-1112020/4/23 14:47:27190800280048201911162317130.0156367868185043330.248558188431307283.0156035154443974-2.7670453270130900011.775882720947266-1112020/4/23 14:47:29190800280048201911162318130.0102519337087869640.248729053991405163.0156035154443974-2.766874461452992300011.775882720947266-1112020/4/23 14:47:32190800280048201911162319130.00082843919517472390.248742861311120223.0156035154443974-2.76686065413327700011.775882720947266-1112020/4/23 14:47:34190800280048201911162320130.0164997447282075880.249017857045526233.0156035154443974-2.76658565839887100011.771011352539062-1112020/4/23 14:47:36190800280048201911162321130.0083534279838204380.249157080840569153.0156035154443974-2.76644643460382800011.771011352539062-1112020/4/23 14:47:39190800280048201911162322130.0057990737259387970.24925373207157423.0156035154443974-2.766349783372823400011.766139030456543-1112020/4/23 14:47:41190800280048201911162323130.0112184463068842890.249440706174173083.0156035154443974-2.76616280927022400011.771011352539062-1112020/4/23 14:47:43190800280048201911162324130.0053848540410399440.249530453741820483.0156035154443974-2.76607306170257700011.649208068847656-1112020/4/23 14:47:46190800280048201911162325130.0100103057920932770.249697292174293433.0156035154443974-2.76590622327010400011.790499687194824-1112020/4/23 14:47:48190800280048201911162326130.0034518295433372260.249754822664939153.0156035154443974-2.765848692779458300011.761266708374023-1112020/4/23 14:47:50190800280048201911162327130.0078701712191104890.249885992180731243.0156035154443974-2.76571752326366600011.766139030456543-1092020/4/23 14:47:53190800280048201911162328130.014946421608328820.250135099205547163.0156035154443974-2.765468416238850300011.756394386291504-1092020/4/23 14:47:55190800280048201911162329130.00289953686296939850.25018342482104973.0156035154443974-2.765420090623347700011.761266708374023-1112020/4/23 14:47:58190800280048201911162330130.00296857324428856370.250232901040444933.0156035154443974-2.765370614403952500011.756394386291504-1112020/4/23 14:48:00190800280048201911162331130.0094234943389892580.250389959273827463.0156035154443974-2.7652135561705700011.756394386291504-1092020/4/23 14:48:05190800280048201911162332130.0028650185558944940.25043770958138343.0156035154443974-2.76516580586301400011.756394386291504-1072020/4/23 14:48:07190800280048201911162333130.00096651236526668070.25045381812088433.0156035154443974-2.765149697323513200011.751522064208984-1112020/4/23 14:48:09190800280048201911162334130.0090092755854129790.25060397270690983.0156035154443974-2.764999542737487400011.649208068847656-1112020/4/23 14:48:12190800280048201911162335130.00141524989157915120.250627560204714443.0156035154443974-2.76497595523968300011.790499687194824-1112020/4/23 14:48:14190800280048201911162336130.0046254512853920460.250704651061539663.0156035154443974-2.76489886438285800011.790499687194824-1112020/4/23 14:48:16190800280048201911162337130.00055229273857548830.2507138559406833.0156035154443974-2.764889659503714500011.741778373718262-1112020/4/23 14:48:19190800280048201911162338130.0027959819417446850.250760455640346163.0156035154443974-2.764843059804051400011.746650695800781-1112020/4/23 14:48:21190800280048201911162339130.00358990300446748730.250820287358778043.0156035154443974-2.764783228085619300011.741778373718262-1092020/4/23 14:48:23190800280048201911162340130.0052467808127403260.25090773370263943.0156035154443974-2.76469578174175800011.741778373718262-1132020/4/23 14:48:2619080028004820191116234113-0.0025888723321259020.25090773370263943.0156466633163816-2.764738929613742300011.741778373718262-1112020/4/23 14:48:28190800280048201911162342130.0033827929291874170.25096411358539233.0156466633163816-2.764682549730989300011.736906051635742-1112020/4/23 14:48:31190800280048201911162343130.0142905740067362790.25120228981922563.0156466633163816-2.76444437349715600011.736906051635742-1112020/4/23 14:48:33190800280048201911162344130.0127717694267630580.251415152647415263.0156466633163816-2.764231510668966300011.649208068847656-1112020/4/23 14:48:35190800280048201911162345130.0051432261243462560.25150087307943743.0156466633163816-2.764145790236944400011.771011352539062-1112020/4/23 14:48:38190800280048201911162346130.00055229262216016650.251510077956580653.0156466633163816-2.764136585359801200011.732034683227539-1092020/4/23 14:48:40190800280048201911162347130.00307212839834392070.25156128009581543.0156466633163816-2.76408538322056600011.732034683227539-1112020/4/23 14:48:42190800280048201911162348130.0144976833835244180.251802908153327233.0156466633163816-2.763843755163054400011.727161407470703-1132020/4/23 14:48:45190800280048201911162349130.016465226188302040.25207732859978753.0156466633163816-2.763569334716594400011.727161407470703-1132020/4/23 14:48:47190800280048201911162350130.0098377140238881110.252241290496527663.0156466633163816-2.763405372819853800011.727161407470703-1132020/4/23 14:48:49190800280048201911162351130.0114255556836724280.252431716422805043.0156466633163816-2.763214946893576500011.727161407470703-1132020/4/23 14:48:52190800280048201911162352130.00141525012440979480.25245530392460983.0156466633163816-2.76319135939177200011.727161407470703-1132020/4/23 14:48:54190800280048201911162353130.0098377149552106860.252619265837350673.0156466633163816-2.76302739747903100011.727161407470703-1132020/4/23 14:48:57190800280048201911162354130.0144286472350358960.252859743286969643.0156466633163816-2.76278692002941200011.634592056274414-1132020/4/23 14:48:59190800280048201911162355130.0115981474518775940.253053045748979743.0156466633163816-2.76259361756740200011.790499687194824-1132020/4/23 14:49:05190800280048201911162356130.00089747551828622820.253068003674587543.0156466633163816-2.76257865964179400011.790499687194824-1132020/4/23 14:49:07190800280048201911162357130.0105971172451972960.25324462229015023.0156466633163816-2.762402041026231500011.727161407470703-1132020/4/23 14:49:09190800280048201911162358130.016879444941878320.253525946383967473.0156466633163816-2.762120716932414200011.732034683227539-1132020/4/23 14:49:11190800280048201911162359130.00862957350909710.25366977261058173.0156466633163816-2.761976890705800011.732034683227539-1132020/4/23 14:49:14190800280048201911170000130.0093199405819177630.253825104948125663.0156466633163816-2.76182155836825600011.732034683227539-1112020/4/23 14:49:16190800280048201911170001130.0228856299072504040.25420653212062753.0156466633163816-2.76144013119575400011.732034683227539-1112020/4/23 14:49:19190800280048201911170002130.0080772805958986280.254341153468098443.0156466633163816-2.761305509848283300011.732034683227539-1092020/4/23 14:49:21190800280048201911170003130.0133240614086389540.254563221159430753.0156466633163816-2.76108344215695100011.736906051635742-1132020/4/23 14:49:23190800280048201911170004130.0144976833835244180.25480484921694263.0156466633163816-2.76084181409943900011.629719734191895-1112020/4/23 14:49:26190800280048201911170005130.0084915012121200560.25494637424377183.0156466633163816-2.7607002890726100011.751522064208984-1112020/4/23 14:49:2819080028004820191117000613-0.00179495126940310.25494637424377183.0156765791715974-2.760730204927825500011.756394386291504-1112020/4/23 14:49:30190800280048201911170007130.00500515289604663850.255029793460008263.0156765791715974-2.76064678571158900011.756394386291504-1112020/4/23 14:49:33190800280048201911170008130.0110458536073565480.255213891026874363.0156765791715974-2.76046268814472300011.805115699768066-1092020/4/23 14:49:35190800280048201911170009130.0128408065065741540.25542790446295683.0156765791715974-2.760248674708640800011.800243377685547-1112020/4/23 14:49:37190800280048201911170010130.0074559515342116360.255552170323391563.0156765791715974-2.760124408848205800011.805115699768066-1112020/4/23 14:49:40190800280048201911170011130.0123575497418642040.25575812948822353.0156765791715974-2.75991844968337400011.805115699768066-1112020/4/23 14:49:42190800280048201911170012130.0159474518150091170.256023920359486853.0156765791715974-2.759652658812110600011.805115699768066-1112020/4/23 14:49:44190800280048201911170013130.0130133973434567450.25624081031530143.0156765791715974-2.75943576885629600011.805115699768066-1112020/4/23 14:49:47190800280048201911170014130.0085605382919311520.256383485950023473.0156765791715974-2.75929309322157400011.610231399536133-1112020/4/23 14:49:49190800280048201911170015130.0063513661734759810.256489342052171553.0156765791715974-2.759187237119425700011.790499687194824-1112020/4/23 14:49:51190800280048201911170016130.0052467812784016130.256576788404033253.0156765791715974-2.759099790767564300011.84896469116211-1112020/4/23 14:49:54190800280048201911170017130.0063513661734759810.256682644506181333.0156765791715974-2.75899393466541600011.814859390258789-1132020/4/23 14:49:56190800280048201911170018130.0073178787715733050.25680460915083043.0156765791715974-2.75887197002076700011.809988021850586-1112020/4/23 14:49:59190800280048201911170019130.020676458254456520.257149216774757553.0156765791715974-2.758527362396839600011.814859390258789-1112020/4/23 14:50:0519080028004820191117002013-0.000069036577770020810.257149216774757553.0156777297812405-2.758528513006482700011.814859390258789-1112020/4/23 14:50:07190800280048201911170021130.0119433300569653510.257348272276231863.0156777297812405-2.75832945750500900011.814859390258789-1112020/4/23 14:50:0919080028004820191117002213-0.0013462135102599860.257348272276231863.0157001666731524-2.758351894396920700011.814859390258789-1112020/4/23 14:50:11190800280048201911170023130.00355538446456193920.2574075286827173.0157001666731524-2.758292637990435600011.814859390258789-1112020/4/23 14:50:1419080028004820191117002413-0.00317568308673799040.2574075286827173.0157530947242264-2.758345566041509500011.600486755371094-1112020/4/23 14:50:16190800280048201911170025130.0184327717870473860.25771474153412643.0157530947242264-2.758038353190100011.795372009277344-1112020/4/23 14:50:18190800280048201911170026130.0132895428687334060.257936233921512273.0157530947242264-2.75781686080271400011.824604034423828-1112020/4/23 14:50:21190800280048201911170027130.0042802686803042890.258007571730872963.0157530947242264-2.757745522993353400011.819731712341309-1112020/4/23 14:50:23190800280048201911170028130.0148083483800292020.25825437753990323.0157530947242264-2.75749871718432300011.819731712341309-1112020/4/23 14:50:25190800280048201911170029130.011874293908476830.258452282433484673.0157530947242264-2.757300812290741600011.824604034423828-1112020/4/23 14:50:27190800280048201911170030130.005453891120851040.258543180617025253.0157530947242264-2.75720991410720100011.824604034423828-1112020/4/23 14:50:30190800280048201911170031130.0051432261243462560.25862890104904743.0157530947242264-2.75712419367517900011.819731712341309-1092020/4/23 14:50:32190800280048201911170032130.0117362206801772120.25882450472684323.0157530947242264-2.75692858999738300011.824604034423828-1112020/4/23 14:50:35190800280048201911170033130.000345182925229892130.258830257775807763.0157530947242264-2.756922836948418400011.824604034423828-1112020/4/23 14:50:37190800280048201911170034130.0184672884643077850.25913804591516293.0157530947242264-2.756615048809063500011.59561538696289-1132020/4/23 14:50:39190800280048201911170035130.0084569826722145080.259278995622045043.0157530947242264-2.756474099102181400011.790499687194824-1092020/4/23 14:50:42190800280048201911170036130.0134276170283555980.25950278924121733.0157530947242264-2.75625030548300900011.84896469116211-1112020/4/23 14:50:44190800280048201911170037130.0049015982076525690.25958448254561453.0157530947242264-2.75616861217861200011.819731712341309-1132020/4/23 14:50:46190800280048201911170038130.0025198352523148060.25962647980170583.0157530947242264-2.756126614922520500011.819731712341309-1112020/4/23 14:50:49190800280048201911170039130.00303761009126901630.259677106636994173.0157530947242264-2.75607598808723200011.819731712341309-1092020/4/23 14:50:51190800280048201911170040130.00217465241439640520.259713350845620973.0157530947242264-2.756039743878605300011.819731712341309-1072020/4/23 14:50:53190800280048201911170041130.0143941286951303480.259953252991293573.0157530947242264-2.75579984173293300011.824604034423828-1072020/4/23 14:50:56190800280048201911170042130.0074214334599673750.26007694354778193.0157530947242264-2.755676151176444500011.819731712341309-1072020/4/23 14:50:58190800280048201911170043130.0092509035021066670.2602311252774333.0157530947242264-2.755521969446793400011.819731712341309-1072020/4/23 14:51:00190800280048201911170044130.00555744580924510960.26032374937281283.0157530947242264-2.755429345351413600011.634592056274414-1072020/4/23 14:51:05190800280048201911170045130.00648943940177559850.260431906698746833.0157530947242264-2.755321188025479500011.814859390258789-1132020/4/23 14:51:07190800280048201911170046130.0027959819417446850.260478506398409973.0157530947242264-2.755274588325816500011.819731712341309-1072020/4/23 14:51:09190800280048201911170047130.017052039504051210.260762707059961353.0157530947242264-2.75499038766426500011.824604034423828-1072020/4/23 14:51:11190800280048201911170048130.00541937211528420450.26085302993155523.0157530947242264-2.754900064792671400011.824604034423828-1132020/4/23 14:51:14190800280048201911170049130.0115291103720664980.26104518176967183.0157530947242264-2.754707912954554400011.824604034423828-1072020/4/23 14:51:16190800280048201911170050130.004314786754548550.26111709488297893.0157530947242264-2.754635999841247500011.824604034423828-1072020/4/23 14:51:19190800280048201911170051130.0153606412932276730.26137310557115253.0157530947242264-2.75437998915307400011.824604034423828-1072020/4/23 14:51:21190800280048201911170052130.0099067501723766330.261538218075785533.0157530947242264-2.754214876648440700011.824604034423828-1072020/4/23 14:51:23190800280048201911170053130.00752498814836144450.26166363454411313.0157530947242264-2.75408946018011300011.824604034423828-1072020/4/23 14:51:26190800280048201911170054130.010631634853780270.26184082846362223.0157530947242264-2.753912266260604400011.654080390930176-1072020/4/23 14:51:2819080028004820191117005513-0.00176043319515883920.26184082846362223.015782435277496-2.75394160681387400011.800243377685547-1072020/4/23 14:51:30190800280048201911170056130.0095615666359663010.26200018791279043.015782435277496-2.75378224736470600011.83922004699707-1072020/4/23 14:51:33190800280048201911170057130.0128408065065741540.262214201348872863.015782435277496-2.75356823392862300011.824604034423828-1072020/4/23 14:51:3519080028004820191117005813-0.002726945560425520.262214201348872863.015827884369266-2.75361368302039300011.829476356506348-1072020/4/23 14:51:37190800280048201911170059130.0098722316324710850.262378738549559453.015827884369266-2.75344914581970700011.829476356506348-1072020/4/23 14:51:40190800280048201911170100130.0141870193183422090.262615188871553553.015827884369266-2.753212695497712300011.834348678588867-1072020/4/23 14:51:42190800280048201911170101130.0046944883652031420.262693430344271953.015827884369266-2.753134454024994200011.83922004699707-1072020/4/23 14:51:44190800280048201911170102130.0095270490273833270.26285221448949373.015827884369266-2.752975669879772300011.834348678588867-1132020/4/23 14:51:47190800280048201911170103130.0062823295593261720.26295691998374893.015827884369266-2.75287096438551700011.834348678588867-1132020/4/23 14:51:49190800280048201911170104130.0074904700741171840.26308176114813013.015827884369266-2.75274612322113600011.639464378356934-1132020/4/23 14:51:51190800280048201911170105130.0081117991358041760.26321695779954743.015827884369266-2.752610926569718500011.809988021850586-1132020/4/23 14:51:54190800280048201911170106130.0110803730785846710.263401630686360633.015827884369266-2.752426253682905600011.834348678588867-1112020/4/23 14:51:56190800280048201911170107130.0122194765135645870.263605288635406943.015827884369266-2.752222595733859300011.834348678588867-1132020/4/23 14:51:59190800280048201911170108130.0149119030684232710.26385382035627643.015827884369266-2.751974064012989700011.829476356506348-1112020/4/23 14:52:05190800280048201911170109130.0101483790203928950.2640229600045353.015827884369266-2.75180492436473100011.829476356506348-1112020/4/23 14:52:07190800280048201911170110130.0042802691459655760.26409429782189613.015827884369266-2.7517335865473700011.829476356506348-1112020/4/23 14:52:09190800280048201911170111130.00193302449770271780.26412651489689773.015827884369266-2.751701369472368400011.829476356506348-1112020/4/23 14:52:12190800280048201911170112130.0153606412932276730.26438252558507133.015827884369266-2.751445358784194700011.829476356506348-1112020/4/23 14:52:14190800280048201911170113130.0123575497418642040.264588484749903263.015827884369266-2.75123939961936300011.829476356506348-1112020/4/23 14:52:16190800280048201911170114130.0101828975602984430.26475819970210833.015827884369266-2.75106968466715800011.634592056274414-1112020/4/23 14:52:19190800280048201911170115130.011494591832160950.26494977623627853.015827884369266-2.750878108132987600011.809988021850586-1112020/4/23 14:52:21190800280048201911170116130.0096306046470999720.26511028630934023.015827884369266-2.75071759805992600011.829476356506348-1112020/4/23 14:52:23190800280048201911170117130.0121504403650760650.265312793650493653.015827884369266-2.750515090718772500011.824604034423828-1112020/4/23 14:52:26190800280048201911170118130.0138418357819318770.26554349091702293.015827884369266-2.75028439345224300011.824604034423828-1112020/4/23 14:52:28190800280048201911170119130.0040731588378548620.265611376894704763.015827884369266-2.750216507474561500011.824604034423828-1112020/4/23 14:52:30190800280048201911170120130.017017519101500510.265895002204307733.015827884369266-2.749932882164958200011.824604034423828-1112020/4/23 14:52:33190800280048201911170121130.014256055466830730.26613260313419463.015827884369266-2.749695281235071700011.824604034423828-1112020/4/23 14:52:35190800280048201911170122130.00144976843148469920.266156765941945873.015827884369266-2.7496711184273200011.824604034423828-1112020/4/23 14:52:37190800280048201911170123130.0046599702909588810.266234432110717843.015827884369266-2.749593452258548300011.819731712341309-1112020/4/23 14:52:40190800280048201911170124130.0152570866048336030.266488716887052173.015827884369266-2.74933916748221400011.629719734191895-1112020/4/23 14:52:42190800280048201911170125130.0102174151688814160.26665900714320363.015827884369266-2.749168877226062500011.814859390258789-1112020/4/23 14:52:44190800280048201911170126130.0108732627704739570.266840228190337653.015827884369266-2.748987656178928600011.819731712341309-1112020/4/23 14:52:47190800280048201911170127130.016120042651891710.26710889556533243.015827884369266-2.748718988803933600011.819731712341309-1112020/4/23 14:52:49190800280048201911170128130.0081463176757097240.267244667520696143.015827884369266-2.748583216848569800011.819731712341309-1112020/4/23 14:52:52190800280048201911170129130.0074559515342116360.26736893338113093.015827884369266-2.74845895098813500011.819731712341309-1112020/4/23 14:52:54190800280048201911170130130.0102174151688814160.267539223637282333.015827884369266-2.74828866073198400011.819731712341309-1112020/4/23 14:52:56190800280048201911170131130.0135656902566552160.26776531847224023.015827884369266-2.748062565897025700011.819731712341309-1112020/4/23 14:52:5919080028004820191117013213-0.000276146311080083250.26776531847224023.0158324868078377-2.748067168335597300011.829476356506348-1132020/4/23 14:53:05190800280048201911170133130.00531581696122884750.267853915423994453.0158324868078377-2.74797857138384300011.824604034423828-1092020/4/23 14:53:07190800280048201911170134130.0022782078012824060.26789188555246083.0158324868078377-2.74794060125537700011.619976043701172-1112020/4/23 14:53:09190800280048201911170135130.0137382810935378070.268120856907150763.0158324868078377-2.74771162990068700011.824604034423828-1112020/4/23 14:53:12190800280048201911170136130.013979909941554070.268353855405466363.0158324868078377-2.747478631402371400011.834348678588867-1112020/4/23 14:53:14190800280048201911170137130.0109077813103795050.26853565175654683.0158324868078377-2.747296835051290700011.83922004699707-1112020/4/23 14:53:16190800280048201911170138130.0144976833835244180.268777279814058633.0158324868078377-2.74705520699377900011.84896469116211-1112020/4/23 14:53:1919080028004820191117013913-0.00027614642749540510.268777279814058633.0158370892484094-2.74705980943435100011.84409236907959-1112020/4/23 14:53:21190800280048201911170140130.00296857347711920740.2688267560374543.0158370892484094-2.747010333210955200011.84896469116211-1132020/4/23 14:53:23190800280048201911170141130.00541937211528420450.26891707890904783.0158370892484094-2.746920010339361600011.84896469116211-1112020/4/23 14:53:26190800280048201911170142130.0053158174268901350.269005675868802363.0158370892484094-2.746831413379607200011.84896469116211-1112020/4/23 14:53:28190800280048201911170143130.0153261227533221240.269261111253029543.0158370892484094-2.7465759779953800011.84896469116211-1112020/4/23 14:53:30190800280048201911170144130.00245079887099564080.269301957901227963.0158370892484094-2.746535131347181300011.605359077453613-1112020/4/23 14:53:33190800280048201911170145130.0180530678480863570.26960284236122473.0158370892484094-2.746234246887184800011.84896469116211-1112020/4/23 14:53:35190800280048201911170146130.0109768174588680270.269785789320198033.0158370892484094-2.746051299928211600011.84409236907959-1112020/4/23 14:53:37190800280048201911170147130.0063513661734759810.26989164542234613.0158370892484094-2.745945443826063300011.84896469116211-1112020/4/23 14:53:40190800280048201911170148130.0113220009952783580.27008034543678423.0158370892484094-2.745756743811625300011.84896469116211-1112020/4/23 14:53:42190800280048201911170149130.0169484820216894150.270362820138494333.0158370892484094-2.74547426910991500011.84896469116211-1132020/4/23 14:53:44190800280048201911170150130.0131859881803393360.2705825866140413.0158370892484094-2.745254502634368400011.84896469116211-1112020/4/23 14:53:47190800280048201911170151130.011011336930096150.27076610889296143.0158370892484094-2.74507098035544800011.84896469116211-1132020/4/23 14:53:49190800280048201911170152130.0067655858583748340.27087886865846713.0158370892484094-2.744958220589942300011.84896469116211-1112020/4/23 14:53:51190800280048201911170153130.0068346224725246430.27099277903186573.0158370892484094-2.744844310216543600011.84896469116211-1112020/4/23 14:53:54190800280048201911170154130.0046944878995418550.271071020496583773.0158370892484094-2.74476606875182600011.580999374389648-1132020/4/23 14:53:56190800280048201911170155130.0061097382567822930.27117284947110693.0158370892484094-2.744664239777302700011.84896469116211-1112020/4/23 14:53:58190800280048201911170156130.011183927766978740.27135924826975943.0158370892484094-2.7444778409786500011.84409236907959-1112020/4/23 14:54:01190800280048201911170157130.0069726952351629730.27147545985894363.0158370892484094-2.74436162938946600011.84896469116211-1092020/4/23 14:54:05190800280048201911170158130.0047635245136916640.27155485193155453.0158370892484094-2.74428223731685500011.84409236907959-1132020/4/23 14:54:07190800280048201911170159130.0025198352523148060.271596849187645763.0158370892484094-2.744240240060763700011.84409236907959-1092020/4/23 14:54:09190800280048201911170200130.011667184531688690.27179130225754873.0158370892484094-2.744045786990860800011.84409236907959-1112020/4/23 14:54:12190800280048201911170201130.0125646591186523440.27200071324605923.0158370892484094-2.7438363760023500011.84896469116211-1132020/4/23 14:54:14190800280048201911170202130.0080427629873156550.27213475928958373.0158370892484094-2.74370232995882600011.84896469116211-1092020/4/23 14:54:16190800280048201911170203130.00120814028196036820.27215489496170973.0158370892484094-2.743682194286700011.84409236907959-1112020/4/23 14:54:1919080028004820191117020413-0.00086295721121132370.27215489496170973.015851471869071-2.743696576907361400011.551766395568848-1112020/4/23 14:54:2119080028004820191117020513-0.00172591442242264750.27215489496170973.0158802371103937-2.74372534214868400011.84896469116211-1112020/4/23 14:54:24190800280048201911170206130.00752498814836144450.27228031143003733.0158802371103937-2.743599925680356500011.84409236907959-1092020/4/23 14:54:26190800280048201911170207130.0060061831027269360.272380414484720833.0158802371103937-2.74349982262567300011.84896469116211-1092020/4/23 14:54:28190800280048201911170208130.0096306046470999720.27254092455778253.0158802371103937-2.74333931255261100011.84409236907959-1092020/4/23 14:54:30190800280048201911170209130.0073523968458175660.2726634645063783.0158802371103937-2.743216772604015800011.84896469116211-1112020/4/23 14:54:3319080028004820191117021013-0.00058681092923507090.2726634645063783.015890017292483-2.743226552786105300011.84409236907959-1112020/4/23 14:54:35190800280048201911170211130.0112874815240502360.272851589200869053.015890017292483-2.74303842809161400011.84896469116211-1112020/4/23 14:54:37190800280048201911170212130.0091473488137125970.27300404501868093.015890017292483-2.74288597227380200011.84409236907959-1092020/4/23 14:54:40190800280048201911170213130.0068691405467689040.273118530696025933.015890017292483-2.74277148659645700011.84896469116211-1112020/4/23 14:54:42190800280048201911170214130.0115981474518775940.273311833158036033.015890017292483-2.74257818413444700011.600486755371094-1092020/4/23 14:54:44190800280048201911170215130.0063513661734759810.27341768926018413.015890017292483-2.74247232803229900011.84896469116211-1112020/4/23 14:54:47190800280048201911170216130.0042802686803042890.27348902706954483.015890017292483-2.742400990222938300011.84409236907959-1112020/4/23 14:54:49190800280048201911170217130.00459093367680907250.273565542630423933.015890017292483-2.742324474662059400011.84409236907959-1112020/4/23 14:54:51190800280048201911170218130.0079046888276934620.27369728745016243.015890017292483-2.74219272984232100011.84409236907959-1092020/4/23 14:54:54190800280048201911170219130.0056955181062221530.273792212753327553.015890017292483-2.742097804539155500011.84896469116211-1092020/4/23 14:54:56190800280048201911170220130.0069036590866744520.2739072737346193.015890017292483-2.741982743557864300011.84409236907959-1092020/4/23 14:54:59190800280048201911170221130.0133585799485445020.27412991672989773.015890017292483-2.741760100562585600011.84896469116211-1092020/4/23 14:55:05190800280048201911170222130.0081118000671267510.274265113397315743.015890017292483-2.741624903895167400011.84409236907959-1112020/4/23 14:55:07190800280048201911170223130.0125991776585578920.274475099689772633.015890017292483-2.741414917602710500011.84896469116211-1112020/4/23 14:55:09190800280048201911170224130.020262241363525390.27481280369834413.015890017292483-2.74107721359413900011.605359077453613-1112020/4/23 14:55:12190800280048201911170225130.008215354755520820.274949726277601343.015890017292483-2.740940291014881700011.84409236907959-1092020/4/23 14:55:14190800280048201911170226130.00752498814836144450.27507514274592893.015890017292483-2.74081487454655400011.84896469116211-1112020/4/23 14:55:16190800280048201911170227130.0093544572591781620.27523105037141863.015890017292483-2.74065896692106500011.84409236907959-1112020/4/23 14:55:1919080028004820191117022813-0.00186398765072226520.27523105037141863.0159210837535917-2.740690033382173300011.84409236907959-1112020/4/23 14:55:21190800280048201911170229130.004211232066154480.27530123757288653.0159210837535917-2.74061984618070500011.84896469116211-1112020/4/23 14:55:23190800280048201911170230130.011183927766978740.275487636371538953.0159210837535917-2.740433447382052600011.84896469116211-1112020/4/23 14:55:26190800280048201911170231130.0151535309851169590.275740195220033353.0159210837535917-2.740180888533558300011.84409236907959-1112020/4/23 14:55:28190800280048201911170232130.0097341602668166160.275902431220934943.0159210837535917-2.74001865253265700011.84896469116211-1112020/4/23 14:55:30190800280048201911170233130.0146702751517295840.276146935814179543.0159210837535917-2.73977414793941200011.84896469116211-1112020/4/23 14:55:33190800280048201911170234130.0120123662054538730.276347141923546653.0159210837535917-2.73957394183004500011.619976043701172-1112020/4/23 14:55:35190800280048201911170235130.0082153538241982460.276484064486803243.0159210837535917-2.739437019266788300011.84896469116211-1112020/4/23 14:55:37190800280048201911170236130.015498714521527290.27674237639076253.0159210837535917-2.73917870736282900011.809988021850586-1112020/4/23 14:55:40190800280048201911170237130.010044823400676250.276909790111181163.0159210837535917-2.739011293642410500011.84409236907959-1112020/4/23 14:55:42190800280048201911170238130.0159474518150091170.27717558098244453.0159210837535917-2.73874550277114700011.84409236907959-1112020/4/23 14:55:44190800280048201911170239130.0221262276172637940.27754435143612383.0159210837535917-2.738376732317467700011.84409236907959-1112020/4/23 14:55:47190800280048201911170240130.0081117991358041760.277679548087541143.0159210837535917-2.738241535666050600011.84409236907959-1112020/4/23 14:55:49190800280048201911170241130.0028650185558944940.27772729839509713.0159210837535917-2.738193785358494600011.84409236907959-1112020/4/23 14:55:5219080028004820191117024213-0.0010700672864913940.27772729839509713.015938918207932-2.73821161981283500011.84409236907959-1112020/4/23 14:55:54190800280048201911170243130.0098031954839825630.27789068498789093.015938918207932-2.73804823322004100011.84409236907959-1112020/4/23 14:55:56190800280048201911170244130.0122539950534701350.27809491824088363.015938918207932-2.737843999967048500011.634592056274414-1112020/4/23 14:55:58190800280048201911170245130.0128062879666686060.278308356373019653.015938918207932-2.737630561834912600011.84409236907959-1112020/4/23 14:56:01190800280048201911170246130.0052467812784016130.278395802724881353.015938918207932-2.737543115483050700011.84409236907959-1112020/4/23 14:56:05190800280048201911170247130.00120814028196036820.278415938397007353.015938918207932-2.737522979810924600011.84409236907959-1112020/4/23 14:56:07190800280048201911170248130.0053503359667956830.27850511066070833.015938918207932-2.73743380754722400011.84409236907959-1112020/4/23 14:56:09190800280048201911170249130.015015457756817340.278755368293417073.015938918207932-2.73718354991451500011.84409236907959-1112020/4/23 14:56:12190800280048201911170250130.0045564156025648120.278831308550349773.015938918207932-2.73710760965758200011.84409236907959-1112020/4/23 14:56:14190800280048201911170251130.0069381771609187130.27894694483558763.015938918207932-2.736991973372344700011.84409236907959-1112020/4/23 14:56:16190800280048201911170252130.00217465241439640520.27898318904421443.015938918207932-2.73695572916371800011.84409236907959-1112020/4/23 14:56:19190800280048201911170253130.01242658682167530.27919029881693923.015938918207932-2.73674861939099300011.83922004699707-1112020/4/23 14:56:21190800280048201911170254130.0033137563150376080.279245528087799073.015938918207932-2.73669339012013300011.644336700439453-1112020/4/23 14:56:23190800280048201911170255130.0055229268036782740.27933757687123213.015938918207932-2.736601341336700011.84409236907959-1112020/4/23 14:56:26190800280048201911170256130.0069381771609187130.27945321315646993.015938918207932-2.73648570505146200011.785627365112305-1112020/4/23 14:56:28190800280048201911170257130.0105625987052917480.279629256468086233.015938918207932-2.73630966173984600011.83922004699707-1112020/4/23 14:56:30190800280048201911170258130.0108042266219854350.27980932690732743.015938918207932-2.73612959130060500011.83922004699707-1092020/4/23 14:56:32190800280048201911170259130.00555744580924510960.27990195100270723.015938918207932-2.736036967205224700011.83922004699707-1112020/4/23 14:56:35190800280048201911170300130.0134276170283555980.280125744621879453.015938918207932-2.735813173586052500011.84409236907959-1112020/4/23 14:56:37190800280048201911170301130.00241628056392073630.28016601596613153.015938918207932-2.735772902241800700011.84409236907959-1112020/4/23 14:56:39190800280048201911170302130.012530141510069370.280374851650695533.015938918207932-2.735564066557236700011.83922004699707-1112020/4/23 14:56:42190800280048201911170303130.0122194765135645870.280578509599741843.015938918207932-2.735360408608190400011.83922004699707-1112020/4/23 14:56:44190800280048201911170304130.0132205067202448840.28079885137923493.015938918207932-2.73514006682869700011.644336700439453-1092020/4/23 14:56:47190800280048201911170305130.003900567302480340.28086386083318453.015938918207932-2.735075057374747800011.84409236907959-1112020/4/23 14:56:49190800280048201911170306130.0060061831027269360.280963963887868043.015938918207932-2.73497495432006400011.84409236907959-1112020/4/23 14:56:51190800280048201911170307130.0058335922658443450.28106119042281953.015938918207932-2.734877727785112600011.83922004699707-1112020/4/23 14:56:54190800280048201911170308130.005453891120851040.28115208860636013.015938918207932-2.73478682960157200011.83922004699707-1112020/4/23 14:56:56190800280048201911170309130.0074559515342116360.281276354466794833.015938918207932-2.734662563741137500011.83922004699707-1092020/4/23 14:56:58190800280048201911170310130.00717980507761240.28139601788765793.015938918207932-2.73454290032027400011.83922004699707-1112020/4/23 14:57:01190800280048201911170311130.0107006710022687910.28157436239905923.015938918207932-2.73436455580887300011.83922004699707-1132020/4/23 14:57:05190800280048201911170312130.0118397753685712810.281771691988694233.015938918207932-2.73416722621923800011.83922004699707-1112020/4/23 14:57:0819080028004820191117031313-0.00138073181733489040.281771691988694233.0159619304057905-2.73419023841709600011.83922004699707-1112020/4/23 14:57:11190800280048201911170314130.0121849589049816130.28197477463379413.0159619304057905-2.733987155771996600011.644336700439453-1092020/4/23 14:57:14190800280048201911170315130.0096996407955884930.282136435314748633.0159619304057905-2.73382549509104200011.83922004699707-1132020/4/23 14:57:1619080028004820191117031613-0.00169139646459370850.282136435314748633.015990120347167-2.73385368503241800011.790499687194824-1132020/4/23 14:57:19190800280048201911170317130.017431739717721940.28242696430370993.015990120347167-2.73356315604345700011.83922004699707-1112020/4/23 14:57:21190800280048201911170318130.0151535309851169590.28267952315220433.015990120347167-2.733310597194962700011.83922004699707-1112020/4/23 14:57:23190800280048201911170319130.0085605382919311520.28282219878692643.015990120347167-2.733167921560240500011.83922004699707-1112020/4/23 14:57:2519080028004820191117032013-0.0040386407636106010.28282219878692643.016057431028903-2.733235232241976400011.83922004699707-1112020/4/23 14:57:28190800280048201911170321130.003900567302480340.2828872082408763.016057431028903-2.733170222788026600011.834348678588867-1112020/4/23 14:57:30190800280048201911170322130.0094234943389892580.28304426647425853.016057431028903-2.733013164554644300011.834348678588867-1112020/4/23 14:57:32190800280048201911170323130.0049706348218023780.28312711038654863.016057431028903-2.73293032064235400011.834348678588867-1112020/4/23 14:57:35190800280048201911170324130.0073178787715733050.28324907503119773.016057431028903-2.73280835599770500011.654080390930176-1112020/4/23 14:57:37190800280048201911170325130.0074214334599673750.2833727655876863.016057431028903-2.732684665441216700011.83922004699707-1112020/4/23 14:57:39190800280048201911170326130.0142905740067362790.28361094182151933.016057431028903-2.732446489207383400011.834348678588867-1112020/4/23 14:57:42190800280048201911170327130.0151535309851169590.28386350067001373.016057431028903-2.73219393035888900011.834348678588867-1092020/4/23 14:57:44190800280048201911170328130.015912933275103570.28412871623733063.016057431028903-2.73192871479157200011.834348678588867-1112020/4/23 14:57:47190800280048201911170329130.0063513661734759810.28423457233947873.016057431028903-2.73182285868942400011.834348678588867-1112020/4/23 14:57:49190800280048201911170330130.0033137565478682520.28428980161433873.016057431028903-2.73176762941456400011.834348678588867-1112020/4/23 14:57:51190800280048201911170331130.0081463176757097240.284425573569702443.016057431028903-2.731631857459200200011.834348678588867-1112020/4/23 14:57:54190800280048201911170332130.0152570866048336030.284679858346036763.016057431028903-2.73137757268286600011.834348678588867-1112020/4/23 14:57:56190800280048201911170333130.0164997465908527370.28495485411244413.016057431028903-2.731102576916458500011.834348678588867-1112020/4/23 14:57:58190800280048201911170334130.010735189542174340.285133773943792473.016057431028903-2.730923657085110500011.649208068847656-1112020/4/23 14:58:01190800280048201911170335130.0188469886779785160.28544789041055753.016057431028903-2.73060954061834500011.83922004699707-1112020/4/23 14:58:05190800280048201911170336130.0176733657717704770.285742446511143063.016057431028903-2.730314984517759700011.809988021850586-1092020/4/23 14:58:07190800280048201911170337130.0148083483800292020.28598925232017333.016057431028903-2.730068178708729300011.829476356506348-1112020/4/23 14:58:09190800280048201911170338130.017397221177816390.286279206021188843.016057431028903-2.72977822500771400011.834348678588867-1112020/4/23 14:58:12190800280048201911170339130.0117362206801772120.286474809698984643.016057431028903-2.72958262132991800011.829476356506348-1112020/4/23 14:58:14190800280048201911170340130.00296857347711920740.286524285922383.016057431028903-2.72953314510652300011.829476356506348-1112020/4/23 14:58:16190800280048201911170341130.010631634853780270.28670147984188913.016057431028903-2.729355951187013600011.829476356506348-1092020/4/23 14:58:19190800280048201911170342130.0077666160650551320.286830923445841933.016057431028903-2.729226507583060600011.829476356506348-1112020/4/23 14:58:21190800280048201911170343130.0163271557539701460.28710304270851793.016057431028903-2.72895438832038500011.829476356506348-1112020/4/23 14:58:23190800280048201911170344130.0120123662054538730.2873032488178853.016057431028903-2.728754182211017700011.639464378356934-1092020/4/23 14:58:26190800280048201911170345130.0117017021402716640.28749827719173443.016057431028903-2.728559153837168500011.829476356506348-1112020/4/23 14:58:28190800280048201911170346130.0089402385056018830.287647281169867043.016057431028903-2.728410149859035600011.829476356506348-1132020/4/23 14:58:31190800280048201911170347130.0135656902566552160.287873376004824933.016057431028903-2.72818405502407800011.829476356506348-1132020/4/23 14:58:33190800280048201911170348130.014566719532012940.28811615467022963.016057431028903-2.727941276358673200011.829476356506348-1132020/4/23 14:58:35190800280048201911170349130.005695518571883440.28821107998139513.016057431028903-2.727846351047507500011.829476356506348-1132020/4/23 14:58:38190800280048201911170350130.00110458536073565480.28822948973768173.016057431028903-2.72782794129122100011.829476356506348-1132020/4/23 14:58:40190800280048201911170351130.00324471970088779930.28828356840064873.016057431028903-2.72777386262825400011.824604034423828-1132020/4/23 14:58:42190800280048201911170352130.0149119030684232710.28853210012151823.016057431028903-2.727525330907384600011.824604034423828-1132020/4/23 14:58:45190800280048201911170353130.0102519337087869640.28870296568161613.016057431028903-2.727354465347286500011.824604034423828-1132020/4/23 14:58:4719120018007620200423140800148.27861022949222986.26147332342862.5483159211828942983.713157402245500014.149758338928223-992020/4/23 14:58:49190800280048201911170354130.017776923254132270.288999247742042833.016057431028903-2.7270581832868600011.629719734191895-1132020/4/23 14:58:4919120018007620200423141800140.253768920898443009.6371007858752.5483159211828943007.08878486469200014.149758338928223-992020/4/23 14:58:51190800280048201911170355130.0138418357819318770.28922994500857213.016057431028903-2.726827486020330800011.824604034423828-1092020/4/23 14:58:5219120018007620200423142800163.72724914550783036.92497592214982.5483159211828943034.376660000966700014.15458869934082-992020/4/23 14:58:54190800280048201911170356130.0049361158162355420.28931221360891543.016057431028903-2.726745217419987500011.805115699768066-1132020/4/23 14:58:5419120018007620200423143800135.217788696289063059.46127516414072.5483159211828943056.912959242957600014.149758338928223-992020/4/23 14:58:5619080028004820191117035713-0.00072488427395001050.28931221360891543.0160695124337784-2.72675729882486300011.824604034423828-1132020/4/23 14:58:5719120018007620200423144800134.615539550781253081.89719729273472.5483159211828943079.348881371551700014.15458869934082-1012020/4/23 14:58:58190800280048201911170358130.0066275126300752160.289422672150635163.0160695124337784-2.72664684028314300011.819731712341309-1132020/4/23 14:58:5919120018007620200423145800131.15742492675783103.7567693215072.5483159211828943101.20845340032400014.09661865234375-992020/4/23 14:59:01190800280048201911170359130.007041732314974070.289540034355712573.0160695124337784-2.72652947807806600011.819731712341309-1132020/4/23 14:59:05190800280048201911170400130.0122539950534701350.28974426760870533.0160695124337784-2.72632524482507300011.819731712341309-1112020/4/23 14:59:07190800280048201911170401130.00307212839834392070.289795469747940073.0160695124337784-2.726274042685838500011.819731712341309-1132020/4/23 14:59:10190800280048201911170402130.0011391037842258810.289814454810173153.0160695124337784-2.72625505762360500011.819731712341309-1132020/4/23 14:59:12190800280048201911170403130.0052122627384960650.28990132585808853.0160695124337784-2.7261681865756900011.814859390258789-1132020/4/23 14:59:14190800280048201911170404130.0062478114850819110.29000545604839733.0160695124337784-2.726064056385381300011.615103721618652-1132020/4/23 14:59:17190800280048201911170405130.00334827462211251260.29006126062720373.0160695124337784-2.72600825180657500011.814859390258789-1092020/4/23 14:59:19190800280048201911170406130.0031066467054188250.29011303807038493.0160695124337784-2.725956474363393500011.809988021850586-1112020/4/23 14:59:2119080028004820191117040713-0.0010355487465858460.29011303807038493.0160867715801722-2.725973733509787300011.814859390258789-1132020/4/23 14:59:2419080028004820191117040813-0.000069036577770020810.29011303807038493.0160879221898154-2.725974884119430500011.814859390258789-1112020/4/23 14:59:26190800280048201911170409130.0064204032532870770.290220044788426173.0160879221898154-2.725867877401389400011.809988021850586-1092020/4/23 14:59:28190800280048201911170410130.0028650185558944940.29026779509598213.0160879221898154-2.725820127093833400011.809988021850586-1112020/4/23 14:59:31190800280048201911170411130.0146012390032410620.290511149081333853.0160879221898154-2.725576773108481500011.805115699768066-1112020/4/23 14:59:33190800280048201911170412130.00593714648857712750.290610101520124233.0160879221898154-2.72547782066969100011.809988021850586-1112020/4/23 14:59:35190800280048201911170413130.00362442084588110450.29067050853450223.0160879221898154-2.725417413655313300011.805115699768066-1112020/4/23 14:59:38190800280048201911170414130.0041421949863433840.290739545120076943.0160879221898154-2.725348377069738400011.629719734191895-1112020/4/23 14:59:40190800280048201911170415130.007835652679204940.290870139331922633.0160879221898154-2.72521778285789300011.805115699768066-1112020/4/23 14:59:42190800280048201911170416130.0066620307043194770.290981173177588763.0160879221898154-2.725106749012226700011.800243377685547-1112020/4/23 14:59:45190800280048201911170417130.015395159833133220.29123775916970883.0160879221898154-2.724850163020106700011.800243377685547-1112020/4/23 14:59:47190800280048201911170418130.006316848099231720.291343039967910443.0160879221898154-2.724744882221904700011.800243377685547-1132020/4/23 14:59:49190800280048201911170419130.0109768183901906010.29152598694288443.0160879221898154-2.72456193524693100011.795372009277344-1112020/4/23 14:59:52190800280048201911170420130.00541937211528420450.29161630981447823.0160879221898154-2.72447161237533700011.795372009277344-1112020/4/23 14:59:55190800280048201911170421130.0046254512853920460.291693400671303453.0160879221898154-2.72439452151851200011.795372009277344-1112020/4/23 14:59:57190800280048201911170422130.009768677875399590.291856211976151473.0160879221898154-2.72423171021366400011.790499687194824-1112020/4/23 14:59:59190800280048201911170423130.0083879455924034120.291996011075140843.0160879221898154-2.724091911114674400011.790499687194824-1092020/4/23 15:00:05190800280048201911170424130.0102519337087869640.29216687663523873.0160879221898154-2.72392104555457700011.644336700439453-1112020/4/23 15:00:07190800280048201911170425130.0092163858935236930.29232048306094343.0160879221898154-2.72376743912887200011.795372009277344-1112020/4/23 15:00:09190800280048201911170426130.0064204032532870770.292427489778984643.0160879221898154-2.72366043241083100011.790499687194824-1112020/4/23 15:00:1219080028004820191117042713-0.00386604899540543560.292427489778984643.0161523563398185-2.72372486656083400011.785627365112305-1112020/4/23 15:00:14190800280048201911170428130.0081117991358041760.292562686430401953.0161523563398185-2.723589669909416400011.785627365112305-1092020/4/23 15:00:16190800280048201911170429130.0046599698252975940.29264035259117363.0161523563398185-2.72351200374864500011.790499687194824-1092020/4/23 15:00:19190800280048201911170430130.0072488416917622090.29276116661992953.0161523563398185-2.72339118971988900011.785627365112305-1092020/4/23 15:00:21190800280048201911170431130.0061097382567822930.292862995594452673.0161523563398185-2.72328936074536600011.785627365112305-1112020/4/23 15:00:23190800280048201911170432130.00393508560955524440.29292858035234873.0161523563398185-2.7232237759874700011.785627365112305-1112020/4/23 15:00:26190800280048201911170433130.0041421949863433840.29299761693792343.0161523563398185-2.72315473940189500011.785627365112305-1092020/4/23 15:00:28190800280048201911170434130.0108387442305684090.2931782626811113.0161523563398185-2.722974093658707200011.639464378356934-1112020/4/23 15:00:30190800280048201911170435130.0048325611278414730.293258805369615073.0161523563398185-2.722893550970203200011.780755043029785-1092020/4/23 15:00:33190800280048201911170436130.00862957350909710.29340263159622933.0161523563398185-2.72274972474358900011.785627365112305-1092020/4/23 15:00:35190800280048201911170437130.0095960861071944240.29356256636534463.0161523563398185-2.72258978997447400011.785627365112305-1092020/4/23 15:00:38190800280048201911170438130.0101828966289758680.2937322813015493.0161523563398185-2.722420075038269400011.785627365112305-1092020/4/23 15:00:40190800280048201911170439130.0132205067202448840.293952623081042033.0161523563398185-2.722199733258776600011.785627365112305-1112020/4/23 15:00:42190800280048201911170440130.0080427629873156550.294086669124566553.0161523563398185-2.72206568721525200011.785627365112305-1112020/4/23 15:00:45190800280048201911170441130.0045218965969979760.29416203406955253.0161523563398185-2.72199032227026600011.785627365112305-1112020/4/23 15:00:47190800280048201911170442130.0192612092941999440.29448305421567593.0161523563398185-2.721669302124142500011.785627365112305-1112020/4/23 15:00:49190800280048201911170443130.0117362197488546370.2946786578774713.0161523563398185-2.721473698462347500011.785627365112305-1092020/4/23 15:00:52190800280048201911170444130.00358990253880620.294738489587902553.0161523563398185-2.72141386675191600011.634592056274414-1092020/4/23 15:00:54190800280048201911170445130.0142905740067362790.29497666582173593.0161523563398185-2.721175690518082400011.785627365112305-1112020/4/23 15:00:56190800280048201911170446130.00362442084588110450.295037072836113863.0161523563398185-2.721115283503704700011.785627365112305-1112020/4/23 15:00:59190800280048201911170447130.0086640920490026470.29518147436667453.0161523563398185-2.720970881973143700011.785627365112305-1112020/4/23 15:01:05190800280048201911170448130.005695518571883440.295276399677840033.0161523563398185-2.720875956661978500011.785627365112305-1112020/4/23 15:01:07190800280048201911170449130.00296857347711920740.29532587590123543.0161523563398185-2.72082648043858300011.785627365112305-1112020/4/23 15:01:10190800280048201911170450130.014842866919934750.295573257014212053.0161523563398185-2.720579099325606300011.785627365112305-1112020/4/23 15:01:12190800280048201911170451130.0125646591186523440.29578266800272253.0161523563398185-2.72036968833709600011.780755043029785-1112020/4/23 15:01:14190800280048201911170452130.0071452870033681390.29590175611963923.0161523563398185-2.720250600220179400011.785627365112305-1112020/4/23 15:01:17190800280048201911170453130.00200206111185252670.295935123804533743.0161523563398185-2.720217232535284700011.785627365112305-1112020/4/23 15:01:1919080028004820191117045413-0.00258887209929525850.295935123804533743.016195504207803-2.72026038040326900011.634592056274414-1112020/4/23 15:01:21190800280048201911170455130.0089402385056018830.29608412778266643.016195504207803-2.720111376425136600011.785627365112305-1112020/4/23 15:01:2419080028004820191117045613-0.00131169520318508150.29608412778266643.0162173657937683-2.72013323801110200011.785627365112305-1112020/4/23 15:01:26190800280048201911170457130.0135656902566552160.29631022261762433.0162173657937683-2.71990714317614400011.785627365112305-1112020/4/23 15:01:28190800280048201911170458130.0124611044302582740.296517907694295533.0162173657937683-2.71969945809947300011.785627365112305-1112020/4/23 15:01:31190800280048201911170459130.0143941286951303480.296757809839968133.0162173657937683-2.719459555953800011.785627365112305-1092020/4/23 15:01:33190800280048201911170500130.00124265858903527260.296778520816040563.0162173657937683-2.719438844977727600011.785627365112305-1112020/4/23 15:01:36190800280048201911170501130.0106661533936858180.29695629003949613.0162173657937683-2.71926107575427200011.785627365112305-1112020/4/23 15:01:38190800280048201911170502130.00144976843148469920.296980452847247333.0162173657937683-2.71923691294652100011.780755043029785-1112020/4/23 15:01:40190800280048201911170503130.00069036590866744520.29699195894617653.0162173657937683-2.71922540684759200011.785627365112305-1112020/4/23 15:01:43190800280048201911170504130.0118397753685712810.297189288535811563.0162173657937683-2.719028077257956700011.629719734191895-1112020/4/23 15:01:45190800280048201911170505130.009941268712282180.2973549763443913.0162173657937683-2.718862389449377300011.785627365112305-1112020/4/23 15:01:4719080028004820191117050613-0.0024853171780705450.2973549763443913.016258787745913-2.71890381140152200011.785627365112305-1112020/4/23 15:01:49190800280048201911170507130.0072488416917622090.29747579037314693.016258787745913-2.71878299737276600011.785627365112305-1112020/4/23 15:01:52190800280048201911170508130.0086986096575856210.2976207672076543.016258787745913-2.71863802053825900011.785627365112305-1112020/4/23 15:01:54190800280048201911170509130.008802164345979690.29776746995400043.016258787745913-2.718491317791912600011.785627365112305-1112020/4/23 15:01:57190800280048201911170510130.0087331291288137440.297913022108454553.016258787745913-2.718345765637458600011.780755043029785-1112020/4/23 15:01:59190800280048201911170511130.00245079887099564080.2979538687566533.016258787745913-2.7183049189892600011.780755043029785-1112020/4/23 15:02:05190800280048201911170512130.00093199382536113260.29796940198720723.016258787745913-2.71828938575870600011.785627365112305-1092020/4/23 15:02:07190800280048201911170513130.0047980430535972120.298049369371764853.016258787745913-2.71820941837414800011.780755043029785-1112020/4/23 15:02:10190800280048201911170514130.0107006719335913660.29822771389916683.016258787745913-2.718031073846746400011.629719734191895-1112020/4/23 15:02:1219080028004820191117051513-0.00069036625791341070.29822771389916683.0162702938498422-2.718042579950675600011.780755043029785-1132020/4/23 15:02:14190800280048201911170516130.0083189085125923160.29836636237426263.0162702938498422-2.717903931475579500011.780755043029785-1092020/4/23 15:02:1719080028004820191117051713-0.00379701238125562670.29836636237426263.0163335773879525-2.717967215013689800011.780755043029785-1112020/4/23 15:02:19190800280048201911170518130.0132895428687334060.29858785476164853.0163335773879525-2.71774572262630400011.785627365112305-1132020/4/23 15:02:21190800280048201911170519130.0085605373606085780.298730530380369953.0163335773879525-2.717603047007582700011.780755043029785-1132020/4/23 15:02:24190800280048201911170520130.0119088115170598030.298929010577897843.0163335773879525-2.717404566810054600011.780755043029785-1112020/4/23 15:02:26190800280048201911170521130.00262339063920080660.29897273375382873.0163335773879525-2.717360843634123700011.780755043029785-1112020/4/23 15:02:28190800280048201911170522130.00051777431508526210.29898136332602553.0163335773879525-2.71735221406192700011.780755043029785-1112020/4/23 15:02:31190800280048201911170523130.0098377140238881110.299145325222765663.0163335773879525-2.717188252165186700011.780755043029785-1112020/4/23 15:02:33190800280048201911170524130.013979909941554070.299378323721081253.0163335773879525-2.71695525366687100011.624847412109375-1092020/4/23 15:02:35190800280048201911170525130.0069036590866744520.29949338470237273.0163335773879525-2.7168401926855800011.780755043029785-1112020/4/23 15:02:38190800280048201911170526130.0051777441985905170.299579680438341273.0163335773879525-2.716753896949611200011.780755043029785-1112020/4/23 15:02:40190800280048201911170527130.00055229273857548830.29958888531748463.0163335773879525-2.71674469207046800011.780755043029785-1112020/4/23 15:02:43190800280048201911170528130.0118397753685712810.299786214907119653.0163335773879525-2.716547362480832700011.780755043029785-1112020/4/23 15:02:45190800280048201911170529130.0051777446642518040.299872510651088553.0163335773879525-2.71646106673686400011.780755043029785-1112020/4/23 15:02:47190800280048201911170530130.0065239579416811470.299981243280969033.0163335773879525-2.716352334106983500011.780755043029785-1112020/4/23 15:02:50190800280048201911170531130.0095960861071944240.300141178050084333.0163335773879525-2.71619239933786800011.775882720947266-1112020/4/23 15:02:52190800280048201911170532130.013979909941554070.300374176548399933.0163335773879525-2.715959400839552500011.780755043029785-1112020/4/23 15:02:5419080028004820191117053313-0.00265790848061442380.300374176548399933.0163778758638298-2.716003699315429700011.775882720947266-1092020/4/23 15:02:57190800280048201911170534130.00334827462211251260.300429981127206373.0163778758638298-2.715947894736623300011.624847412109375-1112020/4/23 15:02:59190800280048201911170535130.0105971163138747220.30060659972676843.0163778758638298-2.715771276137061400011.775882720947266-1112020/4/23 15:03:05190800280048201911170536130.00251983571797609330.300648596986859863.0163778758638298-2.7157292788769700011.775882720947266-1092020/4/23 15:03:07190800280048201911170537130.00752498814836144450.300774013455187453.0163778758638298-2.715603862408642500011.775882720947266-1112020/4/23 15:03:10190800280048201911170538130.0068001043982803820.30088734852463963.0163778758638298-2.7154905273391900011.775882720947266-1112020/4/23 15:03:12190800280048201911170539130.0107006719335913660.301065693052041563.0163778758638298-2.715312182811788300011.775882720947266-1112020/4/23 15:03:14190800280048201911170540130.0057990737259387970.30116234428304663.0163778758638298-2.71521553158078300011.775882720947266-1092020/4/23 15:03:16190800280048201911170541130.00369345746003091340.30122390190931763.0163778758638298-2.71515397395451200011.775882720947266-1112020/4/23 15:03:19190800280048201911170542130.0051087075844407080.30130904703739333.0163778758638298-2.715068828826436400011.775882720947266-1112020/4/23 15:03:21190800280048201911170543130.0052812993526458740.301397068693201433.0163778758638298-2.714980807170628300011.771011352539062-1112020/4/23 15:03:23190800280048201911170544130.0095615666359663010.30155642814236963.0163778758638298-2.7148214477214600011.615103721618652-1112020/4/23 15:03:26190800280048201911170545130.0096306046470999720.30171693821543133.0163778758638298-2.714660937648398300011.771011352539062-1112020/4/23 15:03:28190800280048201911170546130.0080082444474101070.301850408955009363.0163778758638298-2.714527466908820400011.775882720947266-1092020/4/23 15:03:31190800280048201911170547130.0137382810935378070.302079380309699333.0163778758638298-2.714298495554130500011.775882720947266-1112020/4/23 15:03:33190800280048201911170548130.0144976833835244180.302321008367211153.0163778758638298-2.71405686749661900011.775882720947266-1112020/4/23 15:03:35190800280048201911170549130.00220917072147130970.30235782787978433.0163778758638298-2.714020047984045300011.775882720947266-1092020/4/23 15:03:38190800280048201911170550130.00552292726933956150.30244987667121773.0163778758638298-2.71392799919261200011.771011352539062-1112020/4/23 15:03:40190800280048201911170551130.0136692449450492860.302677697418014873.0163778758638298-2.71370017844581500011.771011352539062-1092020/4/23 15:03:42190800280048201911170552130.0120123662054538730.3028779035273823.0163778758638298-2.71349997233644800011.775882720947266-1112020/4/23 15:03:45190800280048201911170553130.009492530487477780.303036112368657353.0163778758638298-2.713341763495172600011.775882720947266-1112020/4/23 15:03:47190800280048201911170554130.00176043307874351740.30306545291992673.0163778758638298-2.71331242294390300011.605359077453613-1112020/4/23 15:03:49190800280048201911170555130.00224368926137685780.30310284774044653.0163778758638298-2.71327502812338300011.780755043029785-1112020/4/23 15:03:52190800280048201911170556130.00103554886300116780.30312010688884033.0163778758638298-2.713257768974989500011.775882720947266-1112020/4/23 15:03:5419080028004820191117055713-0.0018639878835529090.30312010688884033.0164089423289386-2.713288835440098400011.809988021850586-1112020/4/23 15:03:57190800280048201911170558130.0099412696436047550.30328579471342043.0164089423289386-2.713123147615518400011.800243377685547-1112020/4/23 15:03:59190800280048201911170559130.0062478114850819110.30338992490372923.0164089423289386-2.713019017425209300011.829476356506348-1112020/4/23 15:04:05190800280048201911170600130.0027959819417446850.30343652460339233.0164089423289386-2.712972417725546300011.829476356506348-1112020/4/23 15:04:07190800280048201911170601130.0111839268356561660.303622923386044133.0164089423289386-2.712786018942894700011.834348678588867-1092020/4/23 15:04:09190800280048201911170602130.0140489460900425910.30385707249225253.0164089423289386-2.71255186983668600011.829476356506348-1112020/4/23 15:04:12190800280048201911170603130.007041732314974070.303974434697329933.0164089423289386-2.712434507631608800011.829476356506348-1092020/4/23 15:04:14190800280048201911170604130.0051777446642518040.304060730441298833.0164089423289386-2.7123482118876400011.59561538696289-1092020/4/23 15:04:17190800280048201911170605130.0059716645628213880.304160258184035643.0164089423289386-2.71224868414490300011.829476356506348-1092020/4/23 15:04:19190800280048201911170606130.00597166502848267560.304259785934772763.0164089423289386-2.712149156394165800011.829476356506348-1112020/4/23 15:04:21190800280048201911170607130.0062478114850819110.304363916125081573.0164089423289386-2.71204502620385700011.829476356506348-1112020/4/23 15:04:24190800280048201911170608130.0121504403650760650.3045664234662353.0164089423289386-2.711842518862703800011.824604034423828-1112020/4/23 15:04:26190800280048201911170609130.0086640920490026470.30471082499679573.0164089423289386-2.71169811733214300011.824604034423828-1112020/4/23 15:04:28190800280048201911170610130.01197784859687090.304910455802216433.0164089423289386-2.71149848652672200011.824604034423828-1112020/4/23 15:04:31190800280048201911170611130.00593714648857712750.30500940824100683.0164089423289386-2.711399534087931800011.824604034423828-1112020/4/23 15:04:33190800280048201911170612130.000207109755137935280.30501286007018553.0164089423289386-2.711396082258753300011.824604034423828-1112020/4/23 15:04:35190800280048201911170613130.0054884087294340130.305104333549672153.0164089423289386-2.711304608779266300011.824604034423828-1112020/4/23 15:04:38190800280048201911170614130.0116326659917831420.30529821131562873.0164089423289386-2.7111107310133100011.585870742797852-1112020/4/23 15:04:40190800280048201911170615130.00348634761758148670.30535631711022083.0164089423289386-2.711052625218717700011.819731712341309-1112020/4/23 15:04:42190800280048201911170616130.00113910366781055930.305375302170453833.0164089423289386-2.71103364015848500011.824604034423828-1112020/4/23 15:04:45190800280048201911170617130.0167413726449012760.305654325048485443.0164089423289386-2.71075461728045300011.819731712341309-1092020/4/23 15:04:47190800280048201911170618130.014739312231540680.305899980249622843.0164089423289386-2.710508962079315700011.824604034423828-1092020/4/23 15:04:49190800280048201911170619130.008526018820703030.306042080564397863.0164089423289386-2.710366861764540700011.819731712341309-1112020/4/23 15:04:52190800280048201911170620130.017431739717721940.30633260955335913.0164089423289386-2.710076332775579500011.824604034423828-1112020/4/23 15:04:54190800280048201911170621130.0091818673536181450.306485640675117353.0164089423289386-2.709923301653821300011.819731712341309-1112020/4/23 15:04:5619080028004820191117062213-0.0051087075844407080.306485640675117353.0164940874570143-2.71000844678189700011.819731712341309-1112020/4/23 15:04:58190800280048201911170623130.0135656902566552160.306711735510075253.0164940874570143-2.70978235194693900011.819731712341309-1112020/4/23 15:05:01190800280048201911170624130.0117017021402716640.30690676388392463.0164940874570143-2.709587323573089600011.576126098632812-1112020/4/23 15:05:05190800280048201911170625130.0083879455924034120.3070465629829143.0164940874570143-2.709447524474100500011.819731712341309-1112020/4/23 15:05:07190800280048201911170626130.00379701238125562670.30710984652102423.0164940874570143-2.709384240935990300011.819731712341309-1132020/4/23 15:05:09190800280048201911170627130.0092509035021066670.30726402825067533.0164940874570143-2.70923005920633900011.814859390258789-1112020/4/23 15:05:12190800280048201911170628130.0124611044302582740.30747171332734653.0164940874570143-2.709022374129667700011.819731712341309-1112020/4/23 15:05:14190800280048201911170629130.0164997447282075880.307746709061752553.0164940874570143-2.708747378395261600011.814859390258789-1132020/4/23 15:05:17190800280048201911170630130.007283359766006470.30786809839445493.0164940874570143-2.708625989062559500011.814859390258789-1112020/4/23 15:05:19190800280048201911170631130.00386604899540543560.30793253254445813.0164940874570143-2.708561554912556300011.814859390258789-1112020/4/23 15:05:21190800280048201911170632130.0111148916184902190.308117780735217733.0164940874570143-2.708376306721796700011.814859390258789-1112020/4/23 15:05:24190800280048201911170633130.000138073257403448220.30812008195625363.0164940874570143-2.70837400550076100011.814859390258789-1112020/4/23 15:05:26190800280048201911170634130.0049706348218023780.30820292586854373.0164940874570143-2.708291161588470600011.56151008605957-1112020/4/23 15:05:28190800280048201911170635130.0051432261243462560.308288646300565853.0164940874570143-2.708205441156448700011.819731712341309-1112020/4/23 15:05:31190800280048201911170636130.0094234952703118320.3084457045499493.0164940874570143-2.708048382907065400011.809988021850586-1112020/4/23 15:05:33190800280048201911170637130.00151880504563450810.30847101796759323.0164940874570143-2.70802306948942100011.805115699768066-1112020/4/23 15:05:35190800280048201911170638130.0113220000639557840.308659717966030643.0164940874570143-2.707834369490983700011.809988021850586-1112020/4/23 15:05:3819080028004820191117063913-0.00148428673855960370.308659717966030643.016518825568712-2.707859107602681400011.809988021850586-1112020/4/23 15:05:40190800280048201911170640130.0079392082989215850.30879203809771593.016518825568712-2.70772678747099600011.805115699768066-1112020/4/23 15:05:42190800280048201911170641130.0090437931939959530.30894276798768783.016518825568712-2.707576057581024400011.805115699768066-1112020/4/23 15:05:45190800280048201911170642130.0087676467373967170.30908889543008783.016518825568712-2.70742993013862400011.805115699768066-1112020/4/23 15:05:47190800280048201911170643130.0051777446642518040.30917519117405673.016518825568712-2.707343634394655300011.800243377685547-1112020/4/23 15:05:49190800280048201911170644130.0064549213275313380.30928277319604433.016518825568712-2.70723605237266800011.546894073486328-1112020/4/23 15:05:52190800280048201911170645130.0152916051447391510.309537633276325053.016518825568712-2.70698119229238700011.800243377685547-1112020/4/23 15:05:55190800280048201911170646130.0152570866048336030.30979191805265943.016518825568712-2.706726907516052700011.800243377685547-1112020/4/23 15:05:57190800280048201911170647130.0127027323469519620.310003630256955543.016518825568712-2.706515195311756500011.795372009277344-1112020/4/23 15:05:59190800280048201911170648130.012530141510069370.31021246594151963.016518825568712-2.706306359627192600011.800243377685547-1112020/4/23 15:06:05190800280048201911170649130.011874293908476830.310410370835101033.016518825568712-2.70610845473361100011.795372009277344-1112020/4/23 15:06:07190800280048201911170650130.015498714521527290.31066868273906033.016518825568712-2.70585014282965200011.795372009277344-1112020/4/23 15:06:09190800280048201911170651130.0079392082989215850.31080100287074553.016518825568712-2.705717822697966600011.795372009277344-1112020/4/23 15:06:12190800280048201911170652130.0068346224725246430.31091491324414413.016518825568712-2.70560391232456800011.795372009277344-1112020/4/23 15:06:1419080028004820191117065313-0.000310664647258818150.31091491324414413.01652400331273-2.70560909006858600011.795372009277344-1112020/4/23 15:06:16190800280048201911170654130.0054538906551897530.31100581141968433.01652400331273-2.70551819189304600011.546894073486328-1112020/4/23 15:06:19190800280048201911170655130.0095960861071944240.31116574618879963.01652400331273-2.705358257123930500011.809988021850586-1112020/4/23 15:06:21190800280048201911170656130.0052812993526458740.311253767844607733.01652400331273-2.705270235468122400011.809988021850586-1112020/4/23 15:06:23190800280048201911170657130.0114600742235779760.311444769074831543.01652400331273-2.705079234237898400011.790499687194824-1112020/4/23 15:06:26190800280048201911170658130.00182946969289332630.31147526023599383.01652400331273-2.705048743076736300011.785627365112305-1112020/4/23 15:06:28190800280048201911170659130.00055229262216016650.311484465113137043.01652400331273-2.70503953819959300011.785627365112305-1112020/4/23 15:06:30190800280048201911170700130.0051777446642518040.311570760857105943.01652400331273-2.70495324245562400011.790499687194824-1112020/4/23 15:06:33190800280048201911170701130.0094234943389892580.311727819090488473.01652400331273-2.704796184222241400011.785627365112305-1112020/4/23 15:06:35190800280048201911170702130.0095960861071944240.311887753859603773.01652400331273-2.704636249453126400011.785627365112305-1112020/4/23 15:06:38190800280048201911170703130.0035208661574870350.311946434962142473.01652400331273-2.704577568350587500011.785627365112305-1112020/4/23 15:06:40190800280048201911170704130.0058335922658443450.312043661497093953.01652400331273-2.70448034181563600011.546894073486328-1112020/4/23 15:06:42190800280048201911170705130.0073523968458175660.312166201445689463.01652400331273-2.704357801867040700011.785627365112305-1112020/4/23 15:06:44190800280048201911170706130.0109768174588680270.312349148404662773.01652400331273-2.70417485490806700011.785627365112305-1072020/4/23 15:06:47190800280048201911170707130.007076250389218330.31246708591368663.01652400331273-2.704056917399043400011.780755043029785-1112020/4/23 15:06:49190800280048201911170708130.0040041222237050530.31253382128347563.01652400331273-2.703990182029254500011.785627365112305-1112020/4/23 15:06:51190800280048201911170709130.0113220009952783580.31272252129791373.01652400331273-2.703801482014816400011.785627365112305-1112020/4/23 15:06:54190800280048201911170710130.0115981474518775940.312915823759923833.01652400331273-2.703608179552806400011.785627365112305-1092020/4/23 15:06:56190800280048201911170711130.0069726952351629730.313032035349108063.01652400331273-2.70349196796362200011.785627365112305-1092020/4/23 15:06:5819080028004820191117071213-0.000483256269944831730.313032035349108063.0165320575839805-2.703500022234872600011.785627365112305-1112020/4/23 15:07:01190800280048201911170713130.0118397753685712810.31322936493874313.0165320575839805-2.703302692645237500011.785627365112305-1112020/4/23 15:07:05190800280048201911170714130.0127027323469519620.313441077143039263.0165320575839805-2.703090980440941300011.542021751403809-1112020/4/23 15:07:08190800280048201911170715130.011494591832160950.31363265367720953.0165320575839805-2.70289940390677100011.829476356506348-1112020/4/23 15:07:11190800280048201911170716130.0065239579416811470.313741386307093.0165320575839805-2.702790671276890300011.84409236907959-1092020/4/23 15:07:14190800280048201911170717130.0026924270205199720.313786260090913653.0165320575839805-2.70274579749306700011.790499687194824-1092020/4/23 15:07:16190800280048201911170718130.00555744580924510960.313878884186293453.0165320575839805-2.70265317339768700011.790499687194824-1092020/4/23 15:07:19190800280048201911170719130.0053503359667956830.31396805644999443.0165320575839805-2.70256400113398600011.790499687194824-1092020/4/23 15:07:21190800280048201911170720130.00369345815852284430.31402961408426573.0165320575839805-2.702502443499714700011.800243377685547-1092020/4/23 15:07:23190800280048201911170721130.0085950549691915510.31417286500693363.0165320575839805-2.702359192577046700011.814859390258789-1092020/4/23 15:07:26190800280048201911170722130.017052039504051210.314457065668484973.0165320575839805-2.702074991915495600011.834348678588867-1092020/4/23 15:07:28190800280048201911170723130.005591963883489370.31455026506781123.0165320575839805-2.70198179251616900011.834348678588867-1092020/4/23 15:07:30190800280048201911170724130.0091128312051296230.314702145581676643.0165320575839805-2.70182991200230400011.546894073486328-1112020/4/23 15:07:33190800280048201911170725130.0081808352842926980.31483849284098683.0165320575839805-2.70169356474299400011.814859390258789-1112020/4/23 15:07:3519080028004820191117072613-0.00072488427395001050.31483849284098683.016544138988856-2.701705646147869500011.829476356506348-1112020/4/23 15:07:37190800280048201911170727130.0131859881803393360.31505825931653353.016544138988856-2.701485879672322500011.829476356506348-1092020/4/23 15:07:40190800280048201911170728130.0099757863208651540.315224522429059353.016544138988856-2.70131961655979700011.829476356506348-1092020/4/23 15:07:42190800280048201911170729130.0050741895101964470.315309092253188653.016544138988856-2.701235046735667400011.834348678588867-1112020/4/23 15:07:44190800280048201911170730130.0058681098744273190.315406894084086233.016544138988856-2.7011372449047700011.834348678588867-1112020/4/23 15:07:47190800280048201911170731130.011770739220082760.315603073065828473.016544138988856-2.700941065923027700011.834348678588867-1092020/4/23 15:07:49190800280048201911170732130.0095270490273833270.31576185721105023.016544138988856-2.700782281777805800011.834348678588867-1112020/4/23 15:07:51190800280048201911170733130.0121849589049816130.31596493985615013.016544138988856-2.70057919913270600011.83922004699707-1112020/4/23 15:07:5419080028004820191117073413-0.00107006717007607220.31596493985615013.0165619734411964-2.700597033585046400011.551766395568848-1112020/4/23 15:07:56190800280048201911170735130.0107351886108517650.31614385967149783.0165619734411964-2.700418113769698500011.84896469116211-1112020/4/23 15:07:59190800280048201911170736130.0043838238343596460.316216923400698073.0165619734411964-2.700345050040498400011.84896469116211-1112020/4/23 15:08:05190800280048201911170737130.00283050024881958960.31626409840430763.0165619734411964-2.700297875036888700011.834348678588867-1092020/4/23 15:08:07190800280048201911170738130.009492530487477780.316422307245582963.0165619734411964-2.700139666195613400011.83922004699707-1092020/4/23 15:08:10190800280048201911170739130.0091128302738070490.31657418774344773.0165619734411964-2.699987785697748800011.83922004699707-1112020/4/23 15:08:12190800280048201911170740130.00490159774199128150.31665588103984463.0165619734411964-2.69990609240135200011.83922004699707-1112020/4/23 15:08:14190800280048201911170741130.0122885135933756830.316860689596783763.0165619734411964-2.699701283844412500011.83922004699707-1092020/4/23 15:08:17190800280048201911170742130.010044823400676250.317028103317202443.0165619734411964-2.69953387012399400011.83922004699707-1112020/4/23 15:08:19190800280048201911170743130.0136002087965607640.317254773456106753.0165619734411964-2.699307199985089500011.84409236907959-1112020/4/23 15:08:21190800280048201911170744130.0044873780570924280.317329563089145953.0165619734411964-2.699232410352050400011.551766395568848-1112020/4/23 15:08:24190800280048201911170745130.0086640920490026470.31747396461970663.0165619734411964-2.6990880088214900011.834348678588867-1112020/4/23 15:08:26190800280048201911170746130.0058681103400886060.31757176645860453.0165619734411964-2.698990206982591700011.84896469116211-1112020/4/23 15:08:28190800280048201911170747130.00597166502848267560.317671294209341653.0165619734411964-2.698890679231854800011.84896469116211-1112020/4/23 15:08:31190800280048201911170748130.0065239579416811470.317780026839222133.0165619734411964-2.69878194660197400011.853837013244629-1112020/4/23 15:08:33190800280048201911170749130.00069036585045978430.31779153293715133.0165619734411964-2.69877044050404500011.853837013244629-1112020/4/23 15:08:35190800280048201911170750130.005453891120851040.317882431120691873.0165619734411964-2.698679542320504300011.84896469116211-1112020/4/23 15:08:38190800280048201911170751130.008526018820703030.31802453143546693.0165619734411964-2.698537442005729300011.84896469116211-1112020/4/23 15:08:40190800280048201911170752130.0089402385056018830.318173535413599553.0165619734411964-2.69838843802759700011.84896469116211-1112020/4/23 15:08:43190800280048201911170753130.011667184531688690.31836798848350253.0165619734411964-2.69819398495769400011.84896469116211-1112020/4/23 15:08:45190800280048201911170754130.011183927766978740.318554387282154963.0165619734411964-2.698007586159041300011.556638717651367-1112020/4/23 15:08:47190800280048201911170755130.00593714648857712750.318653339720945343.0165619734411964-2.69790863372025100011.84409236907959-1112020/4/23 15:08:49190800280048201911170756130.00607522018253803250.318754593391522073.0165619734411964-2.697807380049674500011.84896469116211-1112020/4/23 15:08:52190800280048201911170757130.0096996417269110680.318916254088477243.0165619734411964-2.697645719352719200011.84896469116211-1112020/4/23 15:08:54190800280048201911170758130.0069726952351629730.319032465677661473.0165619734411964-2.69752950776353500011.84896469116211-1112020/4/23 15:08:57190800280048201911170759130.0153261227533221240.319287901061888653.0165619734411964-2.697274072379307600011.84896469116211-1112020/4/23 15:08:59190800280048201911170800130.0119088105857372280.31948638124341593.0165619734411964-2.697075592197780500011.84896469116211-1112020/4/23 15:09:05190800280048201911170801130.0112184453755617140.31967335533001413.0165619734411964-2.69688861811118200011.84896469116211-1092020/4/23 15:09:07190800280048201911170802130.0138073181733489040.319903477292596943.0165619734411964-2.696658496148599300011.84896469116211-1092020/4/23 15:09:10190800280048201911170803130.00307212839834392070.31995467943183173.0165619734411964-2.696607294009364600011.84896469116211-1092020/4/23 15:09:1219080028004820191117080413-0.00193302449770271780.31995467943183173.016594190516198-2.69663951108436600011.585870742797852-1092020/4/23 15:09:14190800280048201911170805130.0079046888276934620.32008642425157023.016594190516198-2.696507766264627700011.83922004699707-1092020/4/23 15:09:1719080028004820191117080613-0.00079392077168449760.32008642425157023.0166074225289665-2.696520998277396300011.84896469116211-1092020/4/23 15:09:19190800280048201911170807130.00376249407418072220.320149132485733963.0166074225289665-2.69645829004323300011.84896469116211-1092020/4/23 15:09:21190800280048201911170808130.0163616705685853960.32042182700435433.0166074225289665-2.69618559552461200011.84896469116211-1112020/4/23 15:09:24190800280048201911170809130.00607522018253803250.3205230806749313.0166074225289665-2.696084341854035700011.84896469116211-1092020/4/23 15:09:2619080028004820191117081013-0.0110803730785846710.3205230806749313.01679209541578-2.69626901474084900011.84409236907959-1112020/4/23 15:09:28190800280048201911170811130.0090437931939959530.320673810564902963.01679209541578-2.69611828485087700011.84896469116211-1112020/4/23 15:09:3119080028004820191117081213-0.000414219510275870560.320673810564902963.0167989990741373-2.696125188509234300011.84409236907959-1132020/4/23 15:09:33190800280048201911170813130.0028995366301387550.32072213617640533.0167989990741373-2.69607686289773200011.84409236907959-1112020/4/23 15:09:35190800280048201911170814130.00334827462211251260.320777940755211773.0167989990741373-2.696021058318925700011.610231399536133-1112020/4/23 15:09:38190800280048201911170815130.0044528604485094550.32085215509230493.0167989990741373-2.69594684398183200011.84409236907959-1112020/4/23 15:09:40190800280048201911170816130.00376249407418072220.32091486332646873.0167989990741373-2.695884135747668600011.84409236907959-1112020/4/23 15:09:42190800280048201911170817130.00144976843148469920.320939026134219933.0167989990741373-2.695859972939917500011.84409236907959-1112020/4/23 15:09:45190800280048201911170818130.0089747561141848560.32108860540029843.0167989990741373-2.69571039367383900011.84409236907959-1112020/4/23 15:09:4719080028004820191117081913-0.00037970120320096610.32108860540029843.0168053274275484-2.6957167220272500011.84409236907959-1112020/4/23 15:09:49190800280048201911170820130.006213293410837650.321192160286660763.0168053274275484-2.695613167140887600011.84409236907959-1092020/4/23 15:09:52190800280048201911170821130.0117017021402716640.321387188660510143.0168053274275484-2.695418138767038400011.83922004699707-1092020/4/23 15:09:55190800280048201911170822130.0080772805958986280.32152181000798113.0168053274275484-2.695283517419567500011.83922004699707-1112020/4/23 15:09:57190800280048201911170823130.00597166502848267560.32162133775871823.0168053274275484-2.6951839896688300011.83922004699707-1112020/4/23 15:09:59190800280048201911170824130.0061787744052708150.321724317333133843.0168053274275484-2.695081010094414700011.610231399536133-1112020/4/23 15:10:05190800280048201911170825130.0082843899726867680.32186239050428333.0168053274275484-2.69494293692326500011.83922004699707-1112020/4/23 15:10:07190800280048201911170826130.004314786754548550.32193430361759043.0168053274275484-2.69487102380995800011.83922004699707-1112020/4/23 15:10:10190800280048201911170827130.0163961909711360930.322207573456157863.0168053274275484-2.694597753971390600011.83922004699707-1112020/4/23 15:10:12190800280048201911170828130.017638849094510080.32250155426879763.0168053274275484-2.69430377315875100011.83922004699707-1112020/4/23 15:10:14190800280048201911170829130.0079392082989215850.322633874400482863.0168053274275484-2.694171453027065500011.834348678588867-1112020/4/23 15:10:17190800280048201911170830130.020676460117101670.322978482056411333.0168053274275484-2.69382684537113700011.834348678588867-1112020/4/23 15:10:19190800280048201911170831130.00296857347711920740.32302795827980673.0168053274275484-2.693777369147741600011.834348678588867-1112020/4/23 15:10:21190800280048201911170832130.00369345746003091340.323089515906077653.0168053274275484-2.693715811521470500011.834348678588867-1112020/4/23 15:10:24190800280048201911170833130.00144976843148469920.32311367871382893.0168053274275484-2.693691648713719500011.834348678588867-1112020/4/23 15:10:26190800280048201911170834130.0073178787715733050.3232356433584783.0168053274275484-2.693569684069070400011.605359077453613-1072020/4/23 15:10:28190800280048201911170835130.008422464132308960.32337601776141373.0168053274275484-2.693429309666134600011.834348678588867-1092020/4/23 15:10:3119080028004820191117083613-0.00303761009126901630.32337601776141373.016855954262837-2.69347993650142300011.834348678588867-1112020/4/23 15:10:33190800280048201911170837130.000483256066218018530.32338407202916413.016855954262837-2.693471882233672500011.829476356506348-1112020/4/23 15:10:36190800280048201911170838130.0112184463068842890.323571046131762963.016855954262837-2.693284908131073700011.829476356506348-1112020/4/23 15:10:38190800280048201911170839130.0087331291288137440.32371659828621713.016855954262837-2.693139355976619700011.824604034423828-1112020/4/23 15:10:40190800280048201911170840130.0058681103400886060.323814400125115033.016855954262837-2.69304155413772200011.829476356506348-1092020/4/23 15:10:4319080028004820191117084113-0.0018639878835529090.323814400125115033.0168870207279457-2.69307262060283100011.824604034423828-1112020/4/23 15:10:45190800280048201911170842130.00276146363466978070.323860424520831753.0168870207279457-2.69302659620711400011.824604034423828-1112020/4/23 15:10:47190800280048201911170843130.00210561580024659630.32389551811756553.0168870207279457-2.6929915026103800011.824604034423828-1112020/4/23 15:10:49190800280048201911170844130.0121159208938479420.32409745013877193.0168870207279457-2.692789570589173600011.600486755371094-1112020/4/23 15:10:52190800280048201911170845130.000241628062212839720.32410147727314713.0168870207279457-2.692785543454798700011.824604034423828-1112020/4/23 15:10:54190800280048201911170846130.00376249407418072220.324164185507310853.0168870207279457-2.692722835220634700011.819731712341309-1112020/4/23 15:10:57190800280048201911170847130.0061097382567822930.3242660144818343.0168870207279457-2.692621006246111600011.824604034423828-1112020/4/23 15:10:59190800280048201911170848130.00711076892912387850.324384527294804273.0168870207279457-2.692502493433141600011.819731712341309-1092020/4/23 15:11:05190800280048201911170849130.0131514696404337880.32460371845040383.0168870207279457-2.69228330227754200011.814859390258789-1132020/4/23 15:11:07190800280048201911170850130.0093544581905007360.32475962609189423.0168870207279457-2.692127394636051600011.814859390258789-1112020/4/23 15:11:10190800280048201911170851130.0082498723641037940.32489712395909723.0168870207279457-2.691989896768848500011.819731712341309-1112020/4/23 15:11:12190800280048201911170852130.0100793428719043730.3250651129994633.0168870207279457-2.691821907728482600011.814859390258789-1112020/4/23 15:11:14190800280048201911170853130.0098377149552106860.32522907491220393.0168870207279457-2.69165794581574200011.814859390258789-1112020/4/23 15:11:17190800280048201911170854130.0084915002807974820.325370599923032473.0168870207279457-2.69151642080491300011.59561538696289-1112020/4/23 15:11:19190800280048201911170855130.0114255556836724280.325561025849309853.0168870207279457-2.69132599487863600011.809988021850586-1092020/4/23 15:11:21190800280048201911170856130.0026924270205199720.32560589963313353.0168870207279457-2.69128112109481200011.814859390258789-1092020/4/23 15:11:24190800280048201911170857130.0086640920490026470.32575030116369423.0168870207279457-2.691136719564251500011.809988021850586-1092020/4/23 15:11:2619080028004820191117085813-0.0004142195393797010.32575030116369423.016893924386803-2.69114362322310900011.814859390258789-1112020/4/23 15:11:2819080028004820191117085913-0.00031066461815498770.32575030116369423.016899102130321-2.69114880096662700011.809988021850586-1112020/4/23 15:11:31190800280048201911170900130.0103900078684091570.325923467955578363.016899102130321-2.69097563417474300011.809988021850586-1112020/4/23 15:11:33190800280048201911170901130.0057300371117889880.326018968570690243.016899102130321-2.69088013355963100011.814859390258789-1092020/4/23 15:11:35190800280048201911170902130.007283359766006470.32614035790339263.016899102130321-2.690758744226928700011.814859390258789-1092020/4/23 15:11:38190800280048201911170903130.0148083483800292020.32638716371242283.016899102130321-2.690511938417898400011.814859390258789-1112020/4/23 15:11:40190800280048201911170904130.00120814028196036820.32640729938454883.016899102130321-2.690491802745772300011.590743064880371-1092020/4/23 15:11:42190800280048201911170905130.007697579916566610.32653559238060883.016899102130321-2.690363509749712300011.814859390258789-1092020/4/23 15:11:45190800280048201911170906130.0126682138070464130.326746729280958553.016899102130321-2.690152372849362400011.814859390258789-1092020/4/23 15:11:47190800280048201911170907130.0097686769440770150.32690954056980593.016899102130321-2.68998956156051500011.814859390258789-1072020/4/23 15:11:4919080028004820191117090813-0.000276146311080083250.32690954056980593.0169037045688927-2.689994163999086800011.814859390258789-1112020/4/23 15:11:52190800280048201911170909130.0005177743732929230.32691817014300283.0169037045688927-2.6899855344258900011.814859390258789-1112020/4/23 15:11:54190800280048201911170910130.0042802686803042890.32698950795236353.0169037045688927-2.68991419661652900011.814859390258789-1112020/4/23 15:11:57190800280048201911170911130.0052467812784016130.32707695430422523.0169037045688927-2.689826750264667300011.819731712341309-1112020/4/23 15:11:59190800280048201911170912130.009492530487477780.327235163145500553.0169037045688927-2.68966854142339200011.824604034423828-1112020/4/23 15:12:0519080028004520200423144600-11.64863395690918465.5076552641435141.64126901314208323.86638625100151.51378214359283450014.159036636352539-952020/4/23 15:39:4619080028004520200423145600-8.664993286132812465.5076552641435143.08543461751216322.422220646631331.51378214359283450014.159036636352539-952020/4/23 15:39:4919080028004520200423150600-6.629027366638184465.5076552641435144.19027250911446321.317382755029031.49118852615356450014.159036636352539-952020/4/23 15:39:51190800280045202004231516001.5535980463027954465.7665882676967144.19027250911446321.576315758582271.50474464893341060014.16867446899414-952020/4/23 15:39:5319080028004520200423152600-3.9198338985443115465.7665882676967144.84357815647243320.923010111224241.47311341762542720014.16385555267334-952020/4/23 15:39:5619080028004520200423153600-10.7476806640625465.7665882676967146.63485826283542319.13173000486131.48666954040527340014.101204872131348-952020/4/23 15:39:5819080028005620200423145100-71.5722656251.77202666101535031878.942591812274-1877.1705651512586100014.226600646972656-1052020/4/23 15:41:3319080028005620200423150100-65.958923339843751.77202666101535031889.9357453897396-1888.1637187287242100014.226600646972656-1032020/4/23 15:41:3619080028005620200423151100-44.40697097778321.77202666101535031897.3369074227066-1895.5648807616913100014.226600646972656-1092020/4/23 15:41:3819080028005620200423152100-73.949569702148441.77202666101535031909.6618353490362-1907.8898086880208100014.226600646972656-1052020/4/23 15:41:4019080028005620200423153100-82.629447937011721.77202666101535031923.433409791687-1921.6613831306715100014.226600646972656-1072020/4/23 15:41:4319080028005620200423154100-68.226722717285161.77202666101535031934.8045301022023-1933.032503441187100014.167488098144531-1052020/4/23 15:41:45190800280048201911170913130.00265790871344506740.327279461625377853.0169037045688927-2.68962424294351500011.824604034423828-1112020/4/23 15:47:20190800280048201911170914130.015705823898315430.32754122535301563.0169037045688927-2.689362479215877200011.580999374389648-1112020/4/23 15:47:22190800280048201911170915130.0074904700741171840.327666066517396773.0169037045688927-2.68923763805149600011.829476356506348-1112020/4/23 15:47:25190800280048201911170916130.0135311717167496680.327891586048408233.0169037045688927-2.689012118520484500011.824604034423828-1112020/4/23 15:47:27190800280048201911170917130.0040731588378548620.32795947202609013.0169037045688927-2.688944232542802600011.83922004699707-1112020/4/23 15:47:29190800280048201911170918130.0033827929291874170.328015851908842973.0169037045688927-2.688887852660049500011.84409236907959-1112020/4/23 15:47:32190800280048201911170919130.0031066462397575380.3280676293480243.0169037045688927-2.68883607522086900011.83922004699707-1112020/4/23 15:47:34190800280048201911170920130.008422464132308960.328208003750959763.0169037045688927-2.68869570081793300011.83922004699707-1112020/4/23 15:47:36190800280048201911170921130.0024853171780705450.32824942570310463.0169037045688927-2.68865427886578800011.83922004699707-1112020/4/23 15:47:38190800280048201911170922130.0164997447282075880.328524421437510653.0169037045688927-2.68837928313138200011.83922004699707-1112020/4/23 15:47:41190800280048201911170923130.0114600742235779760.328715422667734463.0169037045688927-2.68818828190115800011.83922004699707-1112020/4/23 15:47:43190800280048201911170924130.0141179831698536870.32895072238183573.0169037045688927-2.68795298218705700011.57125473022461-1112020/4/23 15:47:45190800280048201911170925130.0100793428719043730.32911871142220153.0169037045688927-2.687784993146691300011.83922004699707-1112020/4/23 15:47:48190800280048201911170926130.0059371469542384150.329217663868992263.0169037045688927-2.687686040699900600011.84409236907959-1112020/4/23 15:47:50190800280048201911170927130.0066275126300752160.3293281224107123.0169037045688927-2.687575582158180600011.83922004699707-1112020/4/23 15:47:53190800280048201911170928130.0023472441826015710.32936724314707123.0169037045688927-2.687536461421821300011.834348678588867-1112020/4/23 15:47:55190800280048201911170929130.011770739220082760.329563422128813453.0169037045688927-2.68734028244007900011.83922004699707-1112020/4/23 15:47:57190800280048201911170930130.0048325611278414730.32964396481731753.0169037045688927-2.68725973975157500011.83922004699707-1112020/4/23 15:48:00190800280048201911170931130.0062478114850819110.32974809500762633.0169037045688927-2.687155609561266500011.834348678588867-1112020/4/23 15:48:05190800280048201911170932130.0138073181733489040.32997821697020913.0169037045688927-2.686925487598683700011.834348678588867-1112020/4/23 15:48:07190800280048201911170933130.01435961015522480.33021754381193533.0169037045688927-2.686686160756957400011.829476356506348-1112020/4/23 15:48:10190800280048201911170934130.015119012445211410.33046952735648333.0169037045688927-2.686434177212409400011.56151008605957-1112020/4/23 15:48:12190800280048201911170935130.007835652679204940.330600121568328963.0169037045688927-2.68630358300056400011.834348678588867-1112020/4/23 15:48:14190800280048201911170936130.016120042651891710.33086878894332373.0169037045688927-2.68603491562556900011.785627365112305-1112020/4/23 15:48:17190800280048201911170937130.0071452870033681390.33098787706024043.0169037045688927-2.685915827508652300011.829476356506348-1112020/4/23 15:48:19190800280048201911170938130.0045564156025648120.33106381731717313.0169037045688927-2.685839887251719700011.834348678588867-1112020/4/23 15:48:21190800280048201911170939130.0066620307043194770.331174851162839233.0169037045688927-2.685728853406053500011.829476356506348-1092020/4/23 15:48:23190800280048201911170940130.00459093367680907250.331251366723718353.0169037045688927-2.68565233784517400011.829476356506348-1112020/4/23 15:48:26190800280048201911170941130.002105616033077240.33128646032445233.0169037045688927-2.685617244244440400011.829476356506348-1112020/4/23 15:48:28190800280048201911170942130.0080772805958986280.331421081671923253.0169037045688927-2.685482622896969500011.829476356506348-1112020/4/23 15:48:301908002800482019111709431300.331421081671923253.0169037045688927-2.685482622896969500011.829476356506348-1112020/4/23 15:48:33190800280048201911170944130.004211232066154480.331491268873391143.0169037045688927-2.685412435695501400011.551766395568848-1112020/4/23 15:48:3519080028004820191117094513-0.00217465241439640520.331491268873391143.0169399487775195-2.68544867990412800011.829476356506348-1112020/4/23 15:48:37190800280048201911170946130.0092509035021066670.331645450603042243.0169399487775195-2.68529449817447700011.829476356506348-1092020/4/23 15:48:40190800280048201911170947130.0099067501723766330.331810563107675263.0169399487775195-2.685129385669844400011.824604034423828-1112020/4/23 15:48:42190800280048201911170948130.0121504403650760650.33201307044882873.0169399487775195-2.684926878328690600011.824604034423828-1112020/4/23 15:48:44190800280048201911170949130.0073869149200618270.332136185701370663.0169399487775195-2.68480376307614900011.824604034423828-1112020/4/23 15:48:46190800280048201911170950130.01819114014506340.33243937137715313.0169399487775195-2.684500577400366500011.824604034423828-1112020/4/23 15:48:49190800280048201911170951130.010044823400676250.33260678509757183.0169399487775195-2.684333163679947500011.819731712341309-1112020/4/23 15:48:5119080028004820191117095213-0.00120814028196036820.33260678509757183.0169600844496456-2.684353299352073600011.819731712341309-1112020/4/23 15:48:53190800280048201911170953130.0136002087965607640.33283345523647613.0169600844496456-2.684126629213169600011.824604034423828-1112020/4/23 15:48:5619080028004820191117095413-0.000207109755137935280.33283345523647613.0169635362788245-2.684130081042348500011.537149429321289-1112020/4/23 15:48:58190800280048201911170955130.0158438980579376220.33309752019590023.0169635362788245-2.683866016082924400011.824604034423828-1112020/4/23 15:49:00190800280048201911170956130.00717980507761240.33321718361676333.0169635362788245-2.68374635266206100011.766139030456543-1112020/4/23 15:49:05190800280048201911170957130.012530141510069370.33342601930132733.0169635362788245-2.68353751697749700011.819731712341309-1092020/4/23 15:49:07190800280048201911170958130.0185363236814737320.333734958016573933.0169635362788245-2.683228578262250700011.814859390258789-1112020/4/23 15:49:10190800280048201911170959130.0057645556516945360.333831033943632563.0169635362788245-2.683132502335191700011.819731712341309-1112020/4/23 15:49:12190800280048201911171000130.0062478114850819110.333935164133941363.0169635362788245-2.68302837214488300011.814859390258789-1112020/4/23 15:49:1419080028004820191117100113-0.00069036596687510610.333935164133941363.016975042378754-2.683039878244812400011.814859390258789-1112020/4/23 15:49:16190800280048201911171002130.0139108728617429730.334167012008363463.016975042378754-2.682808030370390300011.814859390258789-1092020/4/23 15:49:19190800280048201911171003130.0118397753685712810.33436434159799853.016975042378754-2.68261070078075500011.814859390258789-1112020/4/23 15:49:21190800280048201911171004130.0092163849622011180.33451794800770253.016975042378754-2.682457094371051300011.532278060913086-1112020/4/23 15:49:23190800280048201911171005130.0068346224725246430.33463185838110113.016975042378754-2.682343183997652600011.805115699768066-1132020/4/23 15:49:25190800280048201911171006130.00348634761758148670.334689964175693243.016975042378754-2.682285078203060700011.805115699768066-1112020/4/23 15:49:28190800280048201911171007130.00089747551828622820.334704922101301043.016975042378754-2.68227012027745300011.809988021850586-1092020/4/23 15:49:30190800280048201911171008130.0164307076483964920.33497876722781423.016975042378754-2.681996275150939600011.805115699768066-1112020/4/23 15:49:32190800280048201911171009130.0144286472350358960.33521924467743323.016975042378754-2.681755797701320400011.805115699768066-1112020/4/23 15:49:35190800280048201911171010130.0213323067873716350.335574783124344243.016975042378754-2.681400259254409500011.805115699768066-1112020/4/23 15:49:37190800280048201911171011130.0114255556836724280.33576520905062163.016975042378754-2.681209833328132200011.800243377685547-1112020/4/23 15:49:39190800280048201911171012130.00459093367680907250.335841724611500753.016975042378754-2.68113331776725300011.800243377685547-1112020/4/23 15:49:41190800280048201911171013130.0129788788035511970.33605803926336893.016975042378754-2.68091700311538500011.800243377685547-1112020/4/23 15:49:44190800280048201911171014130.0091473478823900220.33621049506518013.016975042378754-2.68076454731357400011.57125473022461-1112020/4/23 15:49:46190800280048201911171015130.0119088115170598030.336408975262707973.016975042378754-2.68056606711604600011.800243377685547-1112020/4/23 15:49:48190800280048201911171016130.0042802686803042890.336480313072068663.016975042378754-2.68049472930668500011.771011352539062-1112020/4/23 15:49:50190800280048201911171017130.0130824334919452670.336698353635776053.016975042378754-2.68027668874297800011.795372009277344-1112020/4/23 15:49:53190800280048201911171018130.00369345746003091340.3367599112620473.016975042378754-2.68021513111670700011.795372009277344-1112020/4/23 15:49:55190800280048201911171019130.0110803721472620960.336944584132859553.016975042378754-2.68003045824589400011.795372009277344-1112020/4/23 15:49:58190800280048201911171020130.0079737259075045590.33707747956849123.016975042378754-2.67989756281026300011.790499687194824-1112020/4/23 15:50:00190800280048201911171021130.017052037641406060.337361680198041253.016975042378754-2.679613362180712800011.790499687194824-1112020/4/23 15:50:05190800280048201911171022130.00176043319515883920.337391020751310673.016975042378754-2.67958402162744300011.790499687194824-1112020/4/23 15:50:07190800280048201911171023130.0058335922658443450.337488247286262143.016975042378754-2.679486795092491700011.785627365112305-1112020/4/23 15:50:10190800280048201911171024130.0061097382567822930.33759007626078533.016975042378754-2.679384966117968500011.585870742797852-1112020/4/23 15:50:12190800280048201911171025130.0093544581905007360.337745983902275673.016975042378754-2.67922905847647800011.809988021850586-1112020/4/23 15:50:14190800280048201911171026130.0082498723641037940.33788348176947873.016975042378754-2.67909156060927500011.809988021850586-1112020/4/23 15:50:16190800280048201911171027130.0057300371117889880.337978982384590563.016975042378754-2.67899605999416300011.809988021850586-1092020/4/23 15:50:19190800280048201911171028130.0128408065065741540.3381929958206733.016975042378754-2.67878204655808100011.805115699768066-1112020/4/23 15:50:21190800280048201911171029130.0113220009952783580.338381695835111133.016975042378754-2.67859334654364300011.805115699768066-1112020/4/23 15:50:24190800280048201911171030130.009181866422295570.33853472694086873.016975042378754-2.67844031543788500011.805115699768066-1112020/4/23 15:50:26190800280048201911171031130.005695518571883440.338629652252034233.016975042378754-2.678345390126719600011.805115699768066-1112020/4/23 15:50:28190800280048201911171032130.0113220009952783580.338818352266472333.016975042378754-2.678156690112281500011.800243377685547-1132020/4/23 15:50:31190800280048201911171033130.00258887209929525850.33886150013445663.016975042378754-2.67811354224429700011.805115699768066-1132020/4/23 15:50:33190800280048201911171034130.0140489460900425910.3390956492406653.016975042378754-2.677879393138088600011.580999374389648-1132020/4/23 15:50:35190800280048201911171035130.0123230312019586560.33930103310155053.016975042378754-2.67767400927720300011.766139030456543-1132020/4/23 15:50:38190800280048201911171036130.012530141510069370.339509868786114553.016975042378754-2.67746517359263900011.780755043029785-1132020/4/23 15:50:4019080028004820191117103713-0.00069036596687510610.339509868786114553.016986548478683-2.677476679692568400011.790499687194824-1132020/4/23 15:50:42190800280048201911171038130.0113565195351839070.33969914410449913.016986548478683-2.67728740437418400011.800243377685547-1132020/4/23 15:50:44190800280048201911171039130.007041732314974070.33981650630957653.016986548478683-2.677170042169106700011.795372009277344-1132020/4/23 15:50:47190800280048201911171040130.000103554877568967640.339818232224165853.016986548478683-2.677168316254517200011.790499687194824-1132020/4/23 15:50:49190800280048201911171041130.0125991776585578920.340028218516622743.016986548478683-2.676958329962060300011.785627365112305-1132020/4/23 15:50:5219080028004820191117104213-0.00182946969289332630.340028218516622743.0170170396398452-2.676988821123222500011.790499687194824-1132020/4/23 15:50:54190800280048201911171043130.00604070164263248440.34012889687525273.0170170396398452-2.676888142764592500011.790499687194824-1132020/4/23 15:50:56190800280048201911171044130.0113220009952783580.34031759688969083.0170170396398452-2.676699442750154500011.585870742797852-1132020/4/23 15:50:59190800280048201911171045130.0037279762327671050.340379729827908543.0170170396398452-2.676637309811936500011.790499687194824-1132020/4/23 15:51:01190800280048201911171046130.0120123662054538730.340579935937275653.0170170396398452-2.676437103702569600011.780755043029785-1132020/4/23 15:51:05190800280048201911171047130.003900567302480340.340644945391225253.0170170396398452-2.6763720942486200011.780755043029785-1132020/4/23 15:51:08190800280048201911171048130.0074214334599673750.340768635947713563.0170170396398452-2.676248403692131500011.775882720947266-1132020/4/23 15:51:10190800280048201911171049130.013979909941554070.341001634446029163.0170170396398452-2.67601540519381600011.775882720947266-1132020/4/23 15:51:12190800280048201911171050130.0051777446642518040.341087930189998063.0170170396398452-2.675929109449847400011.775882720947266-1132020/4/23 15:51:15190800280048201911171051130.0121504403650760650.34129043753115153.0170170396398452-2.675726602108693600011.775882720947266-1132020/4/23 15:51:1719080028004820191117105213-0.00072488415753468870.34129043753115153.0170291210427207-2.67573868351156900011.775882720947266-1132020/4/23 15:51:19190800280048201911171053130.0096996417269110680.34145209822810673.0170291210427207-2.67557702281461400011.775882720947266-1132020/4/23 15:51:22190800280048201911171054130.00762854330241680150.341579240616273873.0170291210427207-2.67544988042644700011.590743064880371-1132020/4/23 15:51:24190800280048201911171055130.00321020162664353850.34163274397529453.0170291210427207-2.675396377067426300011.756394386291504-1132020/4/23 15:51:26190800280048201911171056130.0153606412932276730.34188875466346813.0170291210427207-2.675140366379252600011.771011352539062-1132020/4/23 15:51:29190800280048201911171057130.0058335922658443450.341985981198419553.0170291210427207-2.67504313984430100011.766139030456543-1132020/4/23 15:51:31190800280048201911171058130.0088366828858852390.34213325924871233.0170291210427207-2.674895861794008400011.761266708374023-1132020/4/23 15:51:33190800280048201911171059130.011563629843294620.342325986406776033.0170291210427207-2.674703134635944700011.761266708374023-1132020/4/23 15:51:36190800280048201911171100130.0069036590866744520.342441047388067473.0170291210427207-2.67458807365465300011.761266708374023-1132020/4/23 15:51:38190800280048201911171101130.0083534270524978640.34258027116710973.0170291210427207-2.67444884987561100011.761266708374023-1132020/4/23 15:51:40190800280048201911171102130.0082498723641037940.34271776903431273.0170291210427207-2.67431135200840800011.761266708374023-1132020/4/23 15:51:42190800280048201911171103130.0119433291256427760.342916824519786333.0170291210427207-2.674112296522934300011.766139030456543-1132020/4/23 15:51:4519080028004820191117110413-0.00203657965175807480.342916824519786333.017063064035562-2.674146239515775600011.59561538696289-1112020/4/23 15:51:47190800280048201911171105130.0058335918001830580.34301405104673753.017063064035562-2.674049012988824400011.766139030456543-1092020/4/23 15:51:4919080028004820191117110613-0.00079392077168449760.34301405104673753.0170762960483306-2.67406224500159300011.771011352539062-1112020/4/23 15:51:52190800280048201911171107130.01242658682167530.34322116081946233.0170762960483306-2.67385513522886800011.771011352539062-1112020/4/23 15:51:54190800280048201911171108130.0066965492442250250.34333276997707523.0170762960483306-2.673743526071255400011.771011352539062-1112020/4/23 15:51:56190800280048201911171109130.0049361158162355420.34341503857741853.0170762960483306-2.67366125747091200011.771011352539062-1112020/4/23 15:51:58190800280048201911171110130.0089747561141848560.343564617843496963.0170762960483306-2.673511678204833600011.775882720947266-1112020/4/23 15:52:01190800280048201911171111130.0087331291288137440.34371016999795113.0170762960483306-2.673366126050379600011.771011352539062-1112020/4/23 15:52:0519080028004820191117111213-0.0033482743892818690.34371016999795113.017132100623137-2.67342193062518600011.775882720947266-1112020/4/23 15:52:08190800280048201911171113130.01052808016538620.3438856380056213.017132100623137-2.67324646261751600011.775882720947266-1132020/4/23 15:52:10190800280048201911171114130.0147047936916351320.344130717902811973.017132100623137-2.67300138272032500011.59561538696289-1112020/4/23 15:52:12190800280048201911171115130.009768677875399590.344293529207663.017132100623137-2.67283857141547700011.775882720947266-1092020/4/23 15:52:15190800280048201911171116130.0080772805958986280.344428150555130933.017132100623137-2.672703950068006300011.780755043029785-1112020/4/23 15:52:17190800280048201911171117130.0197789836674928670.344757800276451253.017132100623137-2.672374300346685800011.780755043029785-1112020/4/23 15:52:19190800280048201911171118130.0081808352842926980.34489414753576143.017132100623137-2.672237953087375700011.780755043029785-1112020/4/23 15:52:21190800280048201911171119130.008802164345979690.34504085028210783.017132100623137-2.672091250341029200011.785627365112305-1112020/4/23 15:52:24190800280048201911171120130.0090092755854129790.34519100486813333.017132100623137-2.67194109575500400011.780755043029785-1112020/4/23 15:52:26190800280048201911171121130.0101828975602984430.345360719820338343.017132100623137-2.671771380802798700011.780755043029785-1112020/4/23 15:52:28190800280048201911171122130.002726945560425520.34540616891210863.017132100623137-2.671725931711028700011.780755043029785-1132020/4/23 15:52:31190800280048201911171123130.00100103067234158520.3454228527565563.017132100623137-2.67170924786658100011.780755043029785-1092020/4/23 15:52:33190800280048201911171124130.0090437931939959530.345573582646527933.017132100623137-2.671558517976609300011.585870742797852-1112020/4/23 15:52:35190800280048201911171125130.0136347264051437380.34580082808937873.017132100623137-2.671331272533758600011.780755043029785-1112020/4/23 15:52:37190800280048201911171126130.0105971172451972960.345977446704941353.017132100623137-2.671154653918195600011.780755043029785-1112020/4/23 15:52:40190800280048201911171127130.004211232066154480.346047633906409253.017132100623137-2.67108446671672800011.780755043029785-1092020/4/23 15:52:42190800280048201911171128130.0081808352842926980.34618398116571943.017132100623137-2.67094811945741800011.780755043029785-1092020/4/23 15:52:44190800280048201911171129130.0057300371117889880.34627948178083133.017132100623137-2.67085261884230600011.780755043029785-1112020/4/23 15:52:47190800280048201911171130130.017224628478288650.346566558914112753.017132100623137-2.67056554170902400011.780755043029785-1112020/4/23 15:52:49190800280048201911171131130.014842866919934750.346813940027089433.017132100623137-2.670318160596047500011.780755043029785-1092020/4/23 15:52:51190800280048201911171132130.0086640920490026470.34695834155765013.017132100623137-2.67017375906548700011.785627365112305-1112020/4/23 15:52:54190800280048201911171133130.0087331281974911690.34710389369610363.017132100623137-2.670028206927033600011.785627365112305-1112020/4/23 15:52:56190800280048201911171134130.0078701712191104890.34723506321189573.017132100623137-2.669897037411241400011.576126098632812-1112020/4/23 15:52:58190800280048201911171135130.0068001043982803820.347348398281347843.017132100623137-2.669783702341789400011.785627365112305-1112020/4/23 15:53:00190800280048201911171136130.0082843909040093420.34748647146849793.017132100623137-2.66964562915463900011.785627365112305-1112020/4/23 15:53:05190800280048201911171137130.00193302426487207410.347518688539499353.017132100623137-2.66961341208363800011.785627365112305-1112020/4/23 15:53:08190800280048201911171138130.0151880495250225070.34777182269194023.017132100623137-2.66936027793119700011.785627365112305-1112020/4/23 15:53:10190800280048201911171139130.0165342632681131360.34804739374629333.017132100623137-2.66908470687684400011.785627365112305-1112020/4/23 15:53:1219080028004820191117114013-0.00141525012440979480.34804739374629333.0171556881249417-2.669108294378648600011.790499687194824-1112020/4/23 15:53:15190800280048201911171141130.0037279757671058180.34810952667651073.0171556881249417-2.66904616144843100011.785627365112305-1112020/4/23 15:53:17190800280048201911171142130.0109077813103795050.348291323027591143.0171556881249417-2.668864365097350700011.790499687194824-1132020/4/23 15:53:19190800280048201911171143130.0021401345729827880.348326991936271653.0171556881249417-2.668828696188670200011.790499687194824-1112020/4/23 15:53:21190800280048201911171144130.014946421608328820.348576098961087543.0171556881249417-2.66857958916385400011.57125473022461-1112020/4/23 15:53:24190800280048201911171145130.0089747561141848560.3487256782271663.0171556881249417-2.66843000989777600011.790499687194824-1112020/4/23 15:53:26190800280048201911171146130.01197784859687090.348925309032586733.0171556881249417-2.66823037909235500011.795372009277344-1132020/4/23 15:53:28190800280048201911171147130.0079392082989215850.349057629164271973.0171556881249417-2.668098058960669800011.795372009277344-1112020/4/23 15:53:31190800280048201911171148130.0021746526472270490.34909387337689893.0171556881249417-2.66806181474804300011.800243377685547-1112020/4/23 15:53:33190800280048201911171149130.0098377149552106860.34925783528963983.0171556881249417-2.66789785283530200011.809988021850586-1112020/4/23 15:53:35190800280048201911171150130.0080772805958986280.34939245663711073.0171556881249417-2.66776323148783100011.819731712341309-1112020/4/23 15:53:37190800280048201911171151130.005695518571883440.34948738194827623.0171556881249417-2.667668306176665300011.84896469116211-1112020/4/23 15:53:39190800280048201911171152130.0105625987052917480.34966342525989253.0171556881249417-2.66749226286504900011.84409236907959-1112020/4/23 15:53:42190800280048201911171153130.018743436783552170.349975815862820343.0171556881249417-2.66717987226212100011.84896469116211-1112020/4/23 15:53:44190800280048201911171154130.0073178787715733050.35009778050746943.0171556881249417-2.667057907617472500011.56638240814209-1092020/4/23 15:53:46190800280048201911171155130.014256055466830730.35033538143735633.0171556881249417-2.666820306687585500011.84409236907959-1112020/4/23 15:53:48190800280048201911171156130.00075940240640193220.35034803814417833.0171556881249417-2.666807649980763400011.84409236907959-1112020/4/23 15:53:51190800280048201911171157130.0095960851758718490.35050797289729293.0171556881249417-2.66664771522764900011.84896469116211-1112020/4/23 15:53:53190800280048201911171158130.0090437931939959530.350658702787264853.0171556881249417-2.666496985337676800011.84896469116211-1112020/4/23 15:53:55190800280048201911171159130.0049706348218023780.350741546699554933.0171556881249417-2.666414141425386600011.84409236907959-1112020/4/23 15:53:58190800280048201911171200130.0203657932579517360.351080976571963633.0171556881249417-2.66607471155297800011.84409236907959-1112020/4/23 15:54:00190800280048201911171201130.0053848535753786560.35117072413161073.0171556881249417-2.66598496399333100011.84896469116211-1112020/4/23 15:54:05190800280048201911171202130.0099412696436047550.35133641195619083.0171556881249417-2.66581927616875100011.84896469116211-1112020/4/23 15:54:08190800280048201911171203130.014463164843618870.35157746470975623.0171556881249417-2.665578223415185500011.84409236907959-1112020/4/23 15:54:10190800280048201911171204130.0044873780570924280.35165225434279543.0171556881249417-2.665503433782146400011.576126098632812-1112020/4/23 15:54:12190800280048201911171205130.0046254517510533330.351729345207620953.0171556881249417-2.66542634291732100011.84896469116211-1132020/4/23 15:54:14190800280048201911171206130.0119433300569653510.351928400709095263.0171556881249417-2.665227287415846500011.84409236907959-1092020/4/23 15:54:17190800280048201911171207130.0102519337087869640.352099266269193133.0171556881249417-2.665056421855748400011.84896469116211-1072020/4/23 15:54:19190800280048201911171208130.000897475634701550.3521142241968013.0171556881249417-2.66504146392814100011.84409236907959-1112020/4/23 15:54:21190800280048201911171209130.016844928264617920.352394973002672533.0171556881249417-2.66476071512226900011.84409236907959-1092020/4/23 15:54:23190800280048201911171210130.0063858847133815290.352501404416767363.0171556881249417-2.664654283708174400011.84409236907959-1112020/4/23 15:54:26190800280048201911171211130.0073869149200618270.35262451966930933.0171556881249417-2.664531168455632300011.84896469116211-1112020/4/23 15:54:28190800280048201911171212130.0122885135933756830.352829328226248463.0171556881249417-2.66432635989869300011.84409236907959-1112020/4/23 15:54:30190800280048201911171213130.0031066467054188250.352881105669429653.0171556881249417-2.66427458245551200011.84409236907959-1112020/4/23 15:54:32190800280048201911171214130.0151535309851169590.353133664517924053.0171556881249417-2.66402202360701800011.56638240814209-1112020/4/23 15:54:35190800280048201911171215130.01197784859687090.35333329532334483.0171556881249417-2.66382239280159700011.84409236907959-1112020/4/23 15:54:37190800280048201911171216130.012530141510069370.35354213100790883.0171556881249417-2.663613557117032700011.84896469116211-1112020/4/23 15:54:39190800280048201911171217130.0047290064394474030.353620947784573653.0171556881249417-2.66353474034036800011.84409236907959-1112020/4/23 15:54:41190800280048201911171218130.00386604899540543560.35368538193457693.0171556881249417-2.66347030619036500011.84409236907959-1112020/4/23 15:54:4419080028004820191117121913-0.00141525012440979480.35368538193457693.0171792756267464-2.663493893692169500011.84409236907959-1112020/4/23 15:54:46190800280048201911171220130.016051007434725760.35395289871767953.0171792756267464-2.66322637690906700011.84409236907959-1112020/4/23 15:54:48190800280048201911171221130.0169484820216894150.35423537341938963.0171792756267464-2.662943902207356700011.84409236907959-1092020/4/23 15:54:51190800280048201911171222130.00752498814836144450.35436078988771723.0171792756267464-2.66281848573902900011.84409236907959-1112020/4/23 15:54:53190800280048201911171223130.0055229268036782740.354452838671150243.0171792756267464-2.662726436955596300011.84409236907959-1112020/4/23 15:54:55190800280048201911171224130.012737250886857510.35466512617939283.0171792756267464-2.662514149447353400011.551766395568848-1112020/4/23 15:54:58190800280048201911171225130.01052808016538620.354840594187062653.0171792756267464-2.66233868143968400011.84409236907959-1112020/4/23 15:55:00190800280048201911171226130.011494591832160950.35503217072123293.0171792756267464-2.662147104905513700011.84409236907959-1112020/4/23 15:55:05190800280048201911171227130.010320970788598060.355204186905224263.0171792756267464-2.66197508872152200011.84896469116211-1132020/4/23 15:55:08190800280048201911171228130.00141525012440979480.3552277744070293.0171792756267464-2.661951501219717500011.84409236907959-1112020/4/23 15:55:10190800280048201911171229130.00434930482879281040.355300262824282563.0171792756267464-2.66187901280246400011.84409236907959-1112020/4/23 15:55:12190800280048201911171230130.0163961909711360930.355573532662853.0171792756267464-2.661605742963896400011.84409236907959-1112020/4/23 15:55:1419080028004820191117123113-0.0022436890285462140.355573532662853.017216670443266-2.66164313778041600011.84409236907959-1112020/4/23 15:55:1719080028004820191117123213-0.000069036577770020810.355573532662853.0172178210529093-2.661644288390059300011.84409236907959-1092020/4/23 15:55:19190800280048201911171233130.0087676467373967170.355719660105249973.0172178210529093-2.66149816094765900011.84409236907959-1112020/4/23 15:55:21190800280048201911171234130.0018639878835529090.355750726570358673.0172178210529093-2.661467094482550700011.551766395568848-1112020/4/23 15:55:2419080028004820191117123513-0.00369345746003091340.355750726570358673.0172793786791803-2.661528652108821700011.84409236907959-1112020/4/23 15:55:26190800280048201911171236130.007697579916566610.355879019566418653.0172793786791803-2.661400359112761700011.84409236907959-1112020/4/23 15:55:28190800280048201911171237130.0082843899726867680.35601709273756813.0172793786791803-2.661262285941612400011.84409236907959-1112020/4/23 15:55:31190800280048201911171238130.0100793410092592240.35618508176193323.0172793786791803-2.66109429691724700011.84409236907959-1112020/4/23 15:55:33190800280048201911171239130.0153606412932276730.35644109245010683.0172793786791803-2.660838286229073400011.84409236907959-1112020/4/23 15:55:36190800280048201911171240130.00648943940177559850.356549249776040863.0172793786791803-2.660730128903139300011.83922004699707-1112020/4/23 15:55:38190800280048201911171241130.016672335565090180.35682712204617963.0172793786791803-2.660452256633000400011.84409236907959-1132020/4/23 15:55:40190800280048201911171242130.0100793428719043730.35699511108654543.0172793786791803-2.66028426759263500011.84409236907959-1112020/4/23 15:55:43190800280048201911171243130.00762854330241680150.35712225347471263.0172793786791803-2.660157125204467600011.83922004699707-1112020/4/23 15:55:45190800280048201911171244130.0037970128469169140.35718553702082313.0172793786791803-2.66009384165835700011.556638717651367-1112020/4/23 15:55:47190800280048201911171245130.0145322019234299660.357427740382281373.0172793786791803-2.65985163829689900011.84409236907959-1112020/4/23 15:55:50190800280048201911171246130.0047980430535972120.3575077077668393.0172793786791803-2.659771670912341300011.83922004699707-1112020/4/23 15:55:52190800280048201911171247130.0113220009952783580.35769640778127713.0172793786791803-2.659582970897903300011.83922004699707-1112020/4/23 15:55:54190800280048201911171248130.0142215378582477570.357933433407217563.0172793786791803-2.659345945271962600011.83922004699707-1112020/4/23 15:55:57190800280048201911171249130.00258887209929525850.35797658127520183.0172793786791803-2.659302797403978700011.83922004699707-1112020/4/23 15:55:59190800280048201911171250130.00241628056392073630.35801685261945393.0172793786791803-2.659262526059726500011.83922004699707-1112020/4/23 15:56:0519080028004820191117125113-0.0011391039006412030.35801685261945393.0172983637434134-2.659281511123959600011.83922004699707-1112020/4/23 15:56:08190800280048201911171252130.008905719034373760.358165281277639473.0172983637434134-2.65913308246577400011.83922004699707-1112020/4/23 15:56:10190800280048201911171253130.0201586857438087460.3585012593583713.0172983637434134-2.658797104385042200011.83922004699707-1112020/4/23 15:56:12190800280048201911171254130.002105616033077240.358536352959104963.0172983637434134-2.658762010784308400011.556638717651367-1112020/4/23 15:56:15190800280048201911171255130.0139108728617429730.358768200833527063.0172983637434134-2.658530162909886300011.83922004699707-1112020/4/23 15:56:17190800280048201911171256130.0131859881803393360.358987967309073733.0172983637434134-2.658310396434339800011.83922004699707-1112020/4/23 15:56:19190800280048201911171257130.0070072142407298090.35910475421020473.0172983637434134-2.658193609533208600011.83922004699707-1112020/4/23 15:56:21190800280048201911171258130.0080772805958986280.359239375557675663.0172983637434134-2.658058988185737700011.83922004699707-1132020/4/23 15:56:24190800280048201911171259130.0119433291256427760.359438431043149263.0172983637434134-2.657859932700264300011.84409236907959-1112020/4/23 15:56:26190800280048201911171300130.0090437931939959530.35958916093312123.0172983637434134-2.65770920281029200011.83922004699707-1132020/4/23 15:56:28190800280048201911171301130.0136347264051437380.359816406375971953.0172983637434134-2.657481957367441500011.83922004699707-1112020/4/23 15:56:31190800280048201911171302130.0067655858583748340.35992916614147773.0172983637434134-2.65736919760193600011.83922004699707-1112020/4/23 15:56:33190800280048201911171303130.00597166502848267560.36002869389221483.0172983637434134-2.65726966985119900011.83922004699707-1092020/4/23 15:56:36190800280048201911171304130.0050396714359521870.36011268841239773.0172983637434134-2.657185675331015700011.580999374389648-1092020/4/23 15:56:38190800280048201911171305130.0050741895101964470.3601972582365273.0172983637434134-2.657101105506886300011.834348678588867-1132020/4/23 15:56:40190800280048201911171306130.0079392082989215850.36032957836821223.0172983637434134-2.656968785375201300011.83922004699707-1112020/4/23 15:56:43190800280048201911171307130.0090437931939959530.360480308258184173.0172983637434134-2.65681805548522900011.83922004699707-1112020/4/23 15:56:45190800280048201911171308130.0062823295593261720.36058501375243943.0172983637434134-2.65671334999097400011.83922004699707-1112020/4/23 15:56:47190800280048201911171309130.0058681103400886060.36068281559133733.0172983637434134-2.65661554815207600011.83922004699707-1112020/4/23 15:56:50190800280048201911171310130.017811441794037820.360979672939709843.0172983637434134-2.656318690803703800011.83922004699707-1112020/4/23 15:56:52190800280048201911171311130.00096651224885135890.36099578147721063.0172983637434134-2.65630258226620300011.83922004699707-1132020/4/23 15:56:55190800280048201911171312130.00541937211528420450.361086104348804453.0172983637434134-2.65621225939460900011.834348678588867-1112020/4/23 15:56:57190800280048201911171313130.0119433300569653510.361285159850278763.0172983637434134-2.656013203893134600011.83922004699707-1112020/4/23 15:56:5919080028004820191117131413-0.00086295750224962830.361285159850278763.017312746368075-2.65602758651779600011.600486755371094-1112020/4/23 15:57:05190800280048201911171315130.0163961909711360930.36155842968884623.017312746368075-2.655754316679228600011.834348678588867-1112020/4/23 15:57:08190800280048201911171316130.0185363236814737320.361867368404092843.017312746368075-2.65544537796398200011.834348678588867-1112020/4/23 15:57:11190800280048201911171317130.00182946969289332630.36189785956525513.017312746368075-2.6554148868028200011.834348678588867-1112020/4/23 15:57:14190800280048201911171318130.0112184463068842890.3620848336678543.017312746368075-2.655227912700220700011.834348678588867-1112020/4/23 15:57:16190800280048201911171319130.00711076892912387850.362203346480824253.017312746368075-2.65510939988725100011.834348678588867-1112020/4/23 15:57:19190800280048201911171320130.008526018820703030.362345446795599273.017312746368075-2.65496729957247600011.829476356506348-1112020/4/23 15:57:21190800280048201911171321130.0126682138070464130.3625565836959493.017312746368075-2.65475616267212600011.834348678588867-1112020/4/23 15:57:23190800280048201911171322130.0066275126300752160.362667042237668773.017312746368075-2.65464570413040600011.834348678588867-1112020/4/23 15:57:25190800280048201911171323130.0055574453435838220.362759666325048253.017312746368075-2.65455308004302700011.834348678588867-1112020/4/23 15:57:28190800280048201911171324130.0108732627704739570.36294088737218233.017312746368075-2.654371858995892500011.59561538696289-1112020/4/23 15:57:30190800280048201911171325130.0107697080820798870.36312038250747713.017312746368075-2.654192363860597800011.834348678588867-1112020/4/23 15:57:32190800280048201911171326130.0074904700741171840.363245223671858243.017312746368075-2.654067522696216500011.829476356506348-1112020/4/23 15:57:35190800280048201911171327130.0147738298401236530.363491454176942063.017312746368075-2.65382129219113300011.829476356506348-1112020/4/23 15:57:3719080028004820191117132813-0.00245079887099564080.363491454176942063.0173535930162734-2.653862138839331300011.829476356506348-1112020/4/23 15:57:39190800280048201911171329130.0094580128788948060.363649087730271663.0173535930162734-2.653704505286001800011.829476356506348-1112020/4/23 15:57:4219080028004820191117133013-0.002105616033077240.363649087730271663.017388686617007-2.653739598886735600011.829476356506348-1112020/4/23 15:57:44190800280048201911171331130.0112184463068842890.363836061832870543.017388686617007-2.65355262478413700011.829476356506348-1112020/4/23 15:57:47190800280048201911171332130.00265790871344506740.363880360312747843.017388686617007-2.653508326304259600011.834348678588867-1112020/4/23 15:57:49190800280048201911171333130.0048325611278414730.36396090300125193.017388686617007-2.65342778361575500011.829476356506348-1112020/4/23 15:57:51190800280048201911171334130.0085260197520256040.364103003332027553.017388686617007-2.653285683284979600011.605359077453613-1112020/4/23 15:57:54190800280048201911171335130.00245079887099564080.3641438499802263.017388686617007-2.65324483663678100011.829476356506348-1132020/4/23 15:57:56190800280048201911171336130.0025543537922203540.36418642254426383.017388686617007-2.653202264072743500011.829476356506348-1132020/4/23 15:57:58190800280048201911171337130.016292635351419450.364457966454991343.017388686617007-2.65293072016201600011.824604034423828-1112020/4/23 15:58:01190800280048201911171338130.00276146363466978070.364503990850708063.017388686617007-2.65288469576629900011.829476356506348-1132020/4/23 15:58:05190800280048201911171339130.0077666160650551320.36463343445466093.017388686617007-2.65275525216234600011.829476356506348-1112020/4/23 15:58:08190800280048201911171340130.0135656902566552160.36485952928961883.017388686617007-2.652529157327388400011.829476356506348-1112020/4/23 15:58:10190800280048201911171341130.0093544572591781620.365015436915108463.017388686617007-2.652373249701898600011.824604034423828-1112020/4/23 15:58:12190800280048201911171342130.00717980507761240.36513510033597153.017388686617007-2.652253586281035700011.829476356506348-1132020/4/23 15:58:15190800280048201911171343130.007076250389218330.365253037844995353.017388686617007-2.65213564877201200011.824604034423828-1132020/4/23 15:58:17190800280048201911171344130.0069726952351629730.36536924943417963.017388686617007-2.65201943718282800011.600486755371094-1132020/4/23 15:58:20190800280048201911171345130.0119433300569653510.36556830493565393.017388686617007-2.651820381681353500011.824604034423828-1132020/4/23 15:58:22190800280048201911171346130.0128062879666686060.365781743067789933.017388686617007-2.65160694354921700011.824604034423828-1132020/4/23 15:58:24190800280048201911171347130.0167068559676408770.366060190657875763.017388686617007-2.651328495959131400011.824604034423828-1132020/4/23 15:58:27190800280048201911171348130.0067310677841305730.366172375119435073.017388686617007-2.65121631149757200011.829476356506348-1132020/4/23 15:58:29190800280048201911171349130.00182946969289332630.366202866280597343.017388686617007-2.6511858203364100011.824604034423828-1112020/4/23 15:58:31190800280048201911171350130.00907831173390150.36635417147451573.017388686617007-2.651034515142491400011.824604034423828-1112020/4/23 15:58:33190800280048201911171351130.0086640929803252220.36649857302107713.017388686617007-2.6508901135959300011.819731712341309-1092020/4/23 15:58:36190800280048201911171352130.00300309131853282450.36654862454441873.017388686617007-2.650840062072588500011.824604034423828-1112020/4/23 15:58:38190800280048201911171353130.00604070164263248440.36664930290304873.017388686617007-2.650739383713958600011.824604034423828-1132020/4/23 15:58:40190800280048201911171354130.0090437931939959530.366800032793020653.017388686617007-2.650588653823986500011.634592056274414-1112020/4/23 15:58:43190800280048201911171355130.021850081160664560.36716420081512863.017388686617007-2.650224485801878400011.819731712341309-1112020/4/23 15:58:45190800280048201911171356130.0068001043982803820.36727753588458083.017388686617007-2.650111150732426400011.819731712341309-1132020/4/23 15:58:4719120018007620200423150800115.57126617431643123.0186472746832.5483159211828943120.470331353500014.15458869934082-992020/4/23 15:58:49190800280048201911171357130.0118052568286657330.36747429017026943.017388686617007-2.64991439644673800011.819731712341309-1132020/4/23 15:58:5019120018007620200423151800127.555694580078123144.27793023242982.5483159211828943141.729614311246700014.15458869934082-992020/4/23 15:58:51190800280048201911171358130.0131514705717563630.367693481341869633.017388686617007-2.649695205275137700011.819731712341309-1132020/4/23 15:58:5219120018007620200423152800132.744689941406253166.40204532428922.5483159211828943163.85372940310600014.15458869934082-912020/4/23 15:58:54190800280048201911171359130.0157403424382209780.36795582037345383.017388686617007-2.649432866243553300011.819731712341309-1132020/4/23 15:58:5419120018007620200423153800131.16191101074223188.2623649617092.5483159211828943185.71404904052600014.15458869934082-992020/4/23 15:58:56190800280048201911171400130.009181866422295570.36810885147921143.017388686617007-2.649279835137795700011.814859390258789-1112020/4/23 15:58:5719120018007620200423154800142.94721984863283212.08690042808852.5483159211828943209.538584506905400014.159420013427734-992020/4/23 15:58:5819080028004820191117140113-0.00369345746003091340.36810885147921143.0174502442432782-2.649341392764066800011.814859390258789-1132020/4/23 15:58:5919120018007620200423155800128.914047241210943233.5725751661752.5483159211828943231.024259244991800014.101449966430664-992020/4/23 15:59:01190800280048201911171402130.0090783126652240750.36826015668913043.0174502442432782-2.64919008755414800011.819731712341309-1132020/4/23 15:59:05190800280048201911171403130.0079737259075045590.36839305212476213.0174502442432782-2.64905719211851600011.814859390258789-1132020/4/23 15:59:08190800280048201911171404130.0111494092270731930.36857887561946813.0174502442432782-2.648871368623810300011.654080390930176-1132020/4/23 15:59:10190800280048201911171405130.0047635249793529510.36865826770007933.0174502442432782-2.64879197654319900011.814859390258789-1132020/4/23 15:59:12190800280048201911171406130.0122539950534701350.368862500953072053.0174502442432782-2.648587743290206300011.814859390258789-1112020/4/23 15:59:15190800280048201911171407130.0095270490273833270.36902128509829383.0174502442432782-2.648428959144984300011.809988021850586-1132020/4/23 15:59:17190800280048201911171408130.0052467812784016130.36910873145015553.0174502442432782-2.64834151279312300011.814859390258789-1112020/4/23 15:59:19190800280048201911171409130.0058681103400886060.36920653328905343.0174502442432782-2.648243710954224700011.809988021850586-1092020/4/23 15:59:22190800280048201911171410130.005695518571883440.36930145860021893.0174502442432782-2.648148785643059400011.809988021850586-1112020/4/23 15:59:24190800280048201911171411130.015015457756817340.369551716232927653.0174502442432782-2.647898528010350600011.809988021850586-1112020/4/23 15:59:27190800280048201911171412130.00314116431400179860.369604068972054943.0174502442432782-2.647846175271223200011.809988021850586-1112020/4/23 15:59:29190800280048201911171413130.016430709511041640.36987791413056953.0174502442432782-2.64757233011270900011.805115699768066-1112020/4/23 15:59:31190800280048201911171414130.0123575497418642040.370083873295401433.0174502442432782-2.647366370947876700011.654080390930176-1132020/4/23 15:59:34190800280048201911171415130.0147738298401236530.370330103800485263.0174502442432782-2.64712014044279300011.819731712341309-1132020/4/23 15:59:36190800280048201911171416130.0124956229701638220.37053836418110293.0174502442432782-2.646911880062175400011.809988021850586-1112020/4/23 15:59:38190800280048201911171417130.0139453904703259470.37077078735947143.0174502442432782-2.64667945688380700011.805115699768066-1112020/4/23 15:59:41190800280048201911171418130.0048325611278414730.370851330047975443.0174502442432782-2.646598914195302600011.805115699768066-1112020/4/23 15:59:4319080028004820191117141913-0.0063513661734759810.370851330047975443.017556100345426-2.646704770297450400011.805115699768066-1112020/4/23 15:59:45190800280048201911171420130.0128753241151571270.37106591878800433.017556100345426-2.646490181557421600011.800243377685547-1112020/4/23 15:59:48190800280048201911171421130.011391037143766880.37125576941033533.017556100345426-2.64630033093509100011.805115699768066-1112020/4/23 15:59:50190800280048201911171422130.0103209698572754860.371427785578325953.017556100345426-2.646128314767100011.800243377685547-1112020/4/23 15:59:52190800280048201911171423130.0114600742235779760.371618786808549763.017556100345426-2.645937313536876400011.800243377685547-1112020/4/23 15:59:55190800280048201911171424130.0033137563150376080.371674016079409643.017556100345426-2.645882084266016700011.654080390930176-1112020/4/23 15:59:57190800280048201911171425130.007041732314974070.371791378284487053.017556100345426-2.64576472206093900011.800243377685547-1112020/4/23 15:59:59190800280048201911171426130.0057990737259387970.37188802951549213.017556100345426-2.64566807082993400011.800243377685547-1112020/4/23 16:00:05190800280048201911171427130.0045218965969979760.371963394460478053.017556100345426-2.64559270588494800011.800243377685547-1112020/4/23 16:00:08190800280048201911171428130.009872232563793660.372127931677165353.017556100345426-2.645428168668260600011.814859390258789-1112020/4/23 16:00:10190800280048201911171429130.0066965492442250250.37223954083477823.017556100345426-2.64531655951064800011.814859390258789-1112020/4/23 16:00:1219080028004820191117143013-0.0022782075684517620.37223954083477823.0175940704698925-2.64535452963511400011.814859390258789-1112020/4/23 16:00:15190800280048201911171431130.0103209698572754860.37241155700276893.0175940704698925-2.645182513467123600011.809988021850586-1112020/4/23 16:00:17190800280048201911171432130.0051432261243462560.372497277434791053.0175940704698925-2.645096793035101300011.819731712341309-1112020/4/23 16:00:19190800280048201911171433130.00358990253880620.37255710914522263.0175940704698925-2.6450369613246700011.775882720947266-1112020/4/23 16:00:22190800280048201911171434130.004314786754548550.372629022258529733.0175940704698925-2.64496504821136300011.654080390930176-1112020/4/23 16:00:24190800280048201911171435130.0079046888276934620.37276076707826823.0175940704698925-2.64483330339162400011.84896469116211-1132020/4/23 16:00:26190800280048201911171436130.010735189542174340.37293968690961663.0175940704698925-2.64465438356027600011.84409236907959-1112020/4/23 16:00:29190800280048201911171437130.0051087075844407080.37302483203769233.0175940704698925-2.644569238432200011.84896469116211-1112020/4/23 16:00:31190800280048201911171438130.0129788788035511970.37324114668956053.0175940704698925-2.64435292378033200011.84896469116211-1112020/4/23 16:00:33190800280048201911171439130.0051087075844407080.37332629181763623.0175940704698925-2.64426777865225600011.84896469116211-1112020/4/23 16:00:35190800280048201911171440130.0086986096575856210.37347126865214333.0175940704698925-2.644122801817749400011.84896469116211-1112020/4/23 16:00:38190800280048201911171441130.0086640920490026470.3736156701827043.0175940704698925-2.643978400287188400011.84896469116211-1112020/4/23 16:00:40190800280048201911171442130.0091128312051296230.37376755069656943.0175940704698925-2.64382651977332300011.84896469116211-1112020/4/23 16:00:4219080028004820191117144313-0.000207109755137935280.37376755069656943.0175975222990714-2.643829971602501800011.84896469116211-1112020/4/23 16:00:45190800280048201911171444130.0067310677841305730.37387973515812873.0175975222990714-2.643717787140942700011.654080390930176-1112020/4/23 16:00:47190800280048201911171445130.0076630613766610620.37400745285024233.0175975222990714-2.64359006944882900011.795372009277344-1112020/4/23 16:00:49190800280048201911171446130.0110803730785846710.37419212573705553.0175975222990714-2.643405396562015700011.84896469116211-1112020/4/23 16:00:52190800280048201911171447130.00286501878872513770.374239876048611643.0175975222990714-2.643357646250459800011.84409236907959-1112020/4/23 16:00:55190800280048201911171448130.0073523968458175660.374362415997207153.0175975222990714-2.643235106301864400011.84896469116211-1112020/4/23 16:00:57190800280048201911171449130.0066965492442250250.374474025154820033.0175975222990714-2.64312349714425100011.84409236907959-1112020/4/23 16:00:59190800280048201911171450130.0053848540410399440.374563772722467443.0175975222990714-2.64303374957660400011.84896469116211-1112020/4/23 16:01:05190800280048201911171451130.00193302449770271780.374595989797469053.0175975222990714-2.643001532501602300011.84409236907959-1112020/4/23 16:01:08190800280048201911171452130.0152570866048336030.37485027457380343.0175975222990714-2.64274724772526800011.84409236907959-1112020/4/23 16:01:10190800280048201911171453130.0111494082957506180.375036098052508763.0175975222990714-2.642561424246562500011.84409236907959-1112020/4/23 16:01:12190800280048201911171454130.007835652679204940.375166692264354453.0175975222990714-2.64243083003471700011.654080390930176-1112020/4/23 16:01:15190800280048201911171455130.0141179831698536870.37540199197845573.0175975222990714-2.64219553032061600011.83922004699707-1112020/4/23 16:01:17190800280048201911171456130.0051432261243462560.375487712410477853.0175975222990714-2.642109809888593600011.824604034423828-1112020/4/23 16:01:19190800280048201911171457130.0108387442305684090.375668358153665453.0175975222990714-2.64192916414540600011.84409236907959-1112020/4/23 16:01:22190800280048201911171458130.0132895428687334060.375889850541051343.0175975222990714-2.6417076717580200011.84409236907959-1112020/4/23 16:01:24190800280048201911171459130.0079392082989215850.37602217067273663.0175975222990714-2.641575351626334700011.84409236907959-1112020/4/23 16:01:26190800280048201911171500130.012737250886857510.37623445818097913.0175975222990714-2.641363064118092300011.834348678588867-1112020/4/23 16:01:28190800280048201911171501130.00276146363466978070.376280482576695833.0175975222990714-2.641317039722375500011.84409236907959-1112020/4/23 16:01:31190800280048201911171502130.0073869149200618270.376403597829237773.0175975222990714-2.641193924469833500011.834348678588867-1112020/4/23 16:01:33190800280048201911171503130.0146702751517295840.376648102422482373.0175975222990714-2.64094941987658900011.83922004699707-1132020/4/23 16:01:35190800280048201911171504130.007076250389218330.37676603993150623.0175975222990714-2.640831482367565400011.654080390930176-1112020/4/23 16:01:38190800280048201911171505130.0068001043982803820.376879375000958363.0175975222990714-2.64071814729811300011.83922004699707-1112020/4/23 16:01:40190800280048201911171506130.0124956229701638220.3770876353815763.0175975222990714-2.64050988691749500011.83922004699707-1112020/4/23 16:01:4219080028004820191117150713-0.00324471970088779930.3770876353815763.0176516009620387-2.640563965580462500011.829476356506348-1112020/4/23 16:01:45190800280048201911171508130.0081117991358041760.377222832032993343.0176516009620387-2.640428768929045300011.834348678588867-1112020/4/23 16:01:47190800280048201911171509130.00241628056392073630.37726310337724543.0176516009620387-2.64038849758479300011.834348678588867-1112020/4/23 16:01:49190800280048201911171510130.0135311717167496680.377488622908256853.0176516009620387-2.640162978053781600011.829476356506348-1112020/4/23 16:01:52190800280048201911171511130.008215354755520820.37762554548751413.0176516009620387-2.640026055474524700011.824604034423828-1112020/4/23 16:01:54190800280048201911171512130.0057300371117889880.377721046102625973.0176516009620387-2.639930554859412700011.824604034423828-1112020/4/23 16:01:56190800280048201911171513130.0101828966289758680.377890761038830353.0176516009620387-2.63976083992320800011.824604034423828-1112020/4/23 16:01:59190800280048201911171514130.0173972193151712420.378180714707844533.0176516009620387-2.639470886254194200011.654080390930176-1112020/4/23 16:02:05190800280048201911171515130.00459093367680907250.378257230268723653.0176516009620387-2.63939437069331500011.809988021850586-1112020/4/23 16:02:08190800280048201911171516130.00296857347711920740.3783067064921193.0176516009620387-2.6393448944699200011.790499687194824-1132020/4/23 16:02:10190800280048201911171517130.018743434920907020.37861909706304553.0176516009620387-2.63903250389899300011.819731712341309-1112020/4/23 16:02:12190800280048201911171518130.0101483790203928950.378788236711304073.0176516009620387-2.638863364250734600011.814859390258789-1112020/4/23 16:02:15190800280048201911171519130.0102519337087869640.378959102271401953.0176516009620387-2.638692498690636600011.814859390258789-1112020/4/23 16:02:17190800280048201911171520130.0080427629873156550.379093148314926463.0176516009620387-2.638558452647112400011.814859390258789-1112020/4/23 16:02:19190800280048201911171521130.0153261227533221240.379348583699153643.0176516009620387-2.63830301726288500011.814859390258789-1112020/4/23 16:02:22190800280048201911171522130.0057990737259387970.37944523493015873.0176516009620387-2.638206366031879700011.809988021850586-1112020/4/23 16:02:24190800280048201911171523130.0122539950534701350.379649468183151433.0176516009620387-2.63800213277888700011.805115699768066-1112020/4/23 16:02:26190800280048201911171524130.0135311717167496680.37987498771416293.0176516009620387-2.637776613247875700011.649208068847656-1112020/4/23 16:02:28190800280048201911171525130.0061097382567822930.379976816688686053.0176516009620387-2.637674784273352600011.805115699768066-1112020/4/23 16:02:31190800280048201911171526130.0016568781575188040.3800044313241163.0176516009620387-2.637647169637922700011.795372009277344-1112020/4/23 16:02:33190800280048201911171527130.00303761009126901630.38005505815940443.0176516009620387-2.637596542802634200011.795372009277344-1092020/4/23 16:02:35190800280048201911171528130.012046884745359420.38025583957271793.0176516009620387-2.637395761389320600011.795372009277344-1112020/4/23 16:02:3819080028004820191117152913-0.0046254517510533330.38025583957271793.017728691826864-2.63747285225414600011.795372009277344-1112020/4/23 16:02:4019080028004820191117153013-0.00062132929451763630.38025583957271793.0177390473149006-2.637483207742182600011.795372009277344-1112020/4/23 16:02:42190800280048201911171531130.0074559515342116360.380380105433152653.0177390473149006-2.63735894188174800011.795372009277344-1112020/4/23 16:02:45190800280048201911171532130.0157403424382209780.380642444464736833.0177390473149006-2.637096602850163700011.785627365112305-1112020/4/23 16:02:47190800280048201911171533130.0092509025707840920.38079662617838733.0177390473149006-2.636942421136513600011.785627365112305-1112020/4/23 16:02:49190800280048201911171534130.014946421608328820.38104573320320323.0177390473149006-2.636693314111697300011.649208068847656-1112020/4/23 16:02:52190800280048201911171535130.0117707382887601850.38124191216894473.0177390473149006-2.63649713514595600011.771011352539062-1132020/4/23 16:02:54190800280048201911171536130.0125646591186523440.381451323157455173.0177390473149006-2.636287724157445400011.766139030456543-1132020/4/23 16:02:57190800280048201911171537130.011287482455372810.38163944786794693.0177390473149006-2.636099599446953600011.775882720947266-1112020/4/23 16:02:59190800280048201911171538130.0027614634018391370.38168547225966343.0177390473149006-2.63605357505523700011.771011352539062-1132020/4/23 16:03:05190800280048201911171539130.00196754280477762220.381718264638611473.0177390473149006-2.636020782676289400011.771011352539062-1112020/4/23 16:03:08190800280048201911171540130.011667184531688690.38191271770851443.0177390473149006-2.635826329606386400011.766139030456543-1112020/4/23 16:03:10190800280048201911171541130.00341731123626232150.38196967289521373.0177390473149006-2.63576937441968700011.761266708374023-1132020/4/23 16:03:13190800280048201911171542130.0049361158162355420.382051941495557053.0177390473149006-2.635687105819343400011.766139030456543-1112020/4/23 16:03:15190800280048201911171543130.0064204032532870770.38215894821359833.0177390473149006-2.635580099101302300011.756394386291504-1112020/4/23 16:03:17190800280048201911171544130.010631634853780270.38233614213310743.0177390473149006-2.63540290518179300011.644336700439453-1132020/4/23 16:03:20190800280048201911171545130.0127027323469519620.382547854337403573.0177390473149006-2.63519119297749700011.756394386291504-1132020/4/23 16:03:22190800280048201911171546130.0045564151369035240.382623794586335943.0177390473149006-2.635115252728564600011.751522064208984-1112020/4/23 16:03:24190800280048201911171547130.0137382810935378070.38285276594102593.0177390473149006-2.634886281373874700011.751522064208984-1132020/4/23 16:03:27190800280048201911171548130.0082843899726867680.382990839112175353.0177390473149006-2.634748208202725400011.751522064208984-1132020/4/23 16:03:29190800280048201911171549130.0065239579416811470.383099571742055833.0177390473149006-2.634639475572844600011.746650695800781-1132020/4/23 16:03:31190800280048201911171550130.00086295738583430650.383113954364717243.0177390473149006-2.634625092950183300011.741778373718262-1132020/4/23 16:03:34190800280048201911171551130.0089747561141848560.38326353363079573.0177390473149006-2.63447551368410500011.741778373718262-1132020/4/23 16:03:36190800280048201911171552130.0070072142407298090.383380320531926673.0177390473149006-2.63435872678297400011.741778373718262-1112020/4/23 16:03:38190800280048201911171553130.0123920682817697530.383586855000705053.0177390473149006-2.634152192314195500011.741778373718262-1132020/4/23 16:03:41190800280048201911171554130.00224368926137685780.383624249821224843.0177390473149006-2.63411479749367600011.644336700439453-1132020/4/23 16:03:43190800280048201911171555130.0143941286951303480.383864151966897443.0177390473149006-2.633874895348003300011.712545394897461-1132020/4/23 16:03:46190800280048201911171556130.0094234952703118320.38402121021628063.0177390473149006-2.6337178370986200011.736906051635742-1132020/4/23 16:03:48190800280048201911171557130.0101138595491647720.384189774544592133.0177390473149006-2.633549272770308500011.727161407470703-1132020/4/23 16:03:50190800280048201911171558130.0142905740067362790.384427950778425453.0177390473149006-2.63331109653647500011.727161407470703-1132020/4/23 16:03:53190800280048201911171559130.0075595062226057050.384553942550699473.0177390473149006-2.63318510476420100011.727161407470703-1132020/4/23 16:03:5519080028004820191117160013-0.0018639878835529090.384553942550699473.0177701137800095-2.6332161712293100011.727161407470703-1132020/4/23 16:03:57190800280048201911171601130.0144286472350358960.384794420000318443.0177701137800095-2.63297569377969100011.7222900390625-1132020/4/23 16:04:00190800280048201911171602130.0068001043982803820.38490775506977063.0177701137800095-2.632862358710238700011.7222900390625-1132020/4/23 16:04:05190800280048201911171603130.0122539950534701350.385111988322763333.0177701137800095-2.63265812545724600011.7222900390625-1132020/4/23 16:04:08190800280048201911171604130.0125991776585578920.38532197461522023.0177701137800095-2.63244813916478900011.639464378356934-1132020/4/23 16:04:10190800280048201911171605130.0046599702909588810.38539964078399223.0177701137800095-2.632370472996017300011.71741771697998-1112020/4/23 16:04:12190800280048201911171606130.0168794468045234680.38568096490981083.0177701137800095-2.632089148870198500011.712545394897461-1132020/4/23 16:04:1519080028004820191117160713-0.000483256066218018530.38568096490981083.01777816804776-2.63209720313794900011.712545394897461-1112020/4/23 16:04:17190800280048201911171608130.0122885135933756830.385885773466749963.01777816804776-2.6318923945810100011.712545394897461-1112020/4/23 16:04:19190800280048201911171609130.0065929940901696680.38599565670452333.01777816804776-2.631782511343236500011.712545394897461-1132020/4/23 16:04:22190800280048201911171610130.0058681103400886060.38609345854342123.01777816804776-2.631684709504338700011.712545394897461-1112020/4/23 16:04:24190800280048201911171611130.0081117991358041760.38622865519483853.01777816804776-2.631549512852921600011.707674026489258-1112020/4/23 16:04:27190800280048201911171612130.00597166502848267560.386328182945575643.01777816804776-2.63144998510218400011.707674026489258-1092020/4/23 16:04:29190800280048201911171613130.0046254512853920460.386405273802400863.01777816804776-2.631372894245359400011.707674026489258-1112020/4/23 16:04:31190800280048201911171614130.0033827929291874170.38646165368515373.01777816804776-2.631316514362606300011.639464378356934-1112020/4/23 16:04:34190800280048201911171615130.0065239579416811470.38657038631503423.01777816804776-2.63120778173272600011.68818473815918-1112020/4/23 16:04:36190800280048201911171616130.0064204032532870770.386677393033075473.01777816804776-2.631100775014684400011.707674026489258-1112020/4/23 16:04:38190800280048201911171617130.0047290064394474030.38675620980974033.01777816804776-2.631021958238019700011.707674026489258-1092020/4/23 16:04:41190800280048201911171618130.017776921391487120.387052491838165763.01777816804776-2.63072567620959400011.707674026489258-1112020/4/23 16:04:43190800280048201911171619130.013013396412134170.387269381777979653.01777816804776-2.630508786269780200011.707674026489258-1112020/4/23 16:04:4519080028004820191117162013-0.00245079910382628440.387269381777979653.0178190146999584-2.630549632921978600011.707674026489258-1112020/4/23 16:04:47190800280048201911171621130.0108387442305684090.387450027521167253.0178190146999584-2.63036898717879100011.707674026489258-1112020/4/23 16:04:50190800280048201911171622130.0238521434366703030.38784756323617013.0178190146999584-2.629971451463788400011.707674026489258-1112020/4/23 16:04:52190800280048201911171623130.00355538446456193920.38790681964265523.0178190146999584-2.629912195057303200011.707674026489258-1112020/4/23 16:04:55190800280048201911171624130.0066965492442250250.38801842880026813.0178190146999584-2.629800585899690500011.629719734191895-1112020/4/23 16:04:57190800280048201911171625130.0012771768961101770.3880397150822873.0178190146999584-2.62977929961767100011.707674026489258-1112020/4/23 16:04:59190800280048201911171626130.0082153538241982460.38817663764554363.0178190146999584-2.62964237705441500011.707674026489258-1112020/4/23 16:05:05190800280048201911171627130.0101828966289758680.3883463525817483.0178190146999584-2.629472662118210300011.707674026489258-1092020/4/23 16:05:08190800280048201911171628130.0149809401482343670.38859603491051033.0178190146999584-2.62922297978944800011.712545394897461-1112020/4/23 16:05:10190800280048201911171629130.0089402385056018830.3887450388886433.0178190146999584-2.629073975811315300011.712545394897461-1112020/4/23 16:05:12190800280048201911171630130.0080082444474101070.388878509628221073.0178190146999584-2.628940505071737400011.712545394897461-1112020/4/23 16:05:15190800280048201911171631130.0106661533936858180.38905627885167663.0178190146999584-2.62876273584828200011.712545394897461-1112020/4/23 16:05:17190800280048201911171632130.00241628056392073630.389096550195928653.0178190146999584-2.628722464504029700011.712545394897461-1112020/4/23 16:05:19190800280048201911171633130.0073523968458175660.389219090144524163.0178190146999584-2.628599924555434300011.712545394897461-1132020/4/23 16:05:22190800280048201911171634130.0055229268036782740.38931113892795723.0178190146999584-2.62850787577200100011.624847412109375-1112020/4/23 16:05:24190800280048201911171635130.0178459584712982180.38960857156427553.0178190146999584-2.62821044313568300011.71741771697998-1112020/4/23 16:05:26190800280048201911171636130.0075940247625112530.38973513864049593.0178190146999584-2.628083876059462500011.71741771697998-1112020/4/23 16:05:29190800280048201911171637130.0101828975602984430.389904853592700943.0178190146999584-2.627914161107257400011.7222900390625-1112020/4/23 16:05:31190800280048201911171638130.00303761009126901630.389955480427989333.0178190146999584-2.62786353427196900011.7222900390625-1112020/4/23 16:05:33190800280048201911171639130.0091473488137125970.39010793624580123.0178190146999584-2.62771107845415700011.727161407470703-1112020/4/23 16:05:36190800280048201911171640130.014256055466830730.39034553717568813.0178190146999584-2.6274734775242700011.727161407470703-1112020/4/23 16:05:38190800280048201911171641130.0180875863879919050.3906469969556323.0178190146999584-2.627172017744326300011.727161407470703-1112020/4/23 16:05:40190800280048201911171642130.011494591832160950.39083857348980223.0178190146999584-2.62698044121015600011.727161407470703-1112020/4/23 16:05:43190800280048201911171643130.00604070164263248440.39093925184843223.0178190146999584-2.62687976285152600011.732034683227539-1112020/4/23 16:05:45190800280048201911171644130.0069726952351629730.391055463437616443.0178190146999584-2.62676355126234200011.619976043701172-1112020/4/23 16:05:47190800280048201911171645130.0102864522486925130.391226904301660743.0178190146999584-2.626592110398297700011.736906051635742-1112020/4/23 16:05:49190800280048201911171646130.008905719034373760.391375332959846333.0178190146999584-2.62644368174011200011.741778373718262-1112020/4/23 16:05:52190800280048201911171647130.007697579916566610.39150362595590633.0178190146999584-2.62631538874405200011.741778373718262-1112020/4/23 16:05:54190800280048201911171648130.0040731588378548620.39157151193358823.0178190146999584-2.6262475027663700011.751522064208984-1112020/4/23 16:05:5719080028004820191117164913-0.0010700672864913940.39157151193358823.017836849154299-2.626265337220710500011.751522064208984-1112020/4/23 16:05:59190800280048201911171650130.0077666160650551320.391700955537541033.017836849154299-2.62613589361675800011.761266708374023-1112020/4/23 16:06:06190800280048201911171651130.0098722316324710850.39186549273822763.017836849154299-2.62597135641607100011.756394386291504-1112020/4/23 16:06:08190800280048201911171652130.0089402375742793080.392014496700359653.017836849154299-2.625822352453939200011.766139030456543-1112020/4/23 16:06:10190800280048201911171653130.0131514705717563630.39223368787195993.017836849154299-2.62560316128233900011.761266708374023-1112020/4/23 16:06:12190800280048201911171654130.011667184531688690.392428140941862853.017836849154299-2.62540870821243600011.610231399536133-1112020/4/23 16:06:15190800280048201911171655130.0156367868185043330.392688754061607753.017836849154299-2.625148095092691300011.761266708374023-1112020/4/23 16:06:17190800280048201911171656130.0067655858583748340.39280151382711353.017836849154299-2.62503533532718500011.732034683227539-1112020/4/23 16:06:19190800280048201911171657130.0099412696436047550.39296720165169363.017836849154299-2.62486964750260500011.761266708374023-1112020/4/23 16:06:22190800280048201911171658130.0108042266219854350.393147272090934753.017836849154299-2.624689577063364300011.761266708374023-1112020/4/23 16:06:24190800280048201911171659130.0023472441826015710.393186392827293953.017836849154299-2.62465045632700500011.761266708374023-1112020/4/23 16:06:26190800280048201911171700130.0118397753685712810.3933837224169293.017836849154299-2.6244531267373700011.761266708374023-1112020/4/23 16:06:29190800280048201911171701130.0083879455924034120.393523521515918353.017836849154299-2.624313327638380300011.761266708374023-1112020/4/23 16:06:31190800280048201911171702130.0110458536073565480.393707619082784453.017836849154299-2.62412923007151400011.761266708374023-1112020/4/23 16:06:33190800280048201911171703130.003900567302480340.393772628536734063.017836849154299-2.62406422061756500011.761266708374023-1112020/4/23 16:06:35190800280048201911171704130.0056610004976391790.393866978543953143.017836849154299-2.62396987061034600011.619976043701172-1112020/4/23 16:06:38190800280048201911171705130.0107697071507573130.394046473663247243.017836849154299-2.623790375491051700011.761266708374023-1112020/4/23 16:06:40190800280048201911171706130.0087331281974911690.394192025801700763.017836849154299-2.62364482335259800011.761266708374023-1112020/4/23 16:06:42190800280048201911171707130.0108732627704739570.39437324684883483.017836849154299-2.623463602305464300011.761266708374023-1112020/4/23 16:06:45190800280048201911171708130.0091473478823900220.394525702650645963.017836849154299-2.62331114650365300011.756394386291504-1112020/4/23 16:06:47190800280048201911171709130.0044873780570924280.394600492283685163.017836849154299-2.62323635687061400011.761266708374023-1112020/4/23 16:06:49190800280048201911171710130.0088021652773022650.39474719504603223.017836849154299-2.623089654108266400011.761266708374023-1112020/4/23 16:06:51190800280048201911171711130.0093544572591781620.394903102671521843.017836849154299-2.62293374648277700011.756394386291504-1112020/4/23 16:06:54190800280048201911171712130.0116671836003661160.395097555725424153.017836849154299-2.622739293428874700011.761266708374023-1112020/4/23 16:06:56190800280048201911171713130.0098031964153051380.39526094233421863.017836849154299-2.622575906820080200011.761266708374023-1112020/4/23 16:06:59190800280048201911171714130.0153606412932276730.39551695302239223.017836849154299-2.622319896131906500011.634592056274414-1112020/4/23 16:07:01190800280048201911171715130.0112529648467898370.39570450242893753.017836849154299-2.622132346725361400011.756394386291504-1112020/4/23 16:07:05190800280048201911171716130.0090092755854129790.395854657014963033.017836849154299-2.621982192139335600011.736906051635742-1112020/4/23 16:07:08190800280048201911171717130.0125646591186523440.39606406800347353.017836849154299-2.621772781150825300011.761266708374023-1112020/4/23 16:07:11190800280048201911171718130.017604328691959380.39635747349616623.017836849154299-2.621479375658132500011.761266708374023-1092020/4/23 16:07:14190800280048201911171719130.00541937211528420450.396447796367763.017836849154299-2.62138905278653900011.756394386291504-1132020/4/23 16:07:16190800280048201911171720130.00089747551828622820.39646275429336783.017836849154299-2.62137409486093100011.761266708374023-1112020/4/23 16:07:19190800280048201911171721130.0086640920490026470.396607155823928473.017836849154299-2.621229693330370500011.761266708374023-1112020/4/23 16:07:21190800280048201911171722130.012737250886857510.3968194433321713.017836849154299-2.62101740582212800011.761266708374023-1112020/4/23 16:07:23190800280048201911171723130.014152500778436660.39705531835021873.017836849154299-2.620781530804080300011.761266708374023-1112020/4/23 16:07:26190800280048201911171724130.0136002087965607640.3972819884891233.017836849154299-2.62055486066517600011.634592056274414-1072020/4/23 16:07:28190800280048201911171725130.01052808016538620.397457456496792873.017836849154299-2.62037939265750600011.780755043029785-1112020/4/23 16:07:30190800280048201911171726130.0073523968458175660.39757999644538843.017836849154299-2.620256852708910500011.800243377685547-1112020/4/23 16:07:33190800280048201911171727130.0064549213275313380.3976875784673763.017836849154299-2.620149270686922700011.785627365112305-1112020/4/23 16:07:35190800280048201911171728130.00717980507761240.397807241888239073.017836849154299-2.6200296072660600011.805115699768066-1112020/4/23 16:07:37190800280048201911171729130.0077666160650551320.39793668549219193.017836849154299-2.61990016366210700011.809988021850586-1112020/4/23 16:07:39190800280048201911171730130.0151535309851169590.39818924434068633.017836849154299-2.619647604813612600011.805115699768066-1112020/4/23 16:07:42190800280048201911171731130.0046944883652031420.39826748581340473.017836849154299-2.61956936334089400011.805115699768066-1112020/4/23 16:07:44190800280048201911171732130.0082843899726867680.398405558984554153.017836849154299-2.619431290169744700011.805115699768066-1112020/4/23 16:07:4619080028004820191117173313-0.00162235985044389960.398405558984554153.0178638884857825-2.619458329501228400011.809988021850586-1112020/4/23 16:07:4919080028004820191117173413-0.0008284390787594020.398405558984554153.0178776958034974-2.619472136818943300011.629719734191895-1112020/4/23 16:07:51190800280048201911171735130.0098377140238881110.39856952088129433.0178776958034974-2.61930817492220300011.766139030456543-1112020/4/23 16:07:53190800280048201911171736130.007835652679204940.398700115093143.0178776958034974-2.619177580710357200011.790499687194824-1132020/4/23 16:07:56190800280048201911171737130.0149119030684232710.39894864681400953.0178776958034974-2.61892904898948800011.805115699768066-1112020/4/23 16:07:58190800280048201911171738130.0046599702909588810.399026312982781463.0178776958034974-2.61885138282071600011.800243377685547-1112020/4/23 16:08:00190800280048201911171739130.0140144284814596180.39925988678504343.0178776958034974-2.61861780901845400011.809988021850586-1112020/4/23 16:08:05190800280048201911171740130.0116326659917831420.399453764550999963.0178776958034974-2.618423931252497300011.805115699768066-1112020/4/23 16:08:08190800280048201911171741130.0148773854598402980.399701720967923063.0178776958034974-2.618175974835574400011.809988021850586-1112020/4/23 16:08:10190800280048201911171742130.0157748609781265260.399964635303453663.0178776958034974-2.61791306050004400011.834348678588867-1112020/4/23 16:08:12190800280048201911171743130.0031066467054188250.400016412746634853.0178776958034974-2.617861283056862400011.824604034423828-1112020/4/23 16:08:1519080028004820191117174413-0.0025888723321259020.400016412746634853.0179208436754816-2.617904430928846600011.639464378356934-1112020/4/23 16:08:17190800280048201911171745130.0181221049278974530.400318447814524473.0179208436754816-2.61760239586095700011.84409236907959-1112020/4/23 16:08:19190800280048201911171746130.0109422998502850530.4005008194855523.0179208436754816-2.617420024189929700011.84896469116211-1112020/4/23 16:08:22190800280048201911171747130.00321020162664353850.40055432284457263.0179208436754816-2.61736652083090900011.84896469116211-1112020/4/23 16:08:24190800280048201911171748130.0067655858583748340.400667082610078333.0179208436754816-2.617253761065403400011.84409236907959-1112020/4/23 16:08:26190800280048201911171749130.000138073155540041630.40066938382936413.0179208436754816-2.617251459846117600011.84896469116211-1112020/4/23 16:08:29190800280048201911171750130.0027959819417446850.400715983529027263.0179208436754816-2.617204860146454600011.84896469116211-1112020/4/23 16:08:3119080028004820191117175113-0.00303760985843837260.400715983529027263.0179714705067697-2.617255486977742700011.84896469116211-1112020/4/23 16:08:33190800280048201911171752130.0065239579416811470.400824716158907753.0179714705067697-2.61714675434786200011.84896469116211-1112020/4/23 16:08:36190800280048201911171753130.0053158174268901350.40091331311866233.0179714705067697-2.617058157388107500011.84896469116211-1112020/4/23 16:08:38190800280048201911171754130.0092854220420122150.40106807015225983.0179714705067697-2.616903400354509700011.629719734191895-1112020/4/23 16:08:40190800280048201911171755130.0050396714359521870.40115206467244273.0179714705067697-2.61681940583432700011.84896469116211-1092020/4/23 16:08:43190800280048201911171756130.00075940240640193220.40116472137926473.0179714705067697-2.61680674912750500011.853837013244629-1112020/4/23 16:08:45190800280048201911171757130.0077666160650551320.40129416498321753.0179714705067697-2.616677305523552400011.84896469116211-1112020/4/23 16:08:47190800280048201911171758130.0057300371117889880.40138966559832943.0179714705067697-2.616581804908440400011.84896469116211-1112020/4/23 16:08:50190800280048201911171759130.0092509025707840920.401543847311979843.0179714705067697-2.6164276231947900011.84896469116211-1112020/4/23 16:08:52190800280048201911171800130.011011336930096150.40172736959090023.0179714705067697-2.616244100915869500011.84896469116211-1092020/4/23 16:08:54190800280048201911171801130.0115291113033890720.40191952144501753.0179714705067697-2.616051949061752400011.84896469116211-1112020/4/23 16:08:57190800280048201911171802130.0202277209609746930.40225665013364193.0179714705067697-2.615714820373127700011.84896469116211-1112020/4/23 16:08:59190800280048201911171803130.015395159833133220.402513236125761953.0179714705067697-2.615458234381007800011.84896469116211-1112020/4/23 16:09:06190800280048201911171804130.00110458536073565480.402531645882048543.0179714705067697-2.615439824624721200011.615103721618652-1112020/4/23 16:09:08190800280048201911171805130.0073523968458175660.402654185830644053.0179714705067697-2.615317284676125500011.84896469116211-1132020/4/23 16:09:10190800280048201911171806130.00245079910382628440.402695032482842663.0179714705067697-2.61527643802392700011.84896469116211-1132020/4/23 16:09:13190800280048201911171807130.0079392082989215850.40282735261452793.0179714705067697-2.615144117892241700011.84896469116211-1132020/4/23 16:09:15190800280048201911171808130.0062478114850819110.40293148280483673.0179714705067697-2.61503998770193300011.84896469116211-1112020/4/23 16:09:17190800280048201911171809130.0108042266219854350.40311155324407793.0179714705067697-2.614859917262691600011.84896469116211-1112020/4/23 16:09:20190800280048201911171810130.005695518571883440.40320647855524343.0179714705067697-2.614764991951526300011.84896469116211-1112020/4/23 16:09:22190800280048201911171811130.0050051524303853510.40328989776347953.0179714705067697-2.6146815727432900011.84896469116211-1112020/4/23 16:09:24190800280048201911171812130.0042802686803042890.40336123557284023.0179714705067697-2.614610234933929500011.84896469116211-1112020/4/23 16:09:27190800280048201911171813130.0057300371117889880.40345673618795213.0179714705067697-2.614514734318817500011.84896469116211-1112020/4/23 16:09:29190800280048201911171814130.008905720897018910.40360516486213833.0179714705067697-2.614366305644631300011.590743064880371-1112020/4/23 16:09:31190800280048201911171815130.0038315306883305310.403669023708195133.0179714705067697-2.614302446798574500011.84896469116211-1112020/4/23 16:09:33190800280048201911171816130.014152500778436660.40390489872624283.0179714705067697-2.61406657178052700011.84896469116211-1092020/4/23 16:09:36190800280048201911171817130.0018639878835529090.40393596519135153.0179714705067697-2.614035505315418300011.84896469116211-1112020/4/23 16:09:38190800280048201911171818130.0094234952703118320.404093023440734673.0179714705067697-2.61387844706603500011.84409236907959-1112020/4/23 16:09:4019080028004820191117181913-0.00348634761758148670.404093023440734673.018029576301362-2.613936552860627300011.84896469116211-1092020/4/23 16:09:43190800280048201911171820130.0017259147716686130.40412178868605753.018029576301362-2.613907787615304700011.84896469116211-1112020/4/23 16:09:45190800280048201911171821130.00075940246460959320.404134445393879553.018029576301362-2.613895130907482500011.84409236907959-1112020/4/23 16:09:47190800280048201911171822130.0033137563150376080.404189674664739433.018029576301362-2.613839901636622700011.84896469116211-1112020/4/23 16:09:50190800280048201911171823130.0058335922658443450.40428690119969093.018029576301362-2.613742675101671200011.84896469116211-1112020/4/23 16:09:52190800280048201911171824130.00341731123626232150.40434385638639023.018029576301362-2.61368571991497200011.585870742797852-1112020/4/23 16:09:54190800280048201911171825130.0073869149200618270.404466971638932143.018029576301362-2.6135626046624300011.84896469116211-1132020/4/23 16:09:5719080028004820191117182613-0.00041421956848353150.404466971638932143.0180364799607196-2.613569508321787400011.84896469116211-1112020/4/23 16:09:59190800280048201911171827130.008422464132308960.40460734604186793.0180364799607196-2.613429133918851600011.84896469116211-1112020/4/23 16:10:06190800280048201911171828130.0068001043982803820.404720681111320043.0180364799607196-2.613315798849399600011.84409236907959-1112020/4/23 16:10:08190800280048201911171829130.0125991776585578920.40493066740377693.0180364799607196-2.613105812556942600011.84896469116211-1112020/4/23 16:10:1019080028004820191117183013-0.0023472441826015710.40493066740377693.018075600697079-2.61314493329330200011.84896469116211-1112020/4/23 16:10:13190800280048201911171831130.0103554893285036090.40510325889171473.018075600697079-2.61297234180536400011.84896469116211-1112020/4/23 16:10:15190800280048201911171832130.0101828966289758680.40527297382791913.018075600697079-2.612802626869159500011.84896469116211-1112020/4/23 16:10:17190800280048201911171833130.017776921391487120.405569255856344573.018075600697079-2.612506344840734400011.84409236907959-1112020/4/23 16:10:20190800280048201911171834130.0106661524623632430.405747025063799453.018075600697079-2.612328575633279500011.57125473022461-1112020/4/23 16:10:22190800280048201911171835130.0100448243319988250.40591443880021883.018075600697079-2.6121611618968600011.84896469116211-1112020/4/23 16:10:24190800280048201911171836130.0106661533936858180.406092208023674353.018075600697079-2.611983392673404400011.84409236907959-1112020/4/23 16:10:26190800280048201911171837130.0103209698572754860.4062642241916653.018075600697079-2.61181137650541400011.84896469116211-1112020/4/23 16:10:29190800280048201911171838130.0064549213275313380.406371806213652653.018075600697079-2.61170379448342600011.84896469116211-1112020/4/23 16:10:31190800280048201911171839130.0176388509571552280.406665787058293763.018075600697079-2.61140981363878500011.84409236907959-1112020/4/23 16:10:33190800280048201911171840130.0118052568286657330.406862541343982363.018075600697079-2.611213059353096400011.84409236907959-1112020/4/23 16:10:36190800280048201911171841130.0068001043982803820.40697587641343453.018075600697079-2.611099724283644500011.84896469116211-1112020/4/23 16:10:38190800280048201911171842130.00365893938578665260.407036858735759073.018075600697079-2.611038741961319700011.84409236907959-1112020/4/23 16:10:41190800280048201911171843130.005695518571883440.407131784046924573.018075600697079-2.610943816650154400011.84409236907959-1112020/4/23 16:10:43190800280048201911171844130.0101138604804873470.407300348391236743.018075600697079-2.610775252305842300011.56638240814209-1112020/4/23 16:10:45190800280048201911171845130.0169830005615949630.40758339841289393.018075600697079-2.610492202284184800011.84896469116211-1112020/4/23 16:10:47190800280048201911171846130.0100103057920932770.40775023684536693.018075600697079-2.61032536385171200011.84896469116211-1112020/4/23 16:10:50190800280048201911171847130.00169139646459370850.40777842678674333.018075600697079-2.610297173910335600011.84409236907959-1112020/4/23 16:10:52190800280048201911171848130.0086986096575856210.40792340362125043.018075600697079-2.610152197075828400011.84409236907959-1112020/4/23 16:10:54190800280048201911171849130.0125991776585578920.40813338991370733.018075600697079-2.609942210783371400011.84896469116211-1112020/4/23 16:10:57190800280048201911171850130.0053848535753786560.408223137473354373.018075600697079-2.609852463223724300011.84896469116211-1112020/4/23 16:10:59190800280048201911171851130.015119012445211410.408475121017902343.018075600697079-2.609600479679176300011.84409236907959-1112020/4/23 16:11:05190800280048201911171852130.0108732627704739570.408656342065036373.018075600697079-2.609419258632042400011.84896469116211-1092020/4/23 16:11:08190800280048201911171853130.009492530487477780.408814550906311753.018075600697079-2.60926104979076700011.84409236907959-1112020/4/23 16:11:10190800280048201911171854130.0108042256906628610.40899462132955233.018075600697079-2.609080979367526700011.56638240814209-1112020/4/23 16:11:12190800280048201911171855130.0080772805958986280.40912924267702323.018075600697079-2.60894635802005600011.84409236907959-1112020/4/23 16:11:15190800280048201911171856130.00355538446456193920.409188499083508353.018075600697079-2.608887101613570600011.84409236907959-1112020/4/23 16:11:17190800280048201911171857130.0069036590866744520.40930356006479983.018075600697079-2.60877204063227900011.84409236907959-1112020/4/23 16:11:19190800280048201911171858130.0096996407955884930.40946522074575433.018075600697079-2.608610379951324300011.84409236907959-1112020/4/23 16:11:21190800280048201911171859130.0068691405467689040.40957970642309933.018075600697079-2.608495894273979300011.84409236907959-1112020/4/23 16:11:23190800280048201911171900130.0128062879666686060.409793144555235363.018075600697079-2.608282456141843400011.84409236907959-1112020/4/23 16:11:26190800280048201911171901130.0107697080820798870.409972639690530163.018075600697079-2.608102961006548700011.84896469116211-1112020/4/23 16:11:28190800280048201911171902130.007076250389218330.4100905771995543.018075600697079-2.60798502349752500011.84409236907959-1132020/4/23 16:11:31190800280048201911171903130.00131169508676975970.41011243878351933.018075600697079-2.607963161913559700011.84409236907959-1112020/4/23 16:11:33190800280048201911171904130.0168794468045234680.41039376290933793.018075600697079-2.60768183778774100011.556638717651367-1112020/4/23 16:11:35190800280048201911171905130.0098031964153051380.41055714951813233.018075600697079-2.607518451178946400011.84409236907959-1112020/4/23 16:11:38190800280048201911171906130.0044183414429426190.41063078854327873.018075600697079-2.607444812153800300011.84896469116211-1112020/4/23 16:11:40190800280048201911171907130.0091473488137125970.41078324436109063.018075600697079-2.607292356335988400011.84409236907959-1112020/4/23 16:11:42190800280048201911171908130.0178804751485586170.411081252285354643.018075600697079-2.60699434841172400011.84896469116211-1112020/4/23 16:11:44190800280048201911171909130.0102864522486925130.411252693149398943.018075600697079-2.6068229075476800011.84409236907959-1112020/4/23 16:11:46190800280048201911171910130.0033137563150376080.41130792242025883.018075600697079-2.6067676782768200011.84409236907959-1112020/4/23 16:11:49190800280048201911171911130.00648943940177559850.41141607974619293.018075600697079-2.60665952095088600011.84409236907959-1112020/4/23 16:11:51190800280048201911171912130.00317568308673799040.41146900779726693.018075600697079-2.60660659289981200011.84409236907959-1112020/4/23 16:11:5319080028004520200423154600-10.377002716064453465.7665882676967148.3643587940979317.40222947359881.50926339626312260014.159036636352539-1112020/4/23 16:39:4819080028004520200423155600-16.819910049438477465.7665882676967151.167677165444314.59891110225271.51378214359283450014.16385555267334-1092020/4/23 16:39:5019080028004520200423160600-14.991865158081055465.7665882676967153.6663213173312.10026695039671.50474464893341060014.16385555267334-1092020/4/23 16:39:5219080028004520200423161600-19.380992889404297465.7665882676967156.8964869472486308.87010132044811.49570715427398680014.16385555267334-1092020/4/23 16:39:5519080028004520200423162600-6.7981276512146465.7665882676967158.02950824970924307.737080017987471.49118852615356450014.16385555267334-1092020/4/23 16:39:57190800280045202004231636004.41209077835083466.50193674783935158.02950824970924308.47242849813011.49118852615356450014.110843658447266-1112020/4/23 16:39:5919080028005620200423155100-59.5391883850097661.77202666101535031944.7277283246008-1942.9557016635854100014.226600646972656-1072020/4/23 16:41:3319080028005620200423160100-82.73532867431641.77202666101535031958.5169496103176-1956.7449229493022100014.226600646972656-1072020/4/23 16:41:3619080028005620200423161100-67.085777282714841.77202666101535031969.6979122638686-1967.9258856028532100014.226600646972656-1072020/4/23 16:41:3819080028005620200423162100-81.890289306640621.77202666101535031983.3462932246289-1981.5742665636135100014.226600646972656-1072020/4/23 16:41:4019080028005620200423163100-69.158317565917971.77202666101535031994.8726797649474-1993.100653103932100014.226600646972656-1072020/4/23 16:41:4319080028005620200423164100-71.104454040527341.77202666101535032006.7234217590049-2004.9513950979895100014.167488098144531-1072020/4/23 16:41:45190800280048201911171913130.00648943940177559850.411577165123200973.018075600697079-2.606498435573877600011.84409236907959-1112020/4/23 16:47:20190800280048201911171914130.0101828975602984430.4117468800754063.018075600697079-2.60632872062167300011.551766395568848-1112020/4/23 16:47:22190800280048201911171915130.0136692449450492860.411974700822203173.018075600697079-2.606100899874875600011.84409236907959-1112020/4/23 16:47:25190800280048201911171916130.0016568781575188040.41200231545763313.018075600697079-2.606073285239445700011.84409236907959-1112020/4/23 16:47:27190800280048201911171917130.00058681098744273190.41201209564072293.018075600697079-2.60606350505635600011.84409236907959-1092020/4/23 16:47:29190800280048201911171918130.014842866919934750.412259476753699563.018075600697079-2.60581612394337900011.84409236907959-1132020/4/23 16:47:3219080028004820191117191913-0.0034173114690929650.412259476753699563.018132555887778-2.605873079134078700011.84896469116211-1092020/4/23 16:47:34190800280048201911171920130.0086986105889081950.41240445360420733.018132555887778-2.60572810228357100011.84409236907959-1112020/4/23 16:47:36190800280048201911171921130.0065239579416811470.41251318623408783.018132555887778-2.605619369653690200011.84409236907959-1112020/4/23 16:47:3919080028004820191117192213-0.0011391037842258810.41251318623408783.018151540950011-2.60563835471592300011.84409236907959-1092020/4/23 16:47:41190800280048201911171923130.011287482455372810.41270131094457953.018151540950011-2.605450230005431400011.84409236907959-1112020/4/23 16:47:43190800280048201911171924130.0141870193183422090.41293776126657363.018151540950011-2.605213779683437400011.551766395568848-1132020/4/23 16:47:46190800280048201911171925130.0111839268356561660.41312416004922543.018151540950011-2.60502738090078600011.84409236907959-1092020/4/23 16:47:48190800280048201911171926130.0065239579416811470.41323289267910593.018151540950011-2.60491864827090500011.84409236907959-1112020/4/23 16:47:50190800280048201911171927130.014842866919934750.41348027379208263.018151540950011-2.604671267157928400011.83922004699707-1112020/4/23 16:47:53190800280048201911171928130.0081808352842926980.413616621051392743.018151540950011-2.604534919898618300011.84409236907959-1112020/4/23 16:47:55190800280048201911171929130.0134276170283555980.4138404146705653.018151540950011-2.60431112627944600011.84409236907959-1092020/4/23 16:47:58190800280048201911171930130.0136347264051437380.41406766011341573.018151540950011-2.604083880836595400011.84409236907959-1112020/4/23 16:48:00190800280048201911171931130.0229201484471559520.41444966257386333.018151540950011-2.60370187837614800011.84409236907959-1112020/4/23 16:48:06190800280048201911171932130.0040386402979493140.414516973247598733.018151540950011-2.60363456770241200011.84409236907959-1112020/4/23 16:48:08190800280048201911171933130.00234724394977092740.414556093979957743.018151540950011-2.603595446970053300011.84409236907959-1112020/4/23 16:48:10190800280048201911171934130.0084569826722145080.41469704368683993.018151540950011-2.603454497263171200011.56151008605957-1092020/4/23 16:48:1319080028004820191117193513-0.0040731588378548620.41469704368683993.018219426927693-2.60352238324085300011.84409236907959-1112020/4/23 16:48:15190800280048201911171936130.000897475634701550.414712001614447773.018219426927693-2.60350742531324500011.83922004699707-1112020/4/23 16:48:18190800280048201911171937130.0153606412932276730.414968012302621373.018219426927693-2.603251414625071400011.84409236907959-1092020/4/23 16:48:2019080028004820191117193813-0.00341731123626232150.414968012302621373.0182763821143923-2.603308369811770700011.84409236907959-1092020/4/23 16:48:22190800280048201911171939130.0074559515342116360.41509227816305613.0182763821143923-2.60318410395133600011.84409236907959-1092020/4/23 16:48:25190800280048201911171940130.0005177743732929230.415100907736252973.0182763821143923-2.603175474378139200011.84409236907959-1092020/4/23 16:48:2719080028004820191117194113-0.00079392071347683670.415100907736252973.018289614126161-2.603188706389907700011.84409236907959-1092020/4/23 16:48:29190800280048201911171942130.0069381771609187130.41521654402149083.018289614126161-2.6030730701046700011.84409236907959-1092020/4/23 16:48:32190800280048201911171943130.0127717694267630580.415429406849680443.018289614126161-2.6028602072764800011.83922004699707-1092020/4/23 16:48:34190800280048201911171944130.00182946946006268260.41545989800684253.018289614126161-2.602829716119318300011.57125473022461-1092020/4/23 16:48:36190800280048201911171945130.0046599702909588810.41553756417561453.018289614126161-2.602752049950546500011.83922004699707-1092020/4/23 16:48:3919080028004820191117194613-0.00158784154336899520.41553756417561453.018316078151698-2.602778513976083700011.84409236907959-1092020/4/23 16:48:41190800280048201911171947130.0059716645628213880.41563709191835133.018316078151698-2.602678986233346600011.83922004699707-1092020/4/23 16:48:43190800280048201911171948130.0059026279486715790.41573546905319533.018316078151698-2.60258060909850300011.84409236907959-1092020/4/23 16:48:4619080028004820191117194913-0.0026233904063701630.41573546905319533.0183598013236286-2.602624332270433400011.84409236907959-1072020/4/23 16:48:48190800280048201911171950130.0135311717167496680.415960988584206773.0183598013236286-2.60239881273942200011.84409236907959-1072020/4/23 16:48:5019080028004820191117195113-0.0027614634018391370.415960988584206773.018405825715345-2.602444837131138400011.84409236907959-1072020/4/23 16:48:53190800280048201911171952130.0109768174588680270.41614393554318013.018405825715345-2.60226189017216500011.84409236907959-1072020/4/23 16:48:55190800280048201911171953130.0075940247625112530.41627050261940053.018405825715345-2.602135323095944300011.83922004699707-1072020/4/23 16:48:58190800280048201911171954130.0093199396505951880.416425834940943763.018405825715345-2.601979990774401200011.605359077453613-1072020/4/23 16:49:00190800280048201911171955130.0022782078012824060.41646380506941013.018405825715345-2.60194202064593500011.83922004699707-1072020/4/23 16:49:06190800280048201911171956130.0223333369940519330.416836027346767953.018405825715345-2.60156979836857700011.83922004699707-1132020/4/23 16:49:08190800280048201911171957130.0094925314188003540.416994236204043973.018405825715345-2.60141158951130100011.83922004699707-1132020/4/23 16:49:10190800280048201911171958130.0091818673536181450.41714726732580223.018405825715345-2.601258558389542700011.84409236907959-1132020/4/23 16:49:13190800280048201911171959130.0057645556516945360.417243343252860833.018405825715345-2.60116248246248400011.84409236907959-1132020/4/23 16:49:15190800280048201911172000130.0143250925466418270.41748209479064063.018405825715345-2.600923730924704600011.84409236907959-1132020/4/23 16:49:17190800280048201911172001130.0119088115170598030.417680574988168463.018405825715345-2.600725250727176500011.84409236907959-1092020/4/23 16:49:20190800280048201911172002130.0087676467373967170.41782670243056843.018405825715345-2.60057912328477700011.83922004699707-1112020/4/23 16:49:22190800280048201911172003130.00386604899540543560.417891136580571643.018405825715345-2.600514689134773200011.84409236907959-1112020/4/23 16:49:24190800280048201911172004130.0058335922658443450.41798836311552313.018405825715345-2.600417462599821800011.654080390930176-1112020/4/23 16:49:27190800280048201911172005130.00158784154336899520.418014827141060143.018405825715345-2.60039099857428500011.83922004699707-1112020/4/23 16:49:29190800280048201911172006130.013393098488450050.418238045456285963.018405825715345-2.60016778025905900011.83922004699707-1112020/4/23 16:49:31190800280048201911172007130.008526018820703030.4183801457710613.018405825715345-2.60002567994428400011.83922004699707-1112020/4/23 16:49:34190800280048201911172008130.0101483790203928950.418549285419319573.018405825715345-2.599856540296025600011.83922004699707-1132020/4/23 16:49:36190800280048201911172009130.00762854330241680150.418676427807486763.018405825715345-2.59972939790785800011.84409236907959-1132020/4/23 16:49:3819080028004820191117201013-0.00193302449770271780.418676427807486763.0184380427903466-2.599761614982859700011.83922004699707-1092020/4/23 16:49:41190800280048201911172011130.0095615666359663010.418835787256654933.0184380427903466-2.599602255533691500011.83922004699707-1112020/4/23 16:49:43190800280048201911172012130.00110458547715097670.41885419701494163.0184380427903466-2.59958384577540500011.83922004699707-1112020/4/23 16:49:45190800280048201911172013130.007835652679204940.41898479122678733.0184380427903466-2.599453251563559300011.83922004699707-1112020/4/23 16:49:48190800280048201911172014130.0176733657717704770.41927934732737283.0184380427903466-2.599158695462973500011.649208068847656-1092020/4/23 16:49:50190800280048201911172015130.0088712014257907870.4194272006816123.0184380427903466-2.599010842108734600011.83922004699707-1112020/4/23 16:49:53190800280048201911172016130.00162235985044389960.41945424001309553.0184380427903466-2.59898380277725100011.83922004699707-1112020/4/23 16:49:55190800280048201911172017130.006316848099231720.419559520811297163.0184380427903466-2.598878521979049300011.83922004699707-1112020/4/23 16:49:57190800280048201911172018130.00124265858903527260.41958023178736963.0184380427903466-2.59885781100297700011.83922004699707-1112020/4/23 16:50:00190800280048201911172019130.00434930482879281040.419652720204623133.0184380427903466-2.598785322585723400011.83922004699707-1112020/4/23 16:50:06190800280048201911172020130.00289953686296939850.41970104582012573.0184380427903466-2.598736996970220800011.83922004699707-1092020/4/23 16:50:08190800280048201911172021130.00300309131853282450.41975109734346733.0184380427903466-2.598686945446879300011.83922004699707-1112020/4/23 16:50:10190800280048201911172022130.0062823295593261720.419855802837722563.0184380427903466-2.59858223995262400011.83922004699707-1092020/4/23 16:50:13190800280048201911172023130.005453891120851040.419946701021263143.0184380427903466-2.598491341769083400011.83922004699707-1112020/4/23 16:50:15190800280048201911172024130.0000345182888850104060.41994727632608463.0184380427903466-2.59849076646426200011.639464378356934-1092020/4/23 16:50:17190800280048201911172025130.0092163849622011180.42010088273578863.0184380427903466-2.59833716005455800011.83922004699707-1112020/4/23 16:50:20190800280048201911172026130.0035208661574870350.42015956383832733.0184380427903466-2.59827847895201900011.83922004699707-1092020/4/23 16:50:22190800280048201911172027130.0082843899726867680.420297637009476753.0184380427903466-2.598140405780869700011.83922004699707-1092020/4/23 16:50:24190800280048201911172028130.0131859881803393360.42051740348502343.0184380427903466-2.59792063930532300011.834348678588867-1092020/4/23 16:50:27190800280048201911172029130.00648943940177559850.42062556081095753.0184380427903466-2.59781248197938900011.83922004699707-1092020/4/23 16:50:29190800280048201911172030130.011391037143766880.420815411433288433.0184380427903466-2.59762263135705800011.83922004699707-1092020/4/23 16:50:3219080028004820191117203113-0.000207109857001341880.420815411433288433.018441494621275-2.597626083187986700011.834348678588867-1112020/4/23 16:50:34190800280048201911172032130.0040731588378548620.42088329741097033.018441494621275-2.59755819721030500011.834348678588867-1132020/4/23 16:50:36190800280048201911172033130.0111148916184902190.42106854560172993.018441494621275-2.59737294901954500011.834348678588867-1072020/4/23 16:50:39190800280048201911172034130.00438382336869835850.42114160932292993.018441494621275-2.597299885298345300011.629719734191895-1072020/4/23 16:50:41190800280048201911172035130.0117017021402716640.421336637696779263.018441494621275-2.59710485692449600011.834348678588867-1072020/4/23 16:50:43190800280048201911172036130.0120123662054538730.421536843806146373.018441494621275-2.59690465081512900011.834348678588867-1072020/4/23 16:50:46190800280048201911172037130.00034518289612606170.421542596854610933.018441494621275-2.59689889776666400011.834348678588867-1072020/4/23 16:50:48190800280048201911172038130.0065929940901696680.421652480092384263.018441494621275-2.596789014528890800011.829476356506348-1072020/4/23 16:50:5019080028004820191117203913-0.0012771768961101770.421652480092384263.018462780903294-2.596810300810909600011.834348678588867-1072020/4/23 16:50:53190800280048201911172040130.0047290059737861160.42173129686104873.018462780903294-2.596731484042245500011.834348678588867-1052020/4/23 16:50:55190800280048201911172041130.0152225680649280550.42198500633343663.018462780903294-2.596477774569857300011.834348678588867-1112020/4/23 16:50:58190800280048201911172042130.0094580119475722310.422142639870765563.018462780903294-2.596320141032528300011.834348678588867-1092020/4/23 16:51:00190800280048201911172043130.0055229268036782740.42223468865419863.018462780903294-2.596228092249095500011.834348678588867-1132020/4/23 16:51:06190800280048201911172044130.0174662582576274870.4225257929631073.018462780903294-2.59593698794018700011.624847412109375-1132020/4/23 16:51:08190800280048201911172045130.00386604899540543560.422590227113110233.018462780903294-2.59587255379018400011.829476356506348-1092020/4/23 16:51:10190800280048201911172046130.00093199382536113260.42260576034366453.018462780903294-2.595857020559629600011.829476356506348-1112020/4/23 16:51:13190800280048201911172047130.0081463176757097240.42274153229902823.018462780903294-2.59572124860426600011.829476356506348-1092020/4/23 16:51:15190800280048201911172048130.0088366828858852390.422888810349320963.018462780903294-2.59557397055397300011.829476356506348-1112020/4/23 16:51:17190800280048201911172049130.00365893938578665260.42294979267164553.018462780903294-2.595512988231648300011.829476356506348-1112020/4/23 16:51:20190800280048201911172050130.0051777446642518040.42303608841561443.018462780903294-2.595426692487679400011.829476356506348-1112020/4/23 16:51:22190800280048201911172051130.0183292143046855930.42334157530718253.018462780903294-2.595121205596111500011.829476356506348-1092020/4/23 16:51:25190800280048201911172052130.0115291113033890720.423533727161299833.018462780903294-2.59492905374199400011.829476356506348-1112020/4/23 16:51:27190800280048201911172053130.0082498723641037940.423671225028502853.018462780903294-2.594791555874791400011.785627365112305-1112020/4/23 16:51:29190800280048201911172054130.005453891120851040.423762123212043433.018462780903294-2.594700657691250400011.619976043701172-1112020/4/23 16:51:32190800280048201911172055130.0063858847133815290.423868554626138263.018462780903294-2.59459422627715600011.834348678588867-1112020/4/23 16:51:34190800280048201911172056130.0090092755854129790.42401870921216383.018462780903294-2.5944440716911300011.824604034423828-1112020/4/23 16:51:36190800280048201911172057130.0085605373606085780.42416138483088523.018462780903294-2.59430139607240900011.824604034423828-1112020/4/23 16:51:39190800280048201911172058130.0069726952351629730.424277596420069463.018462780903294-2.594185184483224700011.824604034423828-1112020/4/23 16:51:41190800280048201911172059130.00862957350909710.42442142264668373.018462780903294-2.594041358256610400011.824604034423828-1112020/4/23 16:51:43190800280048201911172100130.00245079910382628440.42446226929888233.018462780903294-2.594000511604411600011.824604034423828-1112020/4/23 16:51:4619080028004820191117210113-0.0061097382567822930.42446226929888233.018564609877817-2.594102340578934700011.824604034423828-1092020/4/23 16:51:4819080028004820191117210213-0.00072488421574234960.42446226929888233.0185766912816927-2.594114421982810300011.824604034423828-1112020/4/23 16:51:50190800280048201911172103130.0151880495250225070.424715403451323143.0185766912816927-2.593861287830369700011.819731712341309-1112020/4/23 16:51:53190800280048201911172104130.00348634761758148670.42477350924591533.0185766912816927-2.593803182035777400011.619976043701172-1132020/4/23 16:51:55190800280048201911172105130.0137727996334433560.42500305590455173.0185766912816927-2.593573635377141300011.819731712341309-1112020/4/23 16:51:58190800280048201911172106130.007835652679204940.425133650116397373.0185766912816927-2.593443041165295300011.819731712341309-1112020/4/23 16:52:00190800280048201911172107130.0085605373606085780.42527632573511883.0185766912816927-2.59330036554657400011.814859390258789-1132020/4/23 16:52:06190800280048201911172108130.0052122627384960650.425363196783034143.0185766912816927-2.593213494498658500011.814859390258789-1112020/4/23 16:52:08190800280048201911172109130.00158784154336899520.425389660808571163.0185766912816927-2.593187030473121700011.814859390258789-1132020/4/23 16:52:11190800280048201911172110130.0192957259714603420.42571125624264033.0185766912816927-2.592865435039052500011.814859390258789-1112020/4/23 16:52:13190800280048201911172111130.0060061831027269360.425811359297323833.0185766912816927-2.59276533198436900011.814859390258789-1092020/4/23 16:52:15190800280048201911172112130.00158784154336899520.425837823322860853.0185766912816927-2.592738867958831700011.814859390258789-1092020/4/23 16:52:18190800280048201911172113130.0046254512853920460.42591491417968613.0185766912816927-2.592661777102006400011.814859390258789-1112020/4/23 16:52:20190800280048201911172114130.00317568308673799040.42596784223076013.0185766912816927-2.592608849050932500011.624847412109375-1132020/4/23 16:52:2219080028004820191117211513-0.00324471970088779930.42596784223076013.01863076994466-2.592662927713899700011.809988021850586-1112020/4/23 16:52:25190800280048201911172116130.0023127256426960230.42600638765917273.01863076994466-2.59262438228548700011.809988021850586-1112020/4/23 16:52:27190800280048201911172117130.0063513661734759810.42611224376132083.01863076994466-2.592518526183339200011.809988021850586-1112020/4/23 16:52:29190800280048201911172118130.0048670801334083080.42619336176177163.01863076994466-2.592437408182888300011.809988021850586-1112020/4/23 16:52:32190800280048201911172119130.016879444941878320.426474685855588843.01863076994466-2.59215608408907100011.805115699768066-1112020/4/23 16:52:34190800280048201911172120130.0074214334599673750.426598376412077153.01863076994466-2.592032393532582600011.805115699768066-1112020/4/23 16:52:36190800280048201911172121130.00082843902055174110.426612183728792063.01863076994466-2.59201858621586800011.805115699768066-1112020/4/23 16:52:39190800280048201911172122130.0087676476687192920.426758311187192653.01863076994466-2.59187245875746700011.800243377685547-1112020/4/23 16:52:41190800280048201911172123130.0068691405467689040.426872796864537663.01863076994466-2.59175797308012200011.805115699768066-1092020/4/23 16:52:43190800280048201911172124130.00065584765980020170.42688372765852043.01863076994466-2.591747042286139700011.634592056274414-1052020/4/23 16:52:46190800280048201911172125130.016879444941878320.427165051752337653.01863076994466-2.591465718192322400011.800243377685547-1112020/4/23 16:52:48190800280048201911172126130.0150499762967228890.427415884688992833.01863076994466-2.59121488525566700011.800243377685547-1112020/4/23 16:52:51190800280048201911172127130.0099067501723766330.427580997193625863.01863076994466-2.59104977275103400011.795372009277344-1112020/4/23 16:52:53190800280048201911172128130.0083879455924034120.42772079629261523.01863076994466-2.590909973652044700011.800243377685547-1112020/4/23 16:52:55190800280048201911172129130.0184327699244022370.428028009112023273.01863076994466-2.590602760832636500011.795372009277344-1112020/4/23 16:52:58190800280048201911172130130.0061442567966878410.428130413390492853.01863076994466-2.59050035655416700011.790499687194824-1112020/4/23 16:53:0019080028004820191117213113-0.00124265847261995080.428130413390492853.018651480918732-2.590521067528239300011.790499687194824-1112020/4/23 16:53:06190800280048201911172132130.0100103057920932770.42829725182296583.018651480918732-2.590354229095766400011.790499687194824-1112020/4/23 16:53:08190800280048201911172133130.0153261227533221240.4285526872071933.018651480918732-2.590098793711539400011.790499687194824-1112020/4/23 16:53:10190800280048201911172134130.0038315306883305310.42861654605324983.018651480918732-2.590034934865482500011.658952713012695-1112020/4/23 16:53:1319080028004820191117213513-0.00196754280477762220.42861654605324983.01868427329768-2.590067727244430400011.785627365112305-1112020/4/23 16:53:1519080028004820191117213613-0.00224368926137685780.42861654605324983.0187216681181996-2.5901051220649500011.790499687194824-1112020/4/23 16:53:17190800280048201911172137130.011391037143766880.428806396675580743.0187216681181996-2.58991527144261900011.785627365112305-1112020/4/23 16:53:20190800280048201911172138130.0085605373606085780.42894907229430223.0187216681181996-2.589772595823897300011.785627365112305-1112020/4/23 16:53:22190800280048201911172139130.0053848540410399440.42903881986194963.0187216681181996-2.5896828482562500011.775882720947266-1112020/4/23 16:53:24190800280048201911172140130.0089402375742793080.42918782382408163.0187216681181996-2.58953384429411800011.780755043029785-1112020/4/23 16:53:2719080028004820191117214113-0.000172591491718776520.42918782382408163.018724544643182-2.589536720819100200011.780755043029785-1112020/4/23 16:53:29190800280048201911172142130.0105971172451972960.42936444243964433.018724544643182-2.589360102203537700011.775882720947266-1112020/4/23 16:53:31190800280048201911172143130.0087331281974911690.42950999457809783.018724544643182-2.589214550065084300011.771011352539062-1112020/4/23 16:53:34190800280048201911172144130.003900567302480340.42957500403204743.018724544643182-2.589149540611134400011.658952713012695-1112020/4/23 16:53:36190800280048201911172145130.00155332358554005620.42960089275763823.018724544643182-2.589123651885543600011.771011352539062-1112020/4/23 16:53:38190800280048201911172146130.0100103057920932770.429767731190111143.018724544643182-2.588956813453070700011.766139030456543-1112020/4/23 16:53:41190800280048201911172147130.0057990737259387970.42986438242111623.018724544643182-2.588860162222065500011.771011352539062-1112020/4/23 16:53:43190800280048201911172148130.0020710974931716920.42989890071390353.018724544643182-2.588825643929278300011.761266708374023-1092020/4/23 16:53:45190800280048201911172149130.0052122627384960650.429985771761818853.018724544643182-2.58873877288136300011.761266708374023-1112020/4/23 16:53:48190800280048201911172150130.00386604899540543560.43005020591182213.018724544643182-2.588674338731359500011.761266708374023-1112020/4/23 16:53:50190800280048201911172151130.0129443611949682240.43026594525974383.018724544643182-2.58845859938343800011.756394386291504-1112020/4/23 16:53:53190800280048201911172152130.0069036590866744520.430381006241035263.018724544643182-2.588343538402146500011.761266708374023-1112020/4/23 16:53:55190800280048201911172153130.0108387442305684090.430561651984222863.018724544643182-2.58816289265895900011.756394386291504-1112020/4/23 16:53:57190800280048201911172154130.0107697071507573130.430741147103516963.018724544643182-2.587983397539664700011.658952713012695-1092020/4/23 16:54:00190800280048201911172155130.010424525476992130.430914889199347563.018724544643182-2.587809655443834300011.751522064208984-1112020/4/23 16:54:06190800280048201911172156130.0057645556516945360.43101096512640623.018724544643182-2.58771357951677600011.756394386291504-1112020/4/23 16:54:0819080028004820191117215713-0.00058681104565039280.43101096512640623.0187343248272716-2.587723359700865500011.751522064208984-1112020/4/23 16:54:10190800280048201911172158130.0114600742235779760.431201966356633.0187343248272716-2.587532358470641600011.756394386291504-1112020/4/23 16:54:13190800280048201911172159130.00321020162664353850.43125546971565063.0187343248272716-2.58747885511162100011.751522064208984-1092020/4/23 16:54:15190800280048201911172200130.0113220009952783580.43144416973008873.0187343248272716-2.58729015509718300011.751522064208984-1092020/4/23 16:54:17190800280048201911172201130.00711076892912387850.431562682543058963.0187343248272716-2.587171642284212600011.746650695800781-1112020/4/23 16:54:20190800280048201911172202130.0091818673536181450.43171571366481723.0187343248272716-2.587018611162454500011.746650695800781-1092020/4/23 16:54:22190800280048201911172203130.00434930482879281040.431788202082070753.0187343248272716-2.58694612274520100011.746650695800781-1132020/4/23 16:54:24190800280048201911172204130.0037279757671058180.431850335012288143.0187343248272716-2.586883989814983600011.654080390930176-1112020/4/23 16:54:27190800280048201911172205130.0130133973434567450.43206722496810273.0187343248272716-2.586667099859168800011.741778373718262-1112020/4/23 16:54:29190800280048201911172206130.0154641959816217420.43232496156811553.0187343248272716-2.58640936325915600011.800243377685547-1112020/4/23 16:54:31190800280048201911172207130.00296857347711920740.432374437791510863.0187343248272716-2.586359887035760700011.741778373718262-1092020/4/23 16:54:34190800280048201911172208130.0115291113033890720.432566589645628163.0187343248272716-2.586167735181643200011.741778373718262-1112020/4/23 16:54:36190800280048201911172209130.015671305358409880.43282777806931953.0187343248272716-2.585906546757952300011.741778373718262-1112020/4/23 16:54:39190800280048201911172210130.0034518295433372260.43288530855996523.0187343248272716-2.585849016267306200011.727161407470703-1112020/4/23 16:54:41190800280048201911172211130.00552292726933956150.43297735735139863.0187343248272716-2.58575696747587300011.746650695800781-1092020/4/23 16:54:43190800280048201911172212130.0089747561141848560.433126936617477033.0187343248272716-2.585607388209794500011.727161407470703-1112020/4/23 16:54:46190800280048201911172213130.0067310677841305730.433239121079036343.0187343248272716-2.58549520374823500011.746650695800781-1092020/4/23 16:54:48190800280048201911172214130.0173281840980052950.433527924140157673.0187343248272716-2.58520640068711400011.654080390930176-1112020/4/23 16:54:50190800280048201911172215130.0123920682817697530.433734458608936063.0187343248272716-2.584999866218335600011.746650695800781-1112020/4/23 16:54:53190800280048201911172216130.0080427629873156550.43386850465246063.0187343248272716-2.58486582017481100011.746650695800781-1112020/4/23 16:54:55190800280048201911172217130.0027959819417446850.43391510435212373.0187343248272716-2.58481922047514800011.746650695800781-1112020/4/23 16:54:58190800280048201911172218130.0131514705717563630.434134295523723963.0187343248272716-2.584600029303547600011.751522064208984-1092020/4/23 16:55:00190800280048201911172219130.0050741895101964470.434218865347853263.0187343248272716-2.58451545947941800011.751522064208984-1112020/4/23 16:55:06190800280048201911172220130.0094580128788948060.434376498901182853.0187343248272716-2.584357825926088600011.756394386291504-1112020/4/23 16:55:08190800280048201911172221130.016637817025184630.434653795851374543.0187343248272716-2.58408052897589700011.751522064208984-1112020/4/23 16:55:10190800280048201911172222130.0096306046470999720.43481430592443623.0187343248272716-2.583920018902835300011.751522064208984-1112020/4/23 16:55:1319080028004820191117222313-0.0031756833195686340.43481430592443623.018787252882346-2.583972946957909600011.756394386291504-1112020/4/23 16:55:15190800280048201911172224130.011667184531688690.435008758994339163.018787252882346-2.583778493888006600011.654080390930176-1112020/4/23 16:55:17190800280048201911172225130.0136002087965607640.43523542913324353.018787252882346-2.58355182374910200011.741778373718262-1112020/4/23 16:55:2019080028004820191117222613-0.00365893938578665260.43523542913324353.01884823520467-2.583612806071426500011.7222900390625-1112020/4/23 16:55:22190800280048201911172227130.0062823295593261720.43534013462749873.01884823520467-2.583508100577171600011.756394386291504-1112020/4/23 16:55:2519080028004820191117222813-0.00200206111185252670.43534013462749873.018881602889565-2.583541468262066300011.756394386291504-1112020/4/23 16:55:27190800280048201911172229130.0135656902566552160.43556622946245663.018881602889565-2.58331537342710800011.756394386291504-1132020/4/23 16:55:29190800280048201911172230130.0130133973434567450.435783119418271143.018881602889565-2.58309848347129400011.756394386291504-1112020/4/23 16:55:32190800280048201911172231130.0100448243319988250.43595053315469053.018881602889565-2.58293106973487400011.756394386291504-1112020/4/23 16:55:34190800280048201911172232130.00307212839834392070.43600173529392533.018881602889565-2.582879867595639500011.756394386291504-1112020/4/23 16:55:36190800280048201911172233130.0071452870033681390.436120823410841963.018881602889565-2.58276077947872300011.756394386291504-1112020/4/23 16:55:39190800280048201911172234130.00369345746003091340.436182381037112933.018881602889565-2.58269922185245200011.654080390930176-1112020/4/23 16:55:41190800280048201911172235130.00762854330241680150.43630952342528013.018881602889565-2.58257207946428500011.756394386291504-1112020/4/23 16:55:43190800280048201911172236130.0034518295433372260.436367053915925843.018881602889565-2.58251454897363900011.756394386291504-1132020/4/23 16:55:46190800280048201911172237130.0115291113033890720.436559205770043153.018881602889565-2.582322397119521700011.761266708374023-1112020/4/23 16:55:48190800280048201911172238130.0098377149552106860.4367231676827843.018881602889565-2.58215843520678100011.756394386291504-1112020/4/23 16:55:50190800280048201911172239130.0074214334599673750.436846858239272333.018881602889565-2.582034744650292700011.756394386291504-1112020/4/23 16:55:53190800280048201911172240130.0046599702909588810.43692452440804433.018881602889565-2.581957078481520500011.756394386291504-1092020/4/23 16:55:55190800280048201911172241130.0047290064394474030.43700334118470913.018881602889565-2.581878261704855700011.761266708374023-1092020/4/23 16:55:58190800280048201911172242130.00717980507761240.43712300460557223.018881602889565-2.58175859828399300011.761266708374023-1092020/4/23 16:56:00190800280048201911172243130.0061442567966878410.437225408884041773.018881602889565-2.58165619400552300011.756394386291504-1092020/4/23 16:56:06190800280048201911172244130.0034518295433372260.43728293937468753.018881602889565-2.581598663514877300011.654080390930176-1092020/4/23 16:56:08190800280048201911172245130.0119433300569653510.43748199487616183.018881602889565-2.58139960801340300011.736906051635742-1092020/4/23 16:56:11190800280048201911172246130.00862957350909710.437625821102776043.018881602889565-2.581255781786788700011.707674026489258-1092020/4/23 16:56:13190800280048201911172247130.0088366828858852390.43777309915306883.018881602889565-2.58110850373649600011.756394386291504-1092020/4/23 16:56:15190800280048201911172248130.0071452870033681390.437892187269985473.018881602889565-2.580989415619579400011.756394386291504-1092020/4/23 16:56:18190800280048201911172249130.0035208661574870350.437950868372524173.018881602889565-2.580930734517040500011.756394386291504-1092020/4/23 16:56:20190800280048201911172250130.01197784859687090.43815049917794493.018881602889565-2.5807311037116200011.746650695800781-1092020/4/23 16:56:22190800280048201911172251130.0133585799485445020.438373142173223653.018881602889565-2.58050846071634100011.751522064208984-1092020/4/23 16:56:25190800280048201911172252130.00317568308673799040.43842607022429773.018881602889565-2.58045553266526700011.751522064208984-1092020/4/23 16:56:27190800280048201911172253130.0037279757671058180.43848820315451513.018881602889565-2.5803933997350500011.751522064208984-1092020/4/23 16:56:29190800280048201911172254130.0052122622728347780.438575074194430043.018881602889565-2.58030652869513500011.649208068847656-1092020/4/23 16:56:32190800280048201911172255130.00186398811638355260.438606140663538873.018881602889565-2.580275462226025800011.746650695800781-1132020/4/23 16:56:34190800280048201911172256130.0084915002807974820.438747665674367463.018881602889565-2.580133937215197500011.746650695800781-1092020/4/23 16:56:36190800280048201911172257130.0078701712191104890.43887883519015953.018881602889565-2.580002767699405300011.746650695800781-1092020/4/23 16:56:39190800280048201911172258130.0129443611949682240.439094574538081263.018881602889565-2.579787028351483400011.746650695800781-1092020/4/23 16:56:41190800280048201911172259130.0094234952703118320.439251632787464433.018881602889565-2.579629970102100600011.746650695800781-1092020/4/23 16:56:43190800280048201911172300130.0139453904703259470.43948405596583293.018881602889565-2.57939754692373200011.741778373718262-1092020/4/23 16:56:46190800280048201911172301130.0111148916184902190.43966930415659253.018881602889565-2.57921229873297200011.741778373718262-1092020/4/23 16:56:48190800280048201911172302130.0084569826722145080.439810253863474663.018881602889565-2.5790713490260900011.746650695800781-1112020/4/23 16:56:51190800280048201911172303130.005695518571883440.439905179174640173.018881602889565-2.57897642371492500011.736906051635742-1132020/4/23 16:56:53190800280048201911172304130.0133585799485445020.44012782216991893.018881602889565-2.57875378071964600011.644336700439453-1132020/4/23 16:56:55190800280048201911172305130.0089747561141848560.440277401435997363.018881602889565-2.578604201453567500011.707674026489258-1092020/4/23 16:56:58190800280048201911172306130.002726945560425520.440322850527767653.018881602889565-2.57855875236179700011.6930570602417-1112020/4/23 16:57:00190800280048201911172307130.0077666160650551320.44045229413172053.018881602889565-2.578429308757844500011.732034683227539-1112020/4/23 16:57:06190800280048201911172308130.0079737259075045590.440585189567352153.018881602889565-2.57829641332221300011.732034683227539-1132020/4/23 16:57:08190800280048201911172309130.0095960851758718490.440745124320466753.018881602889565-2.57813647856909800011.736906051635742-1132020/4/23 16:57:11190800280048201911172310130.00051777431508526210.44075375389266353.018881602889565-2.578127848996901500011.732034683227539-1112020/4/23 16:57:14190800280048201911172311130.004211232066154480.44082394109413143.018881602889565-2.578057661795433400011.727161407470703-1112020/4/23 16:57:16190800280048201911172312130.0131169520318508150.441042556961785243.018881602889565-2.5778390459277800011.727161407470703-1112020/4/23 16:57:19190800280048201911172313130.017431739717721940.44133308595074653.018881602889565-2.57754851693881800011.7222900390625-1112020/4/23 16:57:21190800280048201911172314130.0129788788035511970.441549400602614663.018881602889565-2.5773322022869500011.639464378356934-1112020/4/23 16:57:23190800280048201911172315130.0061442563310265540.44165180487308393.018881602889565-2.57722979801648100011.727161407470703-1112020/4/23 16:57:26190800280048201911172316130.00711076892912387850.44177031768605423.018881602889565-2.577111285203510500011.7222900390625-1112020/4/23 16:57:28190800280048201911172317130.0098722316324710850.44193485488674083.018881602889565-2.57694674800282400011.727161407470703-1112020/4/23 16:57:30190800280048201911172318130.0179149955511093140.44223343813095193.018881602889565-2.57664816475861300011.7222900390625-1112020/4/23 16:57:33190800280048201911172319130.0121849589049816130.44243652077605183.018881602889565-2.57644508211351300011.7222900390625-1132020/4/23 16:57:35190800280048201911172320130.00251983571797609330.442478518036143243.018881602889565-2.576403084853421600011.71741771697998-1112020/4/23 16:57:37190800280048201911172321130.0065239579416811470.44258725066602373.018881602889565-2.576294352223541300011.71741771697998-1112020/4/23 16:57:40190800280048201911172322130.0131859881803393360.44280701714157043.018881602889565-2.576074585747994300011.712545394897461-1112020/4/23 16:57:42190800280048201911172323130.0061787744052708150.4429099967159863.018881602889565-2.57597160617357900011.7222900390625-1112020/4/23 16:57:44190800280048201911172324130.0059026284143328670.443008373858830353.018881602889565-2.575873229030734500011.629719734191895-1112020/4/23 16:57:47190800280048201911172325130.000276146311080083250.4430129762974023.018881602889565-2.57586862659216300011.712545394897461-1112020/4/23 16:57:49190800280048201911172326130.0120123652741312980.443213182390768463.018881602889565-2.575668420498796500011.668696403503418-1112020/4/23 16:57:51190800280048201911172327130.0068691405467689040.443327668068113473.018881602889565-2.575553934821451600011.7222900390625-1112020/4/23 16:57:54190800280048201911172328130.01819114014506340.443630853743895943.018881602889565-2.57525074914566900011.7222900390625-1112020/4/23 16:57:56190800280048201911172329130.0084569826722145080.44377180345077813.018881602889565-2.575109799438786600011.7222900390625-1112020/4/23 16:57:59190800280048201911172330130.0123230312019586560.443977187311663633.018881602889565-2.57490441557790100011.7222900390625-1112020/4/23 16:58:01190800280048201911172331130.0083189085125923160.444115835786759453.018881602889565-2.574765767102805500011.736906051635742-1112020/4/23 16:58:06190800280048201911172332130.0075940247625112530.44424240286297993.018881602889565-2.57463920002658500011.732034683227539-1112020/4/23 16:58:08190800280048201911172333130.0108732627704739570.44442362391011393.018881602889565-2.57445797897945100011.771011352539062-1112020/4/23 16:58:10190800280048201911172334130.00124265870545059440.44444433488818643.018881602889565-2.574437268001378500011.624847412109375-1112020/4/23 16:58:13190800280048201911172335130.0125991776585578920.44465432118064333.018881602889565-2.574227281708921600011.761266708374023-1112020/4/23 16:58:15190800280048201911172336130.0049015982076525690.44473601448504053.018881602889565-2.574145588404524300011.766139030456543-1112020/4/23 16:58:1719080028004820191117233713-0.000241628033109009270.44473601448504053.01888563002344-2.574149615538399600011.766139030456543-1132020/4/23 16:58:20190800280048201911172338130.0057645556516945360.444832090412099153.01888563002344-2.57405353961134100011.766139030456543-1112020/4/23 16:58:22190800280048201911172339130.0137382810935378070.44506106176678913.01888563002344-2.57382456825665100011.761266708374023-1112020/4/23 16:58:24190800280048201911172340130.0113565195351839070.445250337085173643.01888563002344-2.573635292938266400011.756394386291504-1112020/4/23 16:58:27190800280048201911172341130.0112184463068842890.44543731118777253.01888563002344-2.573448318835667600011.756394386291504-1092020/4/23 16:58:29190800280048201911172342130.010631634853780270.44561450510728163.01888563002344-2.573271124916158400011.766139030456543-1112020/4/23 16:58:32190800280048201911172343130.00245079887099564080.445655351755480043.01888563002344-2.5732302782679600011.756394386291504-1112020/4/23 16:58:34190800280048201911172344130.0079392082989215850.44578767188716533.01888563002344-2.57309795813627500011.610231399536133-1112020/4/23 16:58:36190800280048201911172345130.0102519337087869640.445958537447263163.01888563002344-2.57292709257617700011.761266708374023-1112020/4/23 16:58:39190800280048201911172346130.00176043307874351740.44598787799853253.01888563002344-2.572897752024907400011.707674026489258-1092020/4/23 16:58:41190800280048201911172347130.013496653176844120.446212822225597553.01888563002344-2.572672807797842700011.761266708374023-1112020/4/23 16:58:43190800280048201911172348130.0064204032532870770.44631982894363883.01888563002344-2.57256580107980100011.761266708374023-1112020/4/23 16:58:46190800280048201911172349130.0060061826370656490.446419931990322043.01888563002344-2.57246569803311800011.761266708374023-1112020/4/23 16:58:4819120018007620200423160800137.85820007324223256.54894087459572.5483159211828943254.000624953412600014.15458869934082-972020/4/23 16:58:49190800280048201911172350130.007835652679204940.446550526202167733.01888563002344-2.572335103821272300011.761266708374023-1112020/4/23 16:58:5019120018007620200423161800123.933967590332033277.2046015113622.5483159211828943274.65628559017900014.15458869934082-1012020/4/23 16:58:51190800280048201911172351130.0076630613766610620.44667824389428133.01888563002344-2.57220738612915900011.761266708374023-1112020/4/23 16:58:5319120018007620200423162800117.382537841796883296.76835841337742.5483159211828943294.220042492194400014.15458869934082-1012020/4/23 16:58:54190800280048201911172352130.00103554886300116780.44669550304267513.01888563002344-2.57219012698076500011.766139030456543-1112020/4/23 16:58:5519120018007620200423163800132.870758056640623318.9134859565792.5483159211828943316.365170035395700014.159420013427734-992020/4/23 16:58:56190800280048201911172353130.0113220009952783580.44688420305711323.01888563002344-2.57200142696632700011.766139030456543-1112020/4/23 16:58:5819120018007620200423164800144.147247314453123342.9380280411052.5483159211828943340.38971211992200014.159420013427734-992020/4/23 16:58:58190800280048201911172354130.0102519337087869640.447055068617211063.01888563002344-2.57183056140622900011.634592056274414-1112020/4/23 16:59:0019120018007620200423165800134.561676025390623365.3649730554982.5483159211828943362.81665713431500014.101449966430664-992020/4/23 16:59:01190800280048201911172355130.0086640929803252220.447199470163772433.01888563002344-2.57168615985966800011.761266708374023-1112020/4/23 16:59:06190800280048201911172356130.004452859517186880.447273684492865253.01888563002344-2.57161194553057500011.766139030456543-1132020/4/23 16:59:08190800280048201911172357130.0099757872521877290.44743994762139183.01888563002344-2.571445682402048400011.766139030456543-1132020/4/23 16:59:1019080028004820191117235813-0.00245079887099564080.44743994762139183.0189264766716386-2.57148652905024700011.766139030456543-1132020/4/23 16:59:13190800280048201911172359130.01625811681151390.447710916244173533.0189264766716386-2.57121556042746500011.766139030456543-1132020/4/23 16:59:15190800280048201911180000130.0050741895101964470.447795486068302833.0189264766716386-2.57113099060333600011.766139030456543-1112020/4/23 16:59:17190800280048201911180001130.0059026284143328670.447893863211147163.0189264766716386-2.571032613460491500011.771011352539062-1112020/4/23 16:59:20190800280048201911180002130.0172936636954545970.44818209095232143.0189264766716386-2.570744385719317300011.771011352539062-1112020/4/23 16:59:22190800280048201911180003130.013496653176844120.448407035179386463.0189264766716386-2.57051944149225200011.771011352539062-1112020/4/23 16:59:24190800280048201911180004130.00124265870545059440.448427746157458953.0189264766716386-2.570498730514179500011.615103721618652-1112020/4/23 16:59:27190800280048201911180005130.0103209698572754860.44859976232544963.0189264766716386-2.57032671434618900011.771011352539062-1132020/4/23 16:59:29190800280048201911180006130.0099067511036992070.44876487484608333.0189264766716386-2.570161601825555300011.736906051635742-1072020/4/23 16:59:31190800280048201911180007130.0093889767304062840.44892135779152013.0189264766716386-2.570005118880118300011.771011352539062-1112020/4/23 16:59:3419080028004820191118000813-0.00044873775914311410.44892135779152013.0189339556344423-2.57001259784292200011.775882720947266-1132020/4/23 16:59:36190800280048201911180009130.0127717694267630580.449134220619709763.0189339556344423-2.569799735014732400011.775882720947266-1132020/4/23 16:59:38190800280048201911180010130.012633696198463440.449344782216113073.0189339556344423-2.56958917341832900011.771011352539062-1112020/4/23 16:59:41190800280048201911180011130.0047290064394474030.44942359899277793.0189339556344423-2.569510356641664400011.775882720947266-1132020/4/23 16:59:43190800280048201911180012130.00555744580924510960.44951622308815773.0189339556344423-2.569417732546284600011.780755043029785-1112020/4/23 16:59:45190800280048201911180013130.0074904700741171840.449641064252538863.0189339556344423-2.569292891381903300011.780755043029785-1112020/4/23 16:59:48190800280048201911180014130.0068001043982803820.4497543993219913.0189339556344423-2.569179556312451300011.59561538696289-1112020/4/23 16:59:50190800280048201911180015130.0023817622568458320.449794095358296453.0189339556344423-2.569139860276145700011.800243377685547-1112020/4/23 16:59:53190800280048201911180016130.0133240614086389540.450016163049628773.0189339556344423-2.568917792584813700011.800243377685547-1112020/4/23 16:59:55190800280048201911180017130.00079392082989215850.450029395063397343.0189339556344423-2.56890456057104500011.800243377685547-1132020/4/23 16:59:57190800280048201911180018130.014566719532012940.4502721737288023.0189339556344423-2.568661781905640300011.800243377685547-1112020/4/23 17:00:00190800280048201911180019130.012633696198463440.450482735325205333.0189339556344423-2.56845122030923700011.800243377685547-1112020/4/23 17:00:0619080028004820191118002013-0.0046599698252975940.450482735325205333.019011621795214-2.568528886470008700011.800243377685547-1112020/4/23 17:00:08190800280048201911180021130.0090437931939959530.45063346521517733.019011621795214-2.568378156580036500011.800243377685547-1112020/4/23 17:00:11190800280048201911180022130.0099067511036992070.450798577735810953.019011621795214-2.56821304405940300011.800243377685547-1092020/4/23 17:00:1319080028004820191118002313-0.00217465241439640520.450798577735810953.0190478660038407-2.568249288268029700011.805115699768066-1112020/4/23 17:00:15190800280048201911180024130.0122885135933756830.45100338629275013.0190478660038407-2.568044479711090400011.585870742797852-1112020/4/23 17:00:18190800280048201911180025130.0107697080820798870.45118288142804493.0190478660038407-2.567864984575795700011.800243377685547-1112020/4/23 17:00:20190800280048201911180026130.0098722316324710850.45134741862873153.0190478660038407-2.567700447375109300011.771011352539062-1132020/4/23 17:00:22190800280048201911180027130.0088366828858852390.451494696679024253.0190478660038407-2.567553169324816600011.800243377685547-1112020/4/23 17:00:25190800280048201911180028130.0186053607612848280.4518047860341653.0190478660038407-2.567243079969675700011.84409236907959-1112020/4/23 17:00:27190800280048201911180029130.005695518571883440.45189971134533053.0190478660038407-2.5671481546585100011.814859390258789-1112020/4/23 17:00:30190800280048201911180030130.004970634356141090.45198255524962023.0190478660038407-2.567065310754220500011.84896469116211-1092020/4/23 17:00:32190800280048201911180031130.0024853171780705450.452023977201765073.0190478660038407-2.567023888802075800011.84896469116211-1112020/4/23 17:00:34190800280048201911180032130.007041732314974070.45214133940684253.0190478660038407-2.566906526596998400011.84896469116211-1112020/4/23 17:00:37190800280048201911180033130.0088021652773022650.45228804216918953.0190478660038407-2.566759823834651400011.84409236907959-1112020/4/23 17:00:39190800280048201911180034130.0046944878995418550.45236628363390763.0190478660038407-2.56668158236993300011.56151008605957-1112020/4/23 17:00:41190800280048201911180035130.0104245245456695560.45254002571373753.0190478660038407-2.56650784029010300011.84896469116211-1112020/4/23 17:00:44190800280048201911180036130.0048325611278414730.45262056840224163.0190478660038407-2.56642729760159900011.84896469116211-1112020/4/23 17:00:46190800280048201911180037130.0044183414429426190.4526942074273883.0190478660038407-2.56635365857645300011.84409236907959-1112020/4/23 17:00:48190800280048201911180038130.0152570866048336030.45294849220372233.0190478660038407-2.566099373800118300011.84409236907959-1112020/4/23 17:00:51190800280048201911180039130.0053503359667956830.45303766446742333.0190478660038407-2.566010201536417200011.84409236907959-1132020/4/23 17:00:53190800280048201911180040130.0048670796677470210.453118782459873753.0190478660038407-2.56592908354396700011.84409236907959-1112020/4/23 17:00:55190800280048201911180041130.0102519337087869640.45328964801997163.0190478660038407-2.56575821798386900011.84409236907959-1112020/4/23 17:00:58190800280048201911180042130.00251983571797609330.45333164528006313.0190478660038407-2.565716220723777600011.84409236907959-1112020/4/23 17:01:00190800280048201911180043130.0044528604485094550.453405859617156243.0190478660038407-2.565642006386684500011.84409236907959-1112020/4/23 17:01:06190800280048201911180044130.0128753241151571270.45362044835718513.0190478660038407-2.565427417646655600011.556638717651367-1112020/4/23 17:01:08190800280048201911180045130.00407315930351614950.45368833434286733.0190478660038407-2.565359531660973400011.805115699768066-1112020/4/23 17:01:11190800280048201911180046130.00079392082989215850.45370156635663593.0190478660038407-2.565346299647204700011.84896469116211-1112020/4/23 17:01:13190800280048201911180047130.0091128302738070490.453853446854500633.0190478660038407-2.5651944191493400011.83922004699707-1112020/4/23 17:01:15190800280048201911180048130.002105616033077240.45388854045523463.0190478660038407-2.565159325548606300011.83922004699707-1112020/4/23 17:01:18190800280048201911180049130.004452859517186880.45396275478432743.0190478660038407-2.565085111219513400011.83922004699707-1112020/4/23 17:01:20190800280048201911180050130.005453891120851040.4540536529678683.0190478660038407-2.56499421303597300011.83922004699707-1092020/4/23 17:01:22190800280048201911180051130.0132205067202448840.4542739947473613.0190478660038407-2.564773871256479600011.83922004699707-1112020/4/23 17:01:25190800280048201911180052130.0044183414429426190.45434763377250743.0190478660038407-2.56470023223133300011.83922004699707-1112020/4/23 17:01:27190800280048201911180053130.015671305358409880.454608822196198753.0190478660038407-2.56443904380764200011.83922004699707-1112020/4/23 17:01:30190800280048201911180054130.0068691405467689040.454723307873543763.0190478660038407-2.564324558130296700011.532278060913086-1092020/4/23 17:01:32190800280048201911180055130.00120814028196036820.454743443545669763.0190478660038407-2.56430442245817100011.83922004699707-1112020/4/23 17:01:34190800280048201911180056130.011011336930096150.454926965824590133.0190478660038407-2.564120900179250700011.83922004699707-1132020/4/23 17:01:3719080028004820191118005713-0.0022782075684517620.454926965824590133.019085836128307-2.56415887030371700011.834348678588867-1132020/4/23 17:01:39190800280048201911180058130.0109768183901906010.45510991279956413.019085836128307-2.56397592332874300011.83922004699707-1092020/4/23 17:01:41190800280048201911180059130.00072488421574234960.455121994203439743.019085836128307-2.563963841924867400011.834348678588867-1112020/4/23 17:01:44190800280048201911180100130.0067310677841305730.455234178664999053.019085836128307-2.56385165746330800011.834348678588867-1112020/4/23 17:01:46190800280048201911180101130.0086986096575856210.455379155499506143.019085836128307-2.56370668062880100011.834348678588867-1092020/4/23 17:01:48190800280048201911180102130.0081808352842926980.45551550275881633.019085836128307-2.563570333369490600011.834348678588867-1112020/4/23 17:01:51190800280048201911180103130.006316848099231720.455620783557017963.019085836128307-2.56346505257128900011.829476356506348-1112020/4/23 17:01:53190800280048201911180104130.0108387442305684090.455801429300205563.019085836128307-2.563284406828101300011.537149429321289-1112020/4/23 17:01:55190800280048201911180105130.0099412696436047550.455967117124785663.019085836128307-2.563118719003521400011.809988021850586-1092020/4/23 17:01:58190800280048201911180106130.0147047936916351320.456212197021976633.019085836128307-2.562873639106330300011.84409236907959-1112020/4/23 17:02:00190800280048201911180107130.0085605373606085780.45635487264069813.019085836128307-2.56273096348760900011.829476356506348-1132020/4/23 17:02:06190800280048201911180108130.00034518289612606170.456360625689162643.019085836128307-2.562725210439144300011.829476356506348-1092020/4/23 17:02:08190800280048201911180109130.0083189085125923160.456499274164258453.019085836128307-2.562586561964048700011.829476356506348-1092020/4/23 17:02:11190800280048201911180110130.0045564151369035240.45657521441319083.019085836128307-2.562510621715116300011.829476356506348-1112020/4/23 17:02:13190800280048201911180111130.0113220009952783580.45676391442762893.019085836128307-2.562321921700678300011.824604034423828-1112020/4/23 17:02:15190800280048201911180112130.0096996417269110680.45692557512458413.019085836128307-2.56216026100372300011.824604034423828-1092020/4/23 17:02:18190800280048201911180113130.0076630613766610620.457053292816697653.019085836128307-2.562032543311609300011.824604034423828-1112020/4/23 17:02:20190800280048201911180114130.0123575497418642040.45725925198152963.019085836128307-2.561826584146777600011.532278060913086-1112020/4/23 17:02:22190800280048201911180115130.0116326659917831420.457453129747486143.019085836128307-2.56163270638082100011.834348678588867-1112020/4/23 17:02:25190800280048201911180116130.00365893938578665260.45751411206981073.019085836128307-2.561571724058496500011.824604034423828-1092020/4/23 17:02:27190800280048201911180117130.0115981474518775940.45770741453182083.019085836128307-2.56137842159648600011.819731712341309-1112020/4/23 17:02:30190800280048201911180118130.00607522018253803250.45780866820239753.019085836128307-2.561277167925909600011.819731712341309-1112020/4/23 17:02:32190800280048201911180119130.0232308134436607360.45819584841436353.019085836128307-2.560889987713943500011.819731712341309-1112020/4/23 17:02:34190800280048201911180120130.0096306046470999720.45835635848742523.019085836128307-2.560729477640881800011.819731712341309-1112020/4/23 17:02:37190800280048201911180121130.0087676467373967170.45850248592982513.019085836128307-2.56058335019848200011.814859390258789-1092020/4/23 17:02:39190800280048201911180122130.0091128312051296230.458654366443690563.019085836128307-2.560431469684616400011.819731712341309-1112020/4/23 17:02:41190800280048201911180123130.010320970788598060.458826382627681943.019085836128307-2.56025945350062500011.814859390258789-1092020/4/23 17:02:44190800280048201911180124130.0089402375742793080.458975386589813963.019085836128307-2.56011044953849300011.537149429321289-1112020/4/23 17:02:46190800280048201911180125130.0016568781575188040.45900300122524393.019085836128307-2.56008283490306300011.84409236907959-1132020/4/23 17:02:48190800280048201911180126130.0164997447282075880.459277996959649943.019085836128307-2.55980783916865700011.824604034423828-1112020/4/23 17:02:51190800280048201911180127130.0064549213275313380.459385578981637573.019085836128307-2.559700257146669600011.809988021850586-1112020/4/23 17:02:53190800280048201911180128130.0089402375742793080.45953458294376963.019085836128307-2.559551253184537200011.809988021850586-1092020/4/23 17:02:55190800280048201911180129130.0067310677841305730.45964676740532893.019085836128307-2.55943906872297800011.805115699768066-1112020/4/23 17:02:58190800280048201911180130130.0060061831027269360.459746870460012453.019085836128307-2.559338965668294600011.805115699768066-1132020/4/23 17:03:00190800280048201911180131130.0041421949863433840.459815907045587173.019085836128307-2.559269929082719700011.795372009277344-1112020/4/23 17:03:06190800280048201911180132130.0061787748709321020.45991888662800323.019085836128307-2.55916694950030400011.800243377685547-1092020/4/23 17:03:08190800280048201911180133130.0130133973434567450.46013577658381773.019085836128307-2.55895005954448900011.800243377685547-1112020/4/23 17:03:11190800280048201911180134130.0095270490273833270.460294560729039463.019085836128307-2.558791275399267700011.556638717651367-1112020/4/23 17:03:1319080028004820191118013513-0.00055229268036782740.460294560729039463.0190950410064503-2.55880048027741100011.805115699768066-1092020/4/23 17:03:15190800280048201911180136130.0043838238343596460.460367624458239753.0190950410064503-2.558727416548210300011.795372009277344-1112020/4/23 17:03:18190800280048201911180137130.0068001043982803820.46048095952769193.0190950410064503-2.558614081478758400011.790499687194824-1112020/4/23 17:03:20190800280048201911180138130.007835652679204940.46061155373953763.0190950410064503-2.55848348726691300011.790499687194824-1112020/4/23 17:03:22190800280048201911180139130.00086295738583430650.4606259363621993.0190950410064503-2.55846910464425100011.795372009277344-1112020/4/23 17:03:25190800280048201911180140130.00369345746003091340.460687493988473.0190950410064503-2.5584075470179800011.795372009277344-1112020/4/23 17:03:27190800280048201911180141130.008905719034373760.460835922646655573.0190950410064503-2.55825911835979500011.790499687194824-1112020/4/23 17:03:30190800280048201911180142130.0091128302738070490.46098780314452033.0190950410064503-2.5581072378619300011.795372009277344-1112020/4/23 17:03:32190800280048201911180143130.0058681103400886060.46108560498341823.0190950410064503-2.55800943602303200011.790499687194824-1112020/4/23 17:03:34190800280048201911180144130.00438382336869835850.46115866870461823.0190950410064503-2.557936372301832200011.590743064880371-1112020/4/23 17:03:37190800280048201911180145130.0053158174268901350.461247265664372743.0190950410064503-2.557847775342077400011.819731712341309-1112020/4/23 17:03:39190800280048201911180146130.0040731588378548620.46131515164205463.0190950410064503-2.557779889364395500011.805115699768066-1112020/4/23 17:03:41190800280048201911180147130.0060061831027269360.461415254696738163.0190950410064503-2.557679786309712300011.785627365112305-1112020/4/23 17:03:44190800280048201911180148130.006316848099231720.46152053549493983.0190950410064503-2.557574505511510700011.785627365112305-1092020/4/23 17:03:46190800280048201911180149130.0090092755854129790.461670690080965343.0190950410064503-2.55742435092548500011.785627365112305-1112020/4/23 17:03:48190800280048201911180150130.0048325611278414730.46175123276946943.0190950410064503-2.55734380823698100011.785627365112305-1132020/4/23 17:03:51190800280048201911180151130.0108387442305684090.4619318785126573.0190950410064503-2.55716316249379300011.785627365112305-1132020/4/23 17:03:53190800280048201911180152130.015498714521527290.462190190416616243.0190950410064503-2.55690485058983400011.785627365112305-1112020/4/23 17:03:55190800280048201911180153130.0118397753685712810.46238752000625133.0190950410064503-2.55670752100019900011.780755043029785-1112020/4/23 17:03:58190800280048201911180154130.00241628056392073630.46242779135050333.0190950410064503-2.55666724965594700011.590743064880371-1132020/4/23 17:04:00190800280048201911180155130.00365893938578665260.462488773672827873.0190950410064503-2.556606267333622300011.780755043029785-1112020/4/23 17:04:06190800280048201911180156130.0100793428719043730.462656762713193673.0190950410064503-2.55643827829325700011.775882720947266-1112020/4/23 17:04:08190800280048201911180157130.00555744580924510960.462749386808573473.0190950410064503-2.556345654197876600011.775882720947266-1092020/4/23 17:04:11190800280048201911180158130.0033137563150376080.462804616079433353.0190950410064503-2.55629042492701700011.775882720947266-1112020/4/23 17:04:13190800280048201911180159130.0050741895101964470.462889185903562653.0190950410064503-2.556205855102887400011.775882720947266-1112020/4/23 17:04:15190800280048201911180200130.0112184463068842890.463076160006161533.0190950410064503-2.556018881000288600011.775882720947266-1112020/4/23 17:04:18190800280048201911180201130.00334827462211251260.463131964584967973.0190950410064503-2.555963076421482200011.771011352539062-1132020/4/23 17:04:20190800280048201911180202130.0068001043982803820.463245299654420133.0190950410064503-2.555849741352030200011.771011352539062-1112020/4/23 17:04:22190800280048201911180203130.0096306046470999720.46340580972748183.0190950410064503-2.555689231278968500011.771011352539062-1132020/4/23 17:04:25190800280048201911180204130.0074559515342116360.463530075587916533.0190950410064503-2.55556496541853400011.585870742797852-1132020/4/23 17:04:27190800280048201911180205130.0088021652773022650.463676778350263553.0190950410064503-2.55541826265618700011.771011352539062-1112020/4/23 17:04:30190800280048201911180206130.00334827462211251260.463732582929073.0190950410064503-2.5553624580773800011.766139030456543-1112020/4/23 17:04:32190800280048201911180207130.0098722316324710850.46389712012975663.0190950410064503-2.555197920876693700011.766139030456543-1112020/4/23 17:04:34190800280048201911180208130.00131169531960040330.4639189817177223.0190950410064503-2.555176059288728500011.766139030456543-1112020/4/23 17:04:37190800280048201911180209130.0144286472350358960.464159459167340973.0190950410064503-2.554935581839109300011.771011352539062-1112020/4/23 17:04:39190800280048201911180210130.0083879455924034120.464299258266330343.0190950410064503-2.5547957827401200011.766139030456543-1112020/4/23 17:04:41190800280048201911180211130.0037279757671058180.464361391196547733.0190950410064503-2.554733649809902500011.771011352539062-1112020/4/23 17:04:44190800280048201911180212130.00386604899540543560.464425825346550973.0190950410064503-2.554669215659899400011.771011352539062-1112020/4/23 17:04:46190800280048201911180213130.0082498723641037940.4645633232137543.0190950410064503-2.554531717792696300011.785627365112305-1112020/4/23 17:04:48190800280048201911180214130.00289953686296939850.464611648829256543.0190950410064503-2.554483392177193700011.590743064880371-1112020/4/23 17:04:51190800280048201911180215130.0080082444474101070.464745119568834633.0190950410064503-2.554349921437615700011.771011352539062-1092020/4/23 17:04:53190800280048201911180216130.0042457501403987410.464815882074248953.0190950410064503-2.554279158932201400011.766139030456543-1112020/4/23 17:04:55190800280048201911180217130.0128062879666686060.4650293202063853.0190950410064503-2.554065720800065400011.771011352539062-1112020/4/23 17:04:58190800280048201911180218130.0107697080820798870.46520881534167983.0190950410064503-2.553886225664770700011.795372009277344-1112020/4/23 17:05:00190800280048201911180219130.01246110349893570.465416500402350333.0190950410064503-2.553678540604100011.775882720947266-1132020/4/23 17:05:06190800280048201911180220130.0097341593354940410.46557873638725133.0190950410064503-2.55351630461919900011.771011352539062-1112020/4/23 17:05:08190800280048201911180221130.0076630613766610620.465706454079364843.0190950410064503-2.553388586927085600011.795372009277344-1092020/4/23 17:05:11190800280048201911180222130.0052122627384960650.465793325127280173.0190950410064503-2.5533017158791700011.800243377685547-1092020/4/23 17:05:13190800280048201911180223130.01197784859687090.46599295593270093.0190950410064503-2.553102085073749400011.780755043029785-1112020/4/23 17:05:15190800280048201911180224130.00148428673855960370.46601769404439863.0190950410064503-2.553077346962051600011.605359077453613-1112020/4/23 17:05:18190800280048201911180225130.007801134604960680.466147712952297843.0190950410064503-2.552947328054152400011.795372009277344-1112020/4/23 17:05:20190800280048201911180226130.00597166502848267560.466247240703034973.0190950410064503-2.552847800303415400011.795372009277344-1092020/4/23 17:05:22190800280048201911180227130.0058335922658443450.466344467237986453.0190950410064503-2.55275057376846400011.795372009277344-1092020/4/23 17:05:25190800280048201911180228130.0092509025707840920.46649864895163693.0190950410064503-2.552596392054813400011.795372009277344-1112020/4/23 17:05:27190800280048201911180229130.0066620307043194770.4666096827973033.0190950410064503-2.55248535820914700011.795372009277344-1132020/4/23 17:05:30190800280048201911180230130.0131169520318508150.466828298664956843.0190950410064503-2.552266742341493500011.795372009277344-1132020/4/23 17:05:32190800280048201911180231130.00238176248967647550.466867994705262473.0190950410064503-2.55222704630118800011.795372009277344-1132020/4/23 17:05:34190800280048201911180232130.0064204032532870770.46697500142330373.0190950410064503-2.552120039583146500011.795372009277344-1132020/4/23 17:05:37190800280048201911180233130.0108732627704739570.467156222470437753.0190950410064503-2.551938818536012600011.795372009277344-1112020/4/23 17:05:39190800280048201911180234130.0049706348218023780.467239066382727833.0190950410064503-2.551855974623722400011.619976043701172-1132020/4/23 17:05:41190800280048201911180235130.014152500778436660.46747494140077553.0190950410064503-2.551620099605674600011.790499687194824-1132020/4/23 17:05:44190800280048201911180236130.0126682138070464130.467686078301125243.0190950410064503-2.55140896270532500011.795372009277344-1132020/4/23 17:05:46190800280048201911180237130.0130824334919452670.467904118864832633.0190950410064503-2.55119092214161800011.795372009277344-1132020/4/23 17:05:48190800280048201911180238130.0089747561141848560.46805369813091113.0190950410064503-2.55104134287553900011.795372009277344-1132020/4/23 17:05:51190800280048201911180239130.00158784154336899520.46808016215644813.0190950410064503-2.55101487885000200011.795372009277344-1112020/4/23 17:05:5319080028004820191118024013-0.000241628033109009270.46808016215644813.0190990681403256-2.551018905983877300011.790499687194824-1112020/4/23 17:05:55190800280048201911180241130.0030030915513634680.46813021368378993.0190990681403256-2.55096885445653600011.795372009277344-1132020/4/23 17:05:58190800280048201911180242130.006316848099231720.468235494481991533.0190990681403256-2.55086357365833400011.790499687194824-1132020/4/23 17:06:00190800280048201911180243130.0126682138070464130.468446631382341273.0190990681403256-2.550652436757984400011.795372009277344-1132020/4/23 17:06:06190800280048201911180244130.00604070164263248440.468547309740971253.0190990681403256-2.550551758399354400011.634592056274414-1132020/4/23 17:06:081908002800482019111802451300.468547309740971253.0190990681403256-2.550551758399354400011.790499687194824-1132020/4/23 17:06:10190800280048201911180246130.00555744580924510960.468639933836351053.0190990681403256-2.550459134303974600011.790499687194824-1132020/4/23 17:06:13190800280048201911180247130.009388975799083710.468796416765787153.0190990681403256-2.550302651374538600011.790499687194824-1132020/4/23 17:06:15190800280048201911180248130.00648943940177559850.46890457409172123.0190990681403256-2.550194494048604500011.790499687194824-1132020/4/23 17:06:17190800280048201911180249130.0114600742235779760.4690955753219453.0190990681403256-2.550003492818380600011.790499687194824-1112020/4/23 17:06:20190800280048201911180250130.0067655858583748340.469208335087450753.0190990681403256-2.54989073305287500011.790499687194824-1132020/4/23 17:06:22190800280048201911180251130.0079392082989215850.4693406552191363.0190990681403256-2.549758412921189400011.790499687194824-1112020/4/23 17:06:24190800280048201911180252130.0161890815943479540.469610473234024943.0190990681403256-2.549488594906300400011.790499687194824-1132020/4/23 17:06:27190800280048201911180253130.0097341593354940410.46977270921892593.0190990681403256-2.549326358921400011.790499687194824-1132020/4/23 17:06:29190800280048201911180254130.0069726952351629730.46988892080811013.0190990681403256-2.549210147332215300011.663824081420898-1132020/4/23 17:06:32190800280048201911180255130.0080082444474101070.47002239154768823.0190990681403256-2.549076676592637400011.790499687194824-1112020/4/23 17:06:34190800280048201911180256130.009768677875399590.470185202852536233.0190990681403256-2.54891386528778900011.785627365112305-1132020/4/23 17:06:36190800280048201911180257130.0082153538241982460.47032212541579283.0190990681403256-2.54877694272453300011.785627365112305-1132020/4/23 17:06:39190800280048201911180258130.0068346224725246430.47043603578919143.0190990681403256-2.54866303235113400011.790499687194824-1112020/4/23 17:06:41190800280048201911180259130.0078701712191104890.470567205304983473.0190990681403256-2.54853186283534200011.790499687194824-1112020/4/23 17:06:43190800280048201911180300130.0022782075684517620.47060517542944973.0190990681403256-2.54849389271087600011.790499687194824-1112020/4/23 17:06:46190800280048201911180301130.0042457506060600280.470675937942864333.0190990681403256-2.548423130197461400011.785627365112305-1132020/4/23 17:06:48190800280048201911180302130.0109768174588680270.470858884901837643.0190990681403256-2.548240183238487800011.785627365112305-1112020/4/23 17:06:50190800280048201911180303130.0061787748709321020.470961864484253653.0190990681403256-2.54813720365607200011.785627365112305-1132020/4/23 17:06:53190800280048201911180304130.007076250389218330.47107980199327753.0190990681403256-2.54801926614704800011.663824081420898-1112020/4/23 17:06:55190800280048201911180305130.0067655858583748340.47119256175878323.0190990681403256-2.547906506381542300011.785627365112305-1112020/4/23 17:06:5819080028004820191118030613-0.0036244206130504610.47119256175878323.0191594751507034-2.5479669133919200011.785627365112305-1112020/4/23 17:07:00190800280048201911180307130.009181866422295570.47134559286454083.0191594751507034-2.547813882286162500011.785627365112305-1112020/4/23 17:07:06190800280048201911180308130.00752498814836144450.47147100933286843.0191594751507034-2.54768846581783500011.790499687194824-1132020/4/23 17:07:09190800280048201911180309130.0132205067202448840.471691351112361433.0191594751507034-2.54746812403834200011.790499687194824-1112020/4/23 17:07:11190800280048201911180310130.0152225680649280550.471945060584749333.0191594751507034-2.54721441456595400011.790499687194824-1112020/4/23 17:07:14190800280048201911180311130.0073523968458175660.472067600533344843.0191594751507034-2.547091874617358500011.790499687194824-1092020/4/23 17:07:16190800280048201911180312130.0100103048607707020.472234438949817153.0191594751507034-2.54692503620088600011.790499687194824-1112020/4/23 17:07:19190800280048201911180313130.0125991776585578920.472444425242274043.0191594751507034-2.546715049908429200011.790499687194824-1112020/4/23 17:07:21190800280048201911180314130.0132205067202448840.47266476702176713.0191594751507034-2.546494708128936400011.663824081420898-1132020/4/23 17:07:24190800280048201911180315130.009388975799083710.472821249951203173.0191594751507034-2.546338225199500400011.790499687194824-1132020/4/23 17:07:26190800280048201911180316130.0099757872521877290.47298751307972973.0191594751507034-2.546171962070973700011.790499687194824-1112020/4/23 17:07:28190800280048201911180317130.0110803730785846710.47317218596654293.0191594751507034-2.545987289184160400011.790499687194824-1112020/4/23 17:07:31190800280048201911180318130.01625811681151390.47344315458932473.0191594751507034-2.54571632056137900011.790499687194824-1132020/4/23 17:07:33190800280048201911180319130.00120814028196036820.47346329026145073.0191594751507034-2.545696184889252800011.790499687194824-1112020/4/23 17:07:35190800280048201911180320130.0116671836003661160.4736577433153533.0191594751507034-2.545501731835350300011.790499687194824-1132020/4/23 17:07:38190800280048201911180321130.0037279757671058180.47371987624557043.0191594751507034-2.54543959890513300011.790499687194824-1132020/4/23 17:07:40190800280048201911180322130.007041732314974070.47383723845064783.0191594751507034-2.545322236700055600011.790499687194824-1132020/4/23 17:07:42190800280048201911180323130.010148378089070320.474006378082905743.0191594751507034-2.54515309706779800011.790499687194824-1132020/4/23 17:07:45190800280048201911180324130.00317568308673799040.47405930613397983.0191594751507034-2.545100169016723400011.663824081420898-1132020/4/23 17:07:47190800280048201911180325130.012633696198463440.47426986773038313.0191594751507034-2.5448896074203200011.785627365112305-1132020/4/23 17:07:49190800280048201911180326130.00372797530144453050.47433200065260013.0191594751507034-2.54482747449810300011.785627365112305-1132020/4/23 17:07:52190800280048201911180327130.0055574453435838220.47442462473997963.0191594751507034-2.544734850410723700011.785627365112305-1132020/4/23 17:07:54190800280048201911180328130.0177078843116760250.47471975616051223.0191594751507034-2.54443971899019100011.785627365112305-1132020/4/23 17:07:57190800280048201911180329130.00314116454683244230.474772108903639633.0191594751507034-2.544387366247063700011.780755043029785-1132020/4/23 17:07:59190800280048201911180330130.0123230302706360820.47497749274852453.0191594751507034-2.544181982402178700011.780755043029785-1132020/4/23 17:08:06190800280048201911180331130.0077666160650551320.475106936352477363.0191594751507034-2.544052538798226200011.780755043029785-1132020/4/23 17:08:08190800280048201911180332130.008422464132308960.47524731075541313.0191594751507034-2.543912164395290400011.775882720947266-1132020/4/23 17:08:11190800280048201911180333130.0122885135933756830.475452119312352263.0191594751507034-2.54370735583835100011.775882720947266-1132020/4/23 17:08:13190800280048201911180334130.011287482455372810.4756402440228443.0191594751507034-2.543519231127859400011.663824081420898-1132020/4/23 17:08:15190800280048201911180335130.0081463176757097240.475776015978207733.0191594751507034-2.543383459172495500011.771011352539062-1132020/4/23 17:08:18190800280048201911180336130.0111494092270731930.475961839472913763.0191594751507034-2.543197635677789700011.775882720947266-1132020/4/23 17:08:20190800280048201911180337130.0101138604804873470.476130403817225933.0191594751507034-2.543029071333477600011.771011352539062-1132020/4/23 17:08:22190800280048201911180338130.0068691405467689040.476244889494570943.0191594751507034-2.542914585656132600011.771011352539062-1132020/4/23 17:08:25190800280048201911180339130.0051087075844407080.476330034622646673.0191594751507034-2.54282944052805700011.771011352539062-1132020/4/23 17:08:2719080028004820191118034013-0.0033137563150376080.476330034622646673.019214704421563-2.542884669798916700011.771011352539062-1132020/4/23 17:08:29190800280048201911180341130.0172936636954545970.476618262363820933.019214704421563-2.54259644205774200011.771011352539062-1132020/4/23 17:08:32190800280048201911180342130.0109768183901906010.47680120933879493.019214704421563-2.542413495082768400011.766139030456543-1132020/4/23 17:08:34190800280048201911180343130.00317568308673799040.47685413738986893.019214704421563-2.54236056703169400011.761266708374023-1132020/4/23 17:08:37190800280048201911180344130.0052812988869845870.47694215903767673.019214704421563-2.542272545383886600011.663824081420898-1132020/4/23 17:08:39190800280048201911180345130.0158438980579376220.477206223997100833.019214704421563-2.542008480424462500011.780755043029785-1132020/4/23 17:08:41190800280048201911180346130.011183927766978740.47739262279575333.019214704421563-2.5418220816258100011.771011352539062-1132020/4/23 17:08:44190800280048201911180347130.016844928264617920.47767337160162483.019214704421563-2.541541332819938300011.756394386291504-1132020/4/23 17:08:46190800280048201911180348130.008905720897018910.477821800275811063.019214704421563-2.54139290414575200011.761266708374023-1132020/4/23 17:08:48190800280048201911180349130.0129788788035511970.47803811492767923.019214704421563-2.54117658949388400011.756394386291504-1132020/4/23 17:08:5119080028004820191118035013-0.00341731123626232150.47803811492767923.0192716596082625-2.541233544680583400011.756394386291504-1132020/4/23 17:08:53190800280048201911180351130.0056610004976391790.47813246493489833.0192716596082625-2.541139194673364400011.756394386291504-1132020/4/23 17:08:55190800280048201911180352130.007835652679204940.4782630591467443.0192716596082625-2.541008600461518400011.756394386291504-1132020/4/23 17:08:58190800280048201911180353130.0083534270524978640.478402282925786243.0192716596082625-2.54086937668247600011.756394386291504-1132020/4/23 17:09:00190800280048201911180354130.0065239579416811470.47851101555566673.0192716596082625-2.54076064405259600011.663824081420898-1132020/4/23 17:09:06190800280048201911180355130.016637817025184630.47878831250585843.0192716596082625-2.54048334710240400011.756394386291504-1132020/4/23 17:09:08190800280048201911180356130.0101138604804873470.47895687685017063.0192716596082625-2.54031478275809200011.756394386291504-1132020/4/23 17:09:11190800280048201911180357130.0046944878995418550.479035118314888653.0192716596082625-2.54023654129337400011.751522064208984-1132020/4/23 17:09:1319080028004820191118035813-0.00155332335270941260.479035118314888653.019297548329853-2.540262430014964300011.761266708374023-1132020/4/23 17:09:16190800280048201911180359130.0052122622728347780.47912198935480363.019297548329853-2.540175558975049400011.756394386291504-1132020/4/23 17:09:18190800280048201911180400130.00907831173390150.4792732945487223.019297548329853-2.54002425378113100011.756394386291504-1112020/4/23 17:09:20190800280048201911180401130.0092163858935236930.479426900974426643.019297548329853-2.539870647355426200011.756394386291504-1132020/4/23 17:09:23190800280048201911180402130.0096651222556829450.479587986351434743.019297548329853-2.539709561978418200011.756394386291504-1112020/4/23 17:09:25190800280048201911180403130.0090437931939959530.47973871624140673.019297548329853-2.53955883208844600011.756394386291504-1112020/4/23 17:09:27190800280048201911180404130.00207109772600233550.47977323453819423.019297548329853-2.539524313791658500011.654080390930176-1132020/4/23 17:09:30190800280048201911180405130.01052808016538620.47994870254586413.019297548329853-2.53934884578398900011.805115699768066-1132020/4/23 17:09:32190800280048201911180406130.0114600742235779760.48013970377608793.019297548329853-2.53915784455376500011.800243377685547-1132020/4/23 17:09:34190800280048201911180407130.00241628056392073630.480179975120339943.019297548329853-2.53911757320951300011.780755043029785-1132020/4/23 17:09:37190800280048201911180408130.009492530487477780.48033818396161533.019297548329853-2.538959364368237500011.780755043029785-1132020/4/23 17:09:3919080028004820191118040913-0.000207109755137935280.48033818396161533.019301000159032-2.538962816197416500011.790499687194824-1132020/4/23 17:09:41190800280048201911180410130.0120814032852649690.48053954067887533.019301000159032-2.538761459480156600011.785627365112305-1112020/4/23 17:09:44190800280048201911180411130.0124611044302582740.48074722575554653.019301000159032-2.538553774403485600011.790499687194824-1072020/4/23 17:09:46190800280048201911180412130.0100103057920932770.480914064188019463.019301000159032-2.538386935971012300011.805115699768066-1092020/4/23 17:09:48190800280048201911180413130.0064204032532870770.48102107090606073.019301000159032-2.53827992925297100011.805115699768066-1112020/4/23 17:09:51190800280048201911180414130.0092509025707840920.481175252619711173.019301000159032-2.538125747539320600011.644336700439453-1112020/4/23 17:09:53190800280048201911180415130.0132550252601504330.481396169703150633.019301000159032-2.53790483045588100011.790499687194824-1112020/4/23 17:09:56190800280048201911180416130.0115291103720664980.481588321541267243.019301000159032-2.537712678617764600011.83922004699707-1112020/4/23 17:09:58190800280048201911180417130.0048325611278414730.48166886422977133.019301000159032-2.537632135929260600011.834348678588867-1112020/4/23 17:10:00190800280048201911180418130.00110458536073565480.48168727398605793.019301000159032-2.53761372617297400011.83922004699707-1112020/4/23 17:10:06190800280048201911180419130.0129098426550626750.48190243803003323.019301000159032-2.53739856212899900011.83922004699707-1112020/4/23 17:10:08190800280048201911180420130.0053503355011343960.481991610285733843.019301000159032-2.53730938987329800011.83922004699707-1112020/4/23 17:10:11190800280048201911180421130.011391037143766880.48218146090806483.019301000159032-2.53711953925096700011.83922004699707-1112020/4/23 17:10:13190800280048201911180422130.012737250886857510.482393748416307333.019301000159032-2.536907251742724700011.834348678588867-1132020/4/23 17:10:16190800280048201911180423130.00907831173390150.48254505361022573.019301000159032-2.536755946548806300011.83922004699707-1112020/4/23 17:10:18190800280048201911180424130.009181866422295570.48269808471598333.019301000159032-2.536602915443048700011.634592056274414-1112020/4/23 17:10:20190800280048201911180425130.0082153538241982460.48283500727923993.019301000159032-2.53646599287979200011.834348678588867-1112020/4/23 17:10:23190800280048201911180426130.0074559515342116360.48295927313967463.019301000159032-2.536341727019357300011.834348678588867-1112020/4/23 17:10:25190800280048201911180427130.0161890815943479540.48322909115456363.019301000159032-2.536071909004468300011.834348678588867-1112020/4/23 17:10:27190800280048201911180428130.0060061826370656490.48332919420124683.019301000159032-2.53597180595778500011.83922004699707-1112020/4/23 17:10:30190800280048201911180429130.0082498723641037940.483466692068449833.019301000159032-2.53583430809058200011.834348678588867-1112020/4/23 17:10:32190800280048201911180430130.00151880504563450810.4834920054860943.019301000159032-2.53580899467293800011.834348678588867-1112020/4/23 17:10:34190800280048201911180431130.0069036590866744520.483607066467385443.019301000159032-2.535693933691646400011.83922004699707-1112020/4/23 17:10:37190800280048201911180432130.00217465241439640520.483643310676012243.019301000159032-2.535657689483019600011.834348678588867-1112020/4/23 17:10:39190800280048201911180433130.0054884087294340130.483734784155498863.019301000159032-2.53556621600353300011.834348678588867-1112020/4/23 17:10:41190800280048201911180434130.0056610004976391790.483829134162717943.019301000159032-2.53547186599631400011.624847412109375-1112020/4/23 17:10:44190800280048201911180435130.0093889767304062840.483985617108154743.019301000159032-2.53531538305087700011.814859390258789-1112020/4/23 17:10:46190800280048201911180436130.011183927766978740.48417201590680723.019301000159032-2.53512898425222500011.834348678588867-1112020/4/23 17:10:48190800280048201911180437130.0141179831698536870.484407315620908443.019301000159032-2.534893684538123400011.834348678588867-1112020/4/23 17:10:51190800280048201911180438130.0108042266219854350.48458738606014963.019301000159032-2.534713614098882400011.829476356506348-1092020/4/23 17:10:53190800280048201911180439130.00376249407418072220.48465009429431343.019301000159032-2.534650905864718400011.829476356506348-1112020/4/23 17:10:56190800280048201911180440130.0136692449450492860.484877915041110553.019301000159032-2.534423085117921500011.834348678588867-1112020/4/23 17:10:58190800280048201911180441130.0095270490273833270.48503669918633233.019301000159032-2.534264300972699500011.829476356506348-1092020/4/23 17:11:00190800280048201911180442130.0080772805958986280.485171320533803243.019301000159032-2.534129679625228600011.829476356506348-1092020/4/23 17:11:06190800280048201911180443130.0106316339224576950.48534851443731173.019301000159032-2.533952485721720400011.829476356506348-1092020/4/23 17:11:09190800280048201911180444130.005695518571883440.48544343974847723.019301000159032-2.533857560410554700011.610231399536133-1112020/4/23 17:11:11190800280048201911180445130.00189850619062781330.48547508151753233.019301000159032-2.533825918641499500011.824604034423828-1092020/4/23 17:11:13190800280048201911180446130.0063513661734759810.48558093761968043.019301000159032-2.533720062539351700011.814859390258789-1112020/4/23 17:11:16190800280048201911180447130.0119088115170598030.48577941781720833.019301000159032-2.533521582341823600011.829476356506348-1112020/4/23 17:11:18190800280048201911180448130.009872232563793660.48594395503389563.019301000159032-2.53335704512513600011.829476356506348-1112020/4/23 17:11:20190800280048201911180449130.014463164843618870.4861850077874613.019301000159032-2.53311599237157100011.829476356506348-1112020/4/23 17:11:23190800280048201911180450130.0069726952351629730.48630121937664523.019301000159032-2.532999780782386500011.824604034423828-1112020/4/23 17:11:25190800280048201911180451130.0085950549691915510.48644447029931313.019301000159032-2.53285652985971900011.824604034423828-1112020/4/23 17:11:27190800280048201911180452130.0083189085125923160.48658311877440893.019301000159032-2.53271788138462300011.824604034423828-1112020/4/23 17:11:30190800280048201911180453130.012530141510069370.486791954458972943.019301000159032-2.53250904570005900011.824604034423828-1112020/4/23 17:11:32190800280048201911180454130.007835652679204940.486922548670818633.019301000159032-2.532378451488213500011.600486755371094-1112020/4/23 17:11:34190800280048201911180455130.0065929940901696680.487032431908591973.019301000159032-2.532268568250439800011.824604034423828-1112020/4/23 17:11:37190800280048201911180456130.009285421110689640.487187188926188843.019301000159032-2.53211381123284300011.819731712341309-1112020/4/23 17:11:39190800280048201911180457130.014739312231540680.487432844127326243.019301000159032-2.531868156031705600011.819731712341309-1112020/4/23 17:11:41190800280048201911180458130.0118052568286657330.487629598413014843.019301000159032-2.53167140174601700011.819731712341309-1092020/4/23 17:11:44190800280048201911180459130.0147047936916351320.48787467831020583.019301000159032-2.53142632184882600011.819731712341309-1092020/4/23 17:11:46190800280048201911180500130.0135311717167496680.48810019784121733.019301000159032-2.531200802317814500011.814859390258789-1132020/4/23 17:11:48190800280048201911180501130.014566719532012940.488342976506621953.019301000159032-2.5309580236524100011.814859390258789-1132020/4/23 17:11:51190800280048201911180502130.004211232066154480.488413163708089853.019301000159032-2.53088783645094200011.814859390258789-1112020/4/23 17:11:53190800280048201911180503130.007041732314974070.488530525913167263.019301000159032-2.530770474245864800011.814859390258789-1092020/4/23 17:11:56190800280048201911180504130.00555744580924510960.488623150008547063.019301000159032-2.53067785015048500011.600486755371094-1132020/4/23 17:11:58190800280048201911180505130.0176733657717704770.48891770610913263.019301000159032-2.53038329404989900011.805115699768066-1112020/4/23 17:12:00190800280048201911180506130.0087331281974911690.48906325824758613.019301000159032-2.530237741911445700011.780755043029785-1112020/4/23 17:12:06190800280048201911180507130.011391037143766880.48925310886991713.019301000159032-2.530047891289114700011.809988021850586-1112020/4/23 17:12:08190800280048201911180508130.01725914701819420.48954076132314563.019301000159032-2.52976023883588600011.814859390258789-1112020/4/23 17:12:1119080028004820191118050913-0.00093199405819177630.48954076132314563.0193165333935865-2.52977577207044100011.809988021850586-1112020/4/23 17:12:13190800280048201911180510130.0179149974137544630.48983934459935813.0193165333935865-2.529477188794228200011.809988021850586-1132020/4/23 17:12:16190800280048201911180511130.0148083483800292020.49008615040838833.0193165333935865-2.529230382985198300011.805115699768066-1112020/4/23 17:12:18190800280048201911180512130.0149809401482343670.490335832737150653.0193165333935865-2.528980700656435800011.809988021850586-1092020/4/23 17:12:2019080028005920000000000000182.74177551269533.045696187850884603.04569618785088460008.048721313476562-992020/4/23 17:26:50190800280059201910150845590.0051096943207085133.04578134941947103.04578134941947100011.33975887298584-952020/4/23 17:26:5219080028005920191015084659-0.00168646534439176323.0457813494194710.0000281077556850484933.04575324166378600011.354216575622559-972020/4/23 17:26:54190800280059201910150847590.000384632439818233253.04578775995995650.0000281077556850484933.045759652204271400011.354216575622559-992020/4/23 17:26:57190800280059201910150848590.0102519337087869643.04595862552005460.0000281077556850484933.045930517764369400011.354216575622559-952020/4/23 17:26:59190800280059201910150849590.0062823295593261723.046063331014310.0000281077556850484933.046035223258624700011.354216575622559-952020/4/23 17:27:06190800280059201910150850590.0146702751517295843.04630783560755440.0000281077556850484933.04627972785186900011.354216575622559-972020/4/23 17:27:09190800280059201910150851590.0000345182888850104063.0463084109123760.0000281077556850484933.046280303156690700011.359036445617676-972020/4/23 17:27:12190800280059201910150852590.00148428673855960373.04633314902407370.0000281077556850484933.046305041268388500011.359036445617676-972020/4/23 17:27:15190800280059201910150853590.0140489460900425913.04656729813028230.0000281077556850484933.04653919037459700011.359036445617676-972020/4/23 17:27:17190800280059201910150854590.00334827462211251263.04662310270908860.0000281077556850484933.046594994953403500011.359036445617676-972020/4/23 17:27:20190800280059201910150855590.007842557504773143.0467538119943570.0000281077556850484933.046725704238671700011.036144256591797-972020/4/23 17:27:22190800280059201910150856590.0091848252341151243.04690689242143970.0000281077556850484933.046878784665754600011.359036445617676-972020/4/23 17:27:25190800280059201910150857590.009689779020845893.0470683887379830.0000281077556850484933.04704028098229800011.359036445617676-952020/4/23 17:27:27190800280059201910150858590.00239754212088882923.04710834777226140.0000281077556850484933.04708024001657600011.359036445617676-972020/4/23 17:27:30190800280059201910150859590.0065653799101710323.04721777076931530.0000281077556850484933.0471896630136300011.359036445617676-972020/4/23 17:27:33190800280059201910150900590.009125651791691783.0473698649597520.0000281077556850484933.04734175720406700011.359036445617676-952020/4/23 17:27:35190800280059201910150901590.00122490641660988333.0473902800661450.0000281077556850484933.0473621723104600011.359036445617676-972020/4/23 17:27:38190800280059201910150902590.0054726293310523033.0474814905543210.0000281077556850484933.04745338279863600011.359036445617676-972020/4/23 17:27:40190800280059201910150903590.0127855762839317323.04769458349826830.0000281077556850484933.04766647574258300011.359036445617676-952020/4/23 17:27:43190800280059201910150904590.002105616033077243.0477296770992190.0000281077556850484933.047701569343533600011.359036445617676-932020/4/23 17:27:45190800280059201910150905590.0067626275122165683.04784238755579030.0000281077556850484933.04781427980010500011.036144256591797-972020/4/23 17:27:48190800280059201910150906590.0108387442305684093.0480230332989780.0000281077556850484933.047994925543292800011.359036445617676-992020/4/23 17:27:50190800280059201910150907590.00108486087992787363.04804111431299460.0000281077556850484933.048013006557309400011.368675231933594-972020/4/23 17:27:53190800280059201910150908590.0101868426427245143.04821089502193750.0000281077556850484933.048182787266252400011.359036445617676-952020/4/23 17:27:55190800280059201910150909590.00162235985044389963.0482379343534210.0000281077556850484933.04820982659773600011.359036445617676-952020/4/23 17:27:5819080028005920191015091059-0.0045909332111477853.0482379343534210.000104623308563849363.048133311044857400011.359036445617676-952020/4/23 17:28:01190800280059201910150911590.0120814032852649693.0484392910706810.000104623308563849363.048334667762117300011.359036445617676-952020/4/23 17:28:06190800280059201910150912590.0133674563840031623.0486620820157630.000104623308563849363.04855745870719900011.359036445617676-972020/4/23 17:28:0919080028005920191015091359-0.00121011247392743833.0486620820157630.000124791849982534873.048537290165780300011.359036445617676-972020/4/23 17:28:1219080028005920191015091459-0.0055564595386385923.0486620820157630.000217399507253826953.04844468250850900011.359036445617676-952020/4/23 17:28:14190800280059201910150915590.0140903685241937643.0488969214864490.000217399507253826953.048679521979195300011.036144256591797-952020/4/23 17:28:17190800280059201910150916590.017775936052203183.0491931870725390.000217399507253826953.048975787565285400011.359036445617676-972020/4/23 17:28:19190800280059201910150917590.0141426390036940573.04942889771883950.000217399507253826953.04921149821158600011.359036445617676-952020/4/23 17:28:22190800280059201910150918590.00265790848061442383.0494731961947170.000217399507253826953.04925579668746300011.359036445617676-952020/4/23 17:28:25190800280059201910150919590.00631882064044475563.04957850987195170.000217399507253826953.04936111036469800011.359036445617676-952020/4/23 17:28:27190800280059201910150920590.00362442084588110453.049638916886330.000217399507253826953.04942151737907600011.359036445617676-952020/4/23 17:28:30190800280059201910150921590.009388975799083713.0497953998157660.000217399507253826953.049578000308512200011.359036445617676-992020/4/23 17:28:32190800280059201910150922590.00303761009126901633.04984602665105430.000217399507253826953.049628627143800700011.359036445617676-952020/4/23 17:28:35190800280059201910150923590.0046599698252975943.0499236928118260.000217399507253826953.04970629330457200011.359036445617676-952020/4/23 17:28:37190800280059201910150924590.0031066467054188253.04997547025500730.000217399507253826953.049758070747753600011.363855361938477-972020/4/23 17:28:40190800280059201910150925590.00069036590866744523.04998697635393650.000217399507253826953.04976957684668300011.036144256591797-952020/4/23 17:28:42190800280059201910150926590.0073869149200618273.05011009160647850.000217399507253826953.04989269209922500011.359036445617676-972020/4/23 17:28:45190800280059201910150927590.0103900078684091573.05028325839836260.000217399507253826953.05006585889110900011.359036445617676-972020/4/23 17:28:47190800280059201910150928590.0113910362124443053.0504731090046930.000217399507253826953.050255709497439400011.359036445617676-952020/4/23 17:28:50190800280059201910150929590.0067655858583748343.05058586877019880.000217399507253826953.05036846926294500011.359036445617676-932020/4/23 17:28:5219080028005920191015093059-0.00093199382536113263.05058586877019880.000232932737808087373.05035293603239100011.359036445617676-952020/4/23 17:28:55190800280059201910150931590.0070634298026561743.0507035925965960.000232932737808087373.050470659858788300011.359036445617676-952020/4/23 17:28:58190800280059201910150932590.0147511474788188933.0509494450528610.000232932737808087373.05071651231505300011.359036445617676-972020/4/23 17:29:00190800280059201910150933590.005929257255047563.0510482660069590.000232932737808087373.05081533326915100011.359036445617676-952020/4/23 17:29:06190800280059201910150934590.004211232066154483.05111845320842660.000232932737808087373.050885520470618700011.363855361938477-992020/4/23 17:29:09190800280059201910150935590.0098160179331898693.05128205350154240.000232932737808087373.051049120763734500011.040964126586914-1012020/4/23 17:29:11190800280059201910150936590.0091217067092657093.0514340819405460.000232932737808087373.05120114920273800011.363855361938477-1012020/4/23 17:29:14190800280059201910150937590.0039429757744073873.051499798203070.000232932737808087373.05126686546526200011.363855361938477-952020/4/23 17:29:1719080028005920191015093859-0.00083830143557861453.051499798203070.00024690442867243443.051252893774397500011.363855361938477-952020/4/23 17:29:19190800280059201910150939590.00135311728809028863.0515223501584110.00024690442867243443.051275445729738400011.363855361938477-952020/4/23 17:29:2219080028005920191015094059-0.0024310741573572163.0515223501584110.000287422331474604833.051234927826936600011.363855361938477-952020/4/23 17:29:2419080028005920191015094159-0.0059726512990891933.0515223501584110.00038696652073417313.051135383637676700011.363855361938477-932020/4/23 17:29:27190800280059201910150942590.0061610224656760693.0516250338689090.00038696652073417313.051238067348174700011.363855361938477-952020/4/23 17:29:30190800280059201910150943590.000056215834774775433.0516259707995040.00038696652073417313.051239004278769600011.363855361938477-972020/4/23 17:29:32190800280059201910150944590.0058937524445354943.05172420000804530.00038696652073417313.05133723348731100011.363855361938477-992020/4/23 17:29:35190800280059201910150945590.009770649485290053.05188704417016380.00038696652073417313.051500077649429400011.040964126586914-972020/4/23 17:29:3819080028005920191015094659-0.00231962953694164753.05188704417016380.000425627014361883573.05146141715580200011.363855361938477-952020/4/23 17:29:4019080028005920191015094759-0.0021667629480361943.05188704417016380.000461739730317726943.05142530443984600011.363855361938477-952020/4/23 17:29:43190800280059201910150948590.00426448881626129153.05195811898709660.000461739730317726943.051496379256778600011.363855361938477-952020/4/23 17:29:45190800280059201910150949590.0058552892878651623.05205570713870560.000461739730317726943.051593967408387600011.363855361938477-952020/4/23 17:29:48190800280059201910150950590.0096661085262894633.05221680895000920.000461739730317726943.051755069219691300011.363855361938477-972020/4/23 17:29:50190800280059201910150951590.008323840796947483.05235553962790850.000461739730317726943.051893799897590600011.363855361938477-992020/4/23 17:29:53190800280059201910150952590.0085358824580907823.0524978043318760.000461739730317726943.05203606460155800011.363855361938477-992020/4/23 17:29:55190800280059201910150953590.010735189542174343.05267672416322440.000461739730317726943.052214984432906500011.363855361938477-952020/4/23 17:29:5819080028005920191015095459-0.00182946980930864813.05267672416322440.00049223089348008053.05218449326974400011.363855361938477-952020/4/23 17:30:00190800280059201910150955590.00334827462211251263.0527325287420310.00049223089348008053.052240297848550600011.036144256591797-952020/4/23 17:30:06190800280059201910150956590.0048325611278414733.0528130714305350.00049223089348008053.052320840537054500011.363855361938477-972020/4/23 17:30:09190800280059201910150957590.0086640920490026473.05295747296109530.00049223089348008053.05246524206761500011.363855361938477-992020/4/23 17:30:11190800280059201910150958590.0034518295433372263.0530150034517410.00049223089348008053.052522772558260700011.363855361938477-972020/4/23 17:30:14190800280059201910150959590.0057961149141192443.05311160537070240.00049223089348008053.05261937447722200011.363855361938477-992020/4/23 17:30:17190800280059201910151000590.00178903399500995873.0531414226029850.00049223089348008053.05264919170950500011.363855361938477-952020/4/23 17:30:20190800280059201910151001590.00326838949695229533.0531958957614340.00049223089348008053.052703664867953700011.363855361938477-952020/4/23 17:30:22190800280059201910151002590.0065929940901696683.05330577899920730.00049223089348008053.05281354810572700011.363855361938477-952020/4/23 17:30:24190800280059201910151003590.0068346224725246433.0534196893728130.00049223089348008053.052927458479332700011.363855361938477-952020/4/23 17:30:26190800280059201910151004590.00275554647669196133.05346561514612750.00049223089348008053.05297338425264700011.363855361938477-952020/4/23 17:30:29190800280059201910151005590.00234034028835594653.0535046208168140.00049223089348008053.05301238992333400011.040964126586914-952020/4/23 17:30:31190800280059201910151006590.0057063675485551363.0535997269417250.00049223089348008053.05310749604824500011.363855361938477-932020/4/23 17:30:33190800280059201910151007590.0192612092941999443.05392074708784870.00049223089348008053.053428516194368400011.363855361938477-952020/4/23 17:30:35190800280059201910151008590.0116326659917831423.05411462485380540.00049223089348008053.05362239396032500011.363855361938477-932020/4/23 17:30:37190800280059201910151009590.00768870394676923753.05424276991622670.00049223089348008053.053750539022746400011.363855361938477-952020/4/23 17:30:40190800280059201910151010590.0088692298159003263.05439059041514050.00049223089348008053.0538983595216600011.363855361938477-952020/4/23 17:30:42190800280059201910151011590.00029389865812845533.0543954887262920.00049223089348008053.053903257832811600011.368675231933594-952020/4/23 17:30:44190800280059201910151012590.0095201469957828523.05455415784152560.00049223089348008053.054061926948045300011.363855361938477-972020/4/23 17:30:46190800280059201910151013590.0055160238407552243.054646091574580.00049223089348008053.054153860681099600011.363855361938477-972020/4/23 17:30:49190800280059201910151014590.0041550165042281153.05471534184808570.00049223089348008053.054223110954605400011.363855361938477-972020/4/23 17:30:5119080028005920191015101559-0.00380884809419512753.05471534184808570.00055571169451116023.054159630153574500011.036144256591797-952020/4/23 17:30:53190800280059201910151016590.0026155007071793083.054758933526910.00055571169451116023.05420322183239900011.368675231933594-952020/4/23 17:30:55190800280059201910151017590.0068089803680777553.05487241653439150.00055571169451116023.054316704839880300011.363855361938477-932020/4/23 17:30:57190800280059201910151018590.0022782078012824063.05491038666285770.00055571169451116023.054354674968346600011.363855361938477-952020/4/23 17:31:00190800280059201910151019590.012377275153994563.05511667457946470.00055571169451116023.054560962884953500011.363855361938477-952020/4/23 17:31:06190800280059201910151020590.00725574558600783353.0552376036745570.00055571169451116023.05468189198004600011.363855361938477-952020/4/23 17:31:09190800280059201910151021590.00124265858903527263.05525831465062940.00055571169451116023.05470260295611800011.363855361938477-932020/4/23 17:31:11190800280059201910151022590.00193006580229848623.05529048241317550.00055571169451116023.054734770718664300011.363855361938477-952020/4/23 17:31:13190800280059201910151023590.0046205203980207443.05536749108560.00055571169451116023.05481177939108900011.363855361938477-952020/4/23 17:31:1519080028005920191015102459-0.00111050298437476163.05536749108560.00057422007832598553.05479327100727400011.363855361938477-952020/4/23 17:31:18190800280059201910151025590.00110458536073565483.05538590084188670.00057422007832598553.054811680763560600011.036144256591797-932020/4/23 17:31:20190800280059201910151026590.0092163849622011183.05553950725159050.00057422007832598553.054965287173264400011.363855361938477-952020/4/23 17:31:22190800280059201910151027590.0041352920234203343.0556084287847980.00057422007832598553.05503420870647200011.363855361938477-952020/4/23 17:31:24190800280059201910151028590.0053680883720517163.05569789692083130.00057422007832598553.05512367684250500011.363855361938477-952020/4/23 17:31:27190800280059201910151029590.0041076769120991233.05576635820245950.00057422007832598553.055192138124133400011.363855361938477-932020/4/23 17:31:29190800280059201910151030590.0106059927493333823.05594312474937930.00057422007832598553.055368904671053300011.363855361938477-952020/4/23 17:31:31190800280059201910151031590.0094432188197970393.0561005117270840.00057422007832598553.05552629164875800011.363855361938477-952020/4/23 17:31:33190800280059201910151032590.0093199396505951883.0562558440486270.00057422007832598553.05568162397030100011.363855361938477-932020/4/23 17:31:36190800280059201910151033590.012530141510069373.0564646797331910.00057422007832598553.05589045965486500011.363855361938477-932020/4/23 17:31:3819080028005920191015103459-0.00315694464370608333.0564646797331910.00062683582295965233.055837843910231400011.363855361938477-932020/4/23 17:31:4019080028005920191015103559-0.0000345182888850104063.0564646797331910.00062741112778110583.0558372686054100011.040964126586914-932020/4/23 17:31:42190800280059201910151036590.0026845370884984733.0565094220178630.00062741112778110583.055882010890081700011.363855361938477-952020/4/23 17:31:44190800280059201910151037590.0010700672864913943.05652725647220350.00062741112778110583.05589984534442200011.363855361938477-952020/4/23 17:31:47190800280059201910151038590.0096296183764934543.05668775011179730.00062741112778110583.05606033898401600011.363855361938477-952020/4/23 17:31:49190800280059201910151039590.0079007446765899663.05681942918565760.00062741112778110583.056192018057876300011.368675231933594-952020/4/23 17:31:5119080028005920191015104059-0.00441242428496483.05681942918565760.00070095152868021283.056118477656977600011.363855361938477-952020/4/23 17:31:53190800280059201910151041590.0046096718870103363.0568962570487270.00070095152868021283.05619530552004700011.363855361938477-932020/4/23 17:31:55190800280059201910151042590.00067359959939494733.05690748370852730.00070095152868021283.056206532179847300011.363855361938477-972020/4/23 17:31:58190800280059201910151043590.0099136549979448323.05707271128678970.00070095152868021283.056371759758109700011.363855361938477-912020/4/23 17:32:00190800280059201910151044590.0151338065043091773.0573249413892280.00070095152868021283.05662398986054800011.363855361938477-932020/4/23 17:32:06190800280059201910151045590.0077311117202043533.05745379325204030.00070095152868021283.056752841723360300011.036144256591797-952020/4/23 17:32:09190800280059201910151046590.00117362185847014193.05747335361621970.00070095152868021283.056772402087539800011.363855361938477-972020/4/23 17:32:1119080028005920191015104759-0.00110458547715097673.05747335361621970.00071936128696689163.05675399232925300011.368675231933594-972020/4/23 17:32:13190800280059201910151048590.0054884087294340133.05756482709570630.00071936128696689163.056845465808739600011.363855361938477-952020/4/23 17:32:15190800280059201910151049590.0063513661734759813.0576706831978540.00071936128696689163.056951321910887500011.363855361938477-932020/4/23 17:32:17190800280059201910151050590.01197784859687093.0578703140032750.00071936128696689163.05715095271630800011.363855361938477-932020/4/23 17:32:20190800280059201910151051590.0078603085130453113.05800131915092970.00071936128696689163.05728195786396300011.368675231933594-952020/4/23 17:32:22190800280059201910151052590.0042802686803042893.05807265696029030.00071936128696689163.057353295673323600011.363855361938477-932020/4/23 17:32:24190800280059201910151053590.0043838238343596463.05814572068949040.00071936128696689163.057426359402523700011.368675231933594-972020/4/23 17:32:27190800280059201910151054590.0091473488137125973.05829817650730230.00071936128696689163.057578815220335600011.363855361938477-952020/4/23 17:32:29190800280059201910151055590.00607522018253803253.0583994301778790.00071936128696689163.057680068890912500011.036144256591797-952020/4/23 17:32:31190800280059201910151056590.0085950559005141263.05854268111654770.00071936128696689163.05782331982958100011.368675231933594-952020/4/23 17:32:33190800280059201910151057590.0053848540410399443.0586324286841950.00071936128696689163.057913067397228300011.363855361938477-932020/4/23 17:32:35190800280059201910151058590.0093544572591781623.0587883363096850.00071936128696689163.05806897502271800011.363855361938477-952020/4/23 17:32:38190800280059201910151059590.011667184531688693.0589827893795880.00071936128696689163.05826342809262100011.363855361938477-952020/4/23 17:32:40190800280059201910151100590.00086295721121132373.05899717200024930.00071936128696689163.058277810713282600011.363855361938477-952020/4/23 17:32:42190800280059201910151101590.0088366828858852393.0591444500505420.00071936128696689163.058425088763575300011.363855361938477-952020/4/23 17:32:4419080028005920191015110259-0.000172591448063030843.0591444500505420.00072223781119916443.058422212239342700011.368675231933594-952020/4/23 17:32:46190800280059201910151103590.0071452870033681393.05926353816745870.00072223781119916443.058541300356259400011.368675231933594-952020/4/23 17:32:49190800280059201910151104590.0041421949863433843.05933257475303360.00072223781119916443.058610336941834300011.363855361938477-952020/4/23 17:32:51190800280059201910151105590.0020710974931716923.05936709304582080.00072223781119916443.058644855234621500011.040964126586914-952020/4/23 17:32:53190800280059201910151106590.0060752197168767453.0594683467083970.00072223781119916443.058746108897197700011.363855361938477-952020/4/23 17:32:55190800280059201910151107590.015498714521527293.0597266586123560.00072223781119916443.05900442080115700011.363855361938477-952020/4/23 17:32:58190800280059201910151108590.007041732314974073.05984402081743360.00072223781119916443.059121783006234300011.363855361938477-952020/4/23 17:33:00190800280059201910151109590.00200206134468317033.0598773885063280.00072223781119916443.05915515069512900011.363855361938477-952020/4/23 17:33:06190800280059201910151110590.0087834270671010023.0600237789630820.00072223781119916443.05930154115188300011.368675231933594-952020/4/23 17:33:09190800280059201910151111590.011391037143766883.0602136295854130.00072223781119916443.05949139177421400011.368675231933594-952020/4/23 17:33:11190800280059201910151112590.0120449122041463853.0604143781283150.00072223781119916443.05969214031711600011.368675231933594-932020/4/23 17:33:13190800280059201910151113590.00435818126425147063.0604870144845120.00072223781119916443.059764776673312700011.368675231933594-952020/4/23 17:33:15190800280059201910151114590.0070141176693141463.0606039164459670.00072223781119916443.05988167863476800011.368675231933594-952020/4/23 17:33:18190800280059201910151115590.0087331281974911693.06074946858442050.00072223781119916443.060027230773221300011.040964126586914-952020/4/23 17:33:20190800280059201910151116590.0071995300240814693.06086946075399660.00072223781119916443.060147222942797300011.368675231933594-952020/4/23 17:33:22190800280059201910151117590.0101069575175642973.0610379100450270.00072223781119916443.06031567223382800011.368675231933594-952020/4/23 17:33:24190800280059201910151118590.0067655863240361213.06115066981339230.00072223781119916443.06042843200219300011.368675231933594-972020/4/23 17:33:2719080028005920191015111959-0.00383251719176769263.06115066981339230.00078611309897850933.06036455671441400011.368675231933594-952020/4/23 17:33:2919080028005920191015112059-0.00333939865231513983.06115066981339230.00084176974149384923.060308900071898400011.368675231933594-932020/4/23 17:33:31190800280059201910151121590.000418164563598111273.06115763922261850.00084176974149384923.060315869481124600011.368675231933594-952020/4/23 17:33:33190800280059201910151122590.0056965053081512453.06125258097939220.00084176974149384923.060410811237898300011.368675231933594-952020/4/23 17:33:35190800280059201910151123590.00446666777133941653.0613270254418180.00084176974149384923.06048525570032400011.368675231933594-912020/4/23 17:33:38190800280059201910151124590.0033867380116134883.06138347107355860.00084176974149384923.060541701332064600011.368675231933594-952020/4/23 17:33:4019080028005920191015112559-0.0018048139754682783.06138347107355860.00087184997416367093.06051162109939500011.040964126586914-932020/4/23 17:33:42190800280059201910151126590.0064125130884349353.06149034629092840.00087184997416367093.06061849631676500011.368675231933594-932020/4/23 17:33:44190800280059201910151127590.00469646044075489043.0615686206291680.00087184997416367093.060696770655004300011.368675231933594-912020/4/23 17:33:46190800280059201910151128590.0079658357426524163.06170138456284760.00087184997416367093.06082953458868400011.368675231933594-952020/4/23 17:33:49190800280059201910151129590.0091838389635086063.0618544485520720.00087184997416367093.06098259857790800011.368675231933594-932020/4/23 17:33:51190800280059201910151130590.0092370966449379923.06200840016496430.00087184997416367093.061136550190800800011.368675231933594-952020/4/23 17:33:53190800280059201910151131590.0080861570313572883.0621431694535740.00087184997416367093.061271319479410600011.363855361938477-952020/4/23 17:33:55190800280059201910151132590.000172591448063030843.06214604597780630.00087184997416367093.061274196003642700011.368675231933594-952020/4/23 17:33:58190800280059201910151133590.008125605992972853.0622814727479270.00087184997416367093.061409622773763500011.368675231933594-952020/4/23 17:34:00190800280059201910151134590.0095615666359663013.06244083219709530.00087184997416367093.061568982222931700011.368675231933594-952020/4/23 17:34:07190800280059201910151135590.000034518394386395813.0624414075036670.00087184997416367093.061569557529503400011.036144256591797-972020/4/23 17:34:09190800280059201910151136590.0042605441994965083.0625124165727290.00087184997416367093.061640566598565500011.368675231933594-952020/4/23 17:34:11190800280059201910151137590.00458205770701173.06258878419951230.00087184997416367093.061716934225348700011.368675231933594-952020/4/23 17:34:1319080028005920191015113859-0.00065782066667452453.06258878419951230.00088281365172251613.061705970547789600011.368675231933594-952020/4/23 17:34:15190800280059201910151139590.007928359322249893.06272092351475630.00088281365172251613.061838109863033600011.368675231933594-952020/4/23 17:34:18190800280059201910151140590.00138073158450424673.06274393570861440.00088281365172251613.061861122056891600011.368675231933594-932020/4/23 17:34:20190800280059201910151141590.0060061831027269363.0628440387632980.00088281365172251613.061961225111575300011.368675231933594-952020/4/23 17:34:22190800280059201910151142590.0104935625568032263.06301893146702130.00088281365172251613.062136117815298600011.368675231933594-932020/4/23 17:34:24190800280059201910151143590.0067626270465552813.06313164191961640.00088281365172251613.062248828267893700011.368675231933594-932020/4/23 17:34:27190800280059201910151144590.00189850619062781333.06316328368867150.00088281365172251613.06228047003694900011.368675231933594-932020/4/23 17:34:29190800280059201910151145590.008526018820703033.06330538400344650.00088281365172251613.06242257035172400011.036144256591797-952020/4/23 17:34:3119080028005920191015114659-0.00148724543396383523.06330538400344650.00090760107599018313.062397782927456500011.368675231933594-932020/4/23 17:34:33190800280059201910151147590.0010779569856822493.0633233499539910.00090760107599018313.06241574887800100011.368675231933594-932020/4/23 17:34:35190800280059201910151148590.0020257306750863793.06335711213326970.00090760107599018313.062449511057279600011.368675231933594-932020/4/23 17:34:38190800280059201910151149590.0051185707561671733.06344242164299450.00090760107599018313.062534820567004400011.368675231933594-932020/4/23 17:34:40190800280059201910151150590.0089560197666287423.06359168863212170.00090760107599018313.062684087556131600011.368675231933594-972020/4/23 17:34:42190800280059201910151151590.0086946664378046993.06373659973512960.00090760107599018313.062828998659139500011.368675231933594-932020/4/23 17:34:44190800280059201910151152590.00600716983899474143.0638367192329760.00090760107599018313.06292911815698600011.363855361938477-932020/4/23 17:34:4619080028005920191015115359-0.00280781649053096773.0638367192329760.00095439801932397143.062882321213652200011.363855361938477-972020/4/23 17:34:49190800280059201910151154590.0012771768961101773.0638580055149950.00095439801932397143.06290360749567100011.368675231933594-992020/4/23 17:34:51190800280059201910151155590.004702377598732713.06393637847768870.00095439801932397143.06298198045836500011.036144256591797-972020/4/23 17:34:53190800280059201910151156590.00711076892912387853.0640548912906590.00095439801932397143.063100493271335300011.368675231933594-932020/4/23 17:34:55190800280059201910151157590.0026066247373819353.0640983350360730.00095439801932397143.063143937016749300011.363855361938477-912020/4/23 17:34:58190800280059201910151158590.0083189085125923163.0642369835111690.00095439801932397143.063282585491845300011.368675231933594-912020/4/23 17:35:00190800280059201910151159590.0028305000159889463.06428415851077850.00095439801932397143.063329760491454700011.363855361938477-932020/4/23 17:35:06190800280059201910151200590.0086700096726417543.06442865866515520.00095439801932397143.063474260645831400011.363855361938477-912020/4/23 17:35:09190800280059201910151201590.0076275570318102843.0645557846152140.00095439801932397143.0636013865958900011.363855361938477-932020/4/23 17:35:11190800280059201910151202590.0123180998489260673.06476108628344820.00095439801932397143.063806688264124400011.363855361938477-952020/4/23 17:35:13190800280059201910151203590.0056679043918848043.06485555135807750.00095439801932397143.063901153338753700011.368675231933594-932020/4/23 17:35:15190800280059201910151204590.0066620307043194773.06496658520374380.00095439801932397143.0640121871844200011.368675231933594-932020/4/23 17:35:18190800280059201910151205590.0045218965969979763.065041950148730.00095439801932397143.06408755212940600011.036144256591797-952020/4/23 17:35:20190800280059201910151206590.0114600742235779763.0652329513789540.00095439801932397143.0642785533596300011.368675231933594-952020/4/23 17:35:22190800280059201910151207590.0073790252208709723.06535593513571540.00095439801932397143.064401537116391500011.368675231933594-972020/4/23 17:35:2419080028005920191015120859-0.00396960414946079253.06535593513571540.00102055808516659883.06433537705054900011.363855361938477-972020/4/23 17:35:27190800280059201910151209590.00330685265362262733.06541104934645770.00102055808516659883.06439049126129100011.363855361938477-952020/4/23 17:35:29190800280059201910151210590.0148823158815503123.06565908795064070.00102055808516659883.06463852986547400011.368675231933594-932020/4/23 17:35:31190800280059201910151211590.0104048009961843493.0658325013025630.00102055808516659883.064811943217396400011.368675231933594-952020/4/23 17:35:33190800280059201910151212590.00137086969334632163.06585534913047870.00102055808516659883.06483479104531200011.368675231933594-952020/4/23 17:35:35190800280059201910151213590.0086325332522392273.06599922467841820.00102055808516659883.064978666593251700011.368675231933594-952020/4/23 17:35:38190800280059201910151214590.000144976773299276833.06600164095799870.00102055808516659883.06498108287283200011.368675231933594-952020/4/23 17:35:40190800280059201910151215590.0087646879255771643.06614771909457360.00102055808516659883.06512716100940700011.040964126586914-932020/4/23 17:35:4219080028005920191015121659-0.00082942546578124173.06614771909457360.00103438184262076983.06511333725195300011.368675231933594-952020/4/23 17:35:44190800280059201910151217590.00034419662551954393.06615345570507540.00103438184262076983.065119073862454500011.363855361938477-952020/4/23 17:35:46190800280059201910151218590.0025888723321259023.06619660357705960.00103438184262076983.065162221734438800011.368675231933594-952020/4/23 17:35:49190800280059201910151219590.0064549213275313383.06630418559904740.00103438184262076983.065269803756426500011.368675231933594-932020/4/23 17:35:51190800280059201910151220590.0067655858583748343.0664169453645530.00103438184262076983.065382563521932300011.368675231933594-952020/4/23 17:35:53190800280059201910151221590.00762854330241680153.066544087752720.00103438184262076983.065509705910099300011.368675231933594-952020/4/23 17:35:55190800280059201910151222590.0088366828858852393.0666913658030130.00103438184262076983.06565698396039200011.368675231933594-952020/4/23 17:35:58190800280059201910151223590.0064204032532870773.0667983725210540.00103438184262076983.06576399067843300011.368675231933594-952020/4/23 17:36:00190800280059201910151224590.0140094971284270293.06703186413596950.00103438184262076983.065997482293348700011.368675231933594-932020/4/23 17:36:06190800280059201910151225590.0110803730785846713.0672165370227830.00103438184262076983.06618215518016200011.040964126586914-952020/4/23 17:36:09190800280059201910151226590.00434930482879281043.06728902544003650.00103438184262076983.066254643597415600011.368675231933594-972020/4/23 17:36:11190800280059201910151227590.000414219510275870563.0672959290983940.00103438184262076983.06626154725577300011.368675231933594-952020/4/23 17:36:1319080028005920191015122859-0.0017259147716686133.0672959290983940.00106314708794362243.066232782010450500011.368675231933594-952020/4/23 17:36:15190800280059201910151229590.0151880495250225073.0675490632508350.00106314708794362243.066485916162891500011.368675231933594-952020/4/23 17:36:18190800280059201910151230590.012401930987834933.06775576210300070.00106314708794362243.066692615015057300011.368675231933594-952020/4/23 17:36:20190800280059201910151231590.0095408577471971513.0679147763922080.00106314708794362243.066851629304264500011.368675231933594-952020/4/23 17:36:22190800280059201910151232590.00075940252281725413.06792743310102980.00106314708794362243.066864286013086400011.368675231933594-932020/4/23 17:36:24190800280059201910151233590.0098031964153051383.06809081970982420.00106314708794362243.06702767262188100011.368675231933594-952020/4/23 17:36:27190800280059201910151234590.00223974417895078663.06812814877980160.00106314708794362243.06706500169185800011.368675231933594-932020/4/23 17:36:29190800280059201910151235590.0098465913906693463.0682922586327670.00106314708794362243.067229111544823400011.040964126586914-952020/4/23 17:36:33190800280059201910151236590.0055130654945969583.06838414305501270.00106314708794362243.067320995967069300011.368675231933594-912020/4/23 17:36:35190800280059201910151237590.0076630613766610623.06851186074712650.00106314708794362243.06744871365918300011.368675231933594-952020/4/23 17:36:38190800280059201910151238590.0041767135262489323.06858147263664760.00106314708794362243.06751832554870400011.368675231933594-932020/4/23 17:36:41190800280059201910151239590.0136002087965607643.0688081427755520.00106314708794362243.067744995687608600011.368675231933594-952020/4/23 17:36:43190800280059201910151240590.00552292726933956153.06890019156698560.00106314708794362243.06783704447904200011.368675231933594-932020/4/23 17:36:45190800280059201910151241590.0079046888276934623.0690319363867240.00106314708794362243.067968789298780600011.368675231933594-952020/4/23 17:36:47190800280059201910151242590.009285421110689643.0691866934043210.00106314708794362243.068123546316377400011.368675231933594-972020/4/23 17:36:50190800280059201910151243590.0103554893285036093.06935928489225860.00106314708794362243.06829613780431500011.368675231933594-952020/4/23 17:36:52190800280059201910151244590.0094580119475722313.06951691842958760.00106314708794362243.06845377134164400011.368675231933594-972020/4/23 17:36:54190800280059201910151245590.0061097382567822933.0696187474041110.00106314708794362243.068555600316167400011.040964126586914-952020/4/23 17:36:56190800280059201910151246590.0031066467054188253.0696705248472920.00106314708794362243.068607377759348800011.368675231933594-972020/4/23 17:36:58190800280059201910151247590.0184327717870473863.06997773769870140.00106314708794362243.06891459061075800011.368675231933594-952020/4/23 17:37:01190800280059201910151248590.0149809401482343673.0702274200274640.00106314708794362243.069164272939520500011.368675231933594-932020/4/23 17:37:06190800280059201910151249590.0020365794189274313.0702613630163050.00106314708794362243.069198215928361500011.368675231933594-932020/4/23 17:37:09190800280059201910151250590.0017259147716686133.0702901282616280.00106314708794362243.069226981173684500011.368675231933594-932020/4/23 17:37:1119080028005920191015125159-0.00141525012440979483.0702901282616280.00108673458974838823.069203393671879400011.368675231933594-952020/4/23 17:37:13190800280059201910151252590.0090437931939959533.07044085815160.00108673458974838823.069354123561851600011.368675231933594-972020/4/23 17:37:15190800280059201910151253590.0069036590866744523.07055591913289130.00108673458974838823.069469184543142800011.368675231933594-972020/4/23 17:37:1819080028005920191015125459-0.00238768011331558233.07055591913289130.0011265292565201443.06942938987637100011.368675231933594-972020/4/23 17:37:20190800280059201910151255590.0073523968458175663.07067845908148660.0011265292565201443.069551929824966500011.045783042907715-992020/4/23 17:37:22190800280059201910151256590.0086986096575856213.0708234359159940.0011265292565201443.069696906659473700011.368675231933594-952020/4/23 17:37:2419080028005920191015125759-0.0013462135102599863.0708234359159940.00114896614843199213.069674469767561800011.368675231933594-932020/4/23 17:37:27190800280059201910151258590.0035208659246563913.07088211701453240.00114896614843199213.069733150866100300011.368675231933594-952020/4/23 17:37:29190800280059201910151259590.00207109772600233553.070916635311320.00114896614843199213.06976766916288800011.368675231933594-932020/4/23 17:37:31190800280059201910151300590.00220917072147130973.0709534548238930.00114896614843199213.06980448867546100011.368675231933594-912020/4/23 17:37:33190800280059201910151301590.0071452870033681393.07107254294080970.00114896614843199213.069923576792377600011.368675231933594-912020/4/23 17:37:35190800280059201910151302590.00552292726933956153.0711645917322430.00114896614843199213.07001562558381100011.368675231933594-952020/4/23 17:37:38190800280059201910151303590.0052418499253690243.0712519558994540.00114896614843199213.07010298975102200011.368675231933594-932020/4/23 17:37:40190800280059201910151304590.0126889254897832873.0714634379941250.00114896614843199213.07031447184569300011.368675231933594-932020/4/23 17:37:42190800280059201910151305590.010869318619370463.0716445933068570.00114896614843199213.07049562715842500011.040964126586914-932020/4/23 17:37:44190800280059201910151306590.010595144703984263.07182117904864830.00114896614843199213.07067221290021600011.368675231933594-932020/4/23 17:37:46190800280059201910151307590.00087281991727650173.07183572604743740.00114896614843199213.070686759899005300011.368675231933594-932020/4/23 17:37:49190800280059201910151308590.005237905308604243.071923024465660.00114896614843199213.07077405831722800011.368675231933594-932020/4/23 17:37:51190800280059201910151309590.0115557387471199043.07211562011505230.00114896614843199213.070966653966620300011.368675231933594-932020/4/23 17:37:53190800280059201910151310590.007835652679204943.0722462143268980.00114896614843199213.071097248178465700011.368675231933594-932020/4/23 17:37:55190800280059201910151311590.0057300371117889883.072341714942010.00114896614843199213.071192748793577700011.368675231933594-932020/4/23 17:37:58190800280059201910151312590.0052812993526458743.07242973659557930.00114896614843199213.07128077044714700011.368675231933594-932020/4/23 17:38:00190800280059201910151313590.0170569699257612233.0727140194318660.00114896614843199213.071565053283433800011.368675231933594-932020/4/23 17:38:06190800280059201910151314590.0037516460288316013.07277654686686970.00114896614843199213.071627580718437700011.368675231933594-932020/4/23 17:38:09190800280059201910151315590.00126534234732389453.07279763590567520.00114896614843199213.07164866975724300011.040964126586914-972020/4/23 17:38:1119080028005920191015131659-0.0034271741751581433.07279763590567520.00120608571922601753.07159155018644900011.368675231933594-932020/4/23 17:38:13190800280059201910151317590.0173281840980052953.07308643896679670.00120608571922601753.071880353247570500011.368675231933594-952020/4/23 17:38:1519080028005920191015131859-0.0016568781575188043.07308643896679670.00123370035465595253.071852738612140600011.368675231933594-952020/4/23 17:38:17190800280059201910151319590.014946421608328823.07333554599161250.00123370035465595253.072101845636956400011.368675231933594-952020/4/23 17:38:20190800280059201910151320590.0128753241151571273.07355013473164140.00123370035465595253.072316434376985300011.373494148254395-952020/4/23 17:38:22190800280059201910151321590.0026233904063701633.0735938579035720.00123370035465595253.07236015754891600011.368675231933594-952020/4/23 17:38:24190800280059201910151322590.00348634761758148673.07365196369816430.00123370035465595253.07241826334350800011.368675231933594-932020/4/23 17:38:27190800280059201910151323590.0167413726449012763.07393098657619570.00123370035465595253.072697286221539600011.368675231933594-932020/4/23 17:38:29190800280059201910151324590.0024853174109011893.07397240853234080.00123370035465595253.072738708177684700011.368675231933594-932020/4/23 17:38:31190800280059201910151325590.0152225680649280553.07422611800472860.00123370035465595253.072992417650072500011.040964126586914-932020/4/23 17:38:3319080028005920191015132659-0.0083879455924034123.07422611800472860.00137349945364529523.072852618551083400011.368675231933594-952020/4/23 17:38:3519080028005920191015132759-0.0038265995681285863.07422611800472860.00143727611395355553.07278884189077500011.368675231933594-932020/4/23 17:38:38190800280059201910151328590.00138073181733489043.0742491302025870.00143727611395355553.072811854088633300011.368675231933594-952020/4/23 17:38:40190800280059201910151329590.00289953686296939853.07429745581808960.00143727611395355553.07286017970413600011.368675231933594-932020/4/23 17:38:42190800280059201910151330590.0081265922635793693.0744328990285140.00143727611395355553.072995622914560500011.368675231933594-932020/4/23 17:38:4419080028005920191015133159-0.0019073822768405083.0744328990285140.0014690658188426123.072963833209671600011.368675231933594-932020/4/23 17:38:46190800280059201910151332590.0052122627384960653.07451977007642930.0014690658188426123.073050704257586800011.368675231933594-952020/4/23 17:38:49190800280059201910151333590.0173459369689226153.07480886902654760.0014690658188426123.07333980320770500011.363855361938477-952020/4/23 17:38:51190800280059201910151334590.008526018820703033.07495096934132260.0014690658188426123.0734819035224800011.368675231933594-952020/4/23 17:38:53190800280059201910151335590.01052808016538623.07512643734899260.0014690658188426123.0736573715301500011.040964126586914-952020/4/23 17:38:55190800280059201910151336590.0086986105889081953.07527141419950030.0014690658188426123.07380234838065800011.368675231933594-932020/4/23 17:38:58190800280059201910151337590.0125271826982498173.0754802005835440.0014690658188426123.074011134764701700011.368675231933594-952020/4/23 17:39:00190800280059201910151338590.0117677804082632063.07567633025212530.0014690658188426123.074207264433282700011.368675231933594-952020/4/23 17:39:06190800280059201910151339590.0109630096703767783.07585904708597320.0014690658188426123.074389981267130700011.373494148254395-932020/4/23 17:39:09190800280059201910151340590.008905720897018913.07600747576015940.0014690658188426123.07453840994131700011.368675231933594-932020/4/23 17:39:11190800280059201910151341590.0139453914016485213.07623989895005150.0014690658188426123.07477083313120900011.368675231933594-932020/4/23 17:39:1319080028005920191015134259-0.00038857720210216943.07623989895005150.00147554210544235453.07476435684460900011.368675231933594-932020/4/23 17:39:15190800280059201910151343590.0075940247625112533.0763664660262720.00147554210544235453.074890923920829500011.368675231933594-932020/4/23 17:39:18190800280059201910151344590.0086788870394229893.0765111141377620.00147554210544235453.075035572032319500011.368675231933594-932020/4/23 17:39:20190800280059201910151345590.00110359920654445893.07652950745730940.00147554210544235453.07505396535186700011.045783042907715-932020/4/23 17:39:22190800280059201910151346590.008186753839254383.07666595335926950.00147554210544235453.07519041125382700011.368675231933594-932020/4/23 17:39:24190800280059201910151347590.008656202815473083.0768102234137770.00147554210544235453.075334681308334400011.373494148254395-952020/4/23 17:39:27190800280059201910151348590.00057990738423541193.07681988853652080.00147554210544235453.075344346431078300011.368675231933594-952020/4/23 17:39:29190800280059201910151349590.00568171171471476553.07691458372964680.00147554210544235453.075439041624204300011.368675231933594-912020/4/23 17:39:3119080028005920191015135059-0.00250800070352852343.07691458372964680.00151734211716537733.075397241612481300011.368675231933594-952020/4/23 17:39:33190800280059201910151351590.006558475550264123.07702389165547350.00151734211716537733.07550654953830800011.368675231933594-952020/4/23 17:39:36190800280059201910151352590.0039419899694621563.07708959148722540.00151734211716537733.0755722493700600011.368675231933594-952020/4/23 17:39:38190800280059201910151353590.0044656815007328993.0771640195095760.00151734211716537733.075646677392410500011.373494148254395-932020/4/23 17:39:40190800280059201910151354590.00076236121822148563.0771767255297610.00151734211716537733.075659383412595400011.368675231933594-932020/4/23 17:39:4219080028005920191015135559-0.0010355487465858463.0771767255297610.00153460126355905553.07564212426620200011.040964126586914-972020/4/23 17:39:441908002800452020042316460014.124574661254883468.85603250595307158.02950824970924310.826524256243831.47311341762542720014.16385555267334-1112020/4/23 17:39:46190800280059201910151356590.0122539950534701353.07738095878275340.00153460126355905553.075846357519194600011.368675231933594-972020/4/23 17:39:47190800280045202004231656005.43897819519043469.76252888365144158.02950824970924311.73302063394221.46859467029571530014.16385555267334-1092020/4/23 17:39:49190800280059201910151357590.0091473488137125973.07753341460056530.00153460126355905553.075998813337006400011.368675231933594-972020/4/23 17:39:4919080028004520200423170600-14.854048728942871469.76252888365144160.50518299704908309.257345886602371.45955717563629150014.16385555267334-1112020/4/23 17:39:51190800280059201910151358590.0044873780570924283.07760820423360440.00153460126355905553.076073602970045500011.368675231933594-952020/4/23 17:39:51190800280059201910151359590.0067655858583748343.077720963999110.00153460126355905553.076186362735551200011.368675231933594-952020/4/23 17:39:5319080028004520200423171600-18.37826156616211469.76252888365144163.56822672393108306.194302159720341.48215079307556150014.16385555267334-1132020/4/23 17:39:53190800280059201910151400590.0066275126300752163.07783142254082960.00153460126355905553.076296821277270800011.368675231933594-952020/4/23 17:39:5519080028004520200423172600-12.863238334655762469.76252888365144165.71209974897283304.05042913467861.48215079307556150014.16385555267334-1112020/4/23 17:39:56190800280059201910151401590.00031066461815498773.07783660028434760.00153460126355905553.076301999020788700011.368675231933594-932020/4/23 17:39:5819080028004520200423173600-6.109841346740723469.76252888365144166.7304066277023303.032122255949161.44600093364715580014.110843658447266-1112020/4/23 17:39:58190800280059201910151402590.00028699499671347443.0778413835342390.00153460126355905553.0763067822706800011.368675231933594-952020/4/23 17:40:00190800280059201910151403590.0063789812847971923.077947699890390.00153460126355905553.07641309862683100011.368675231933594-952020/4/23 17:40:07190800280059201910151404590.0096996407955884933.07810936057664940.00153460126355905553.076574759313090500011.368675231933594-992020/4/23 17:40:09190800280059201910151405590.005936160217970613.07820829658247240.00153460126355905553.076673695318913500011.040964126586914-972020/4/23 17:40:11190800280059201910151406590.0103663364425301553.07838106885953830.00153460126355905553.076846467595979500011.368675231933594-972020/4/23 17:40:13190800280059201910151407590.0056274682283401493.07847485999822370.00153460126355905553.07694025873466500011.368675231933594-952020/4/23 17:40:15190800280059201910151408590.00256520230323076253.07851761337136680.00153460126355905553.07698301210780800011.368675231933594-932020/4/23 17:40:18190800280059201910151409590.0097164073958992963.0786795534938810.00153460126355905553.077144952230322300011.368675231933594-912020/4/23 17:40:20190800280059201910151410590.0062606325373053553.07878389737120670.00153460126355905553.07724929610764800011.368675231933594-992020/4/23 17:40:22190800280059201910151411590.00442031491547822953.07885756928258660.00153460126355905553.077322968019027700011.368675231933594-952020/4/23 17:40:25190800280059201910151412590.011314111761748793.07904613781118950.00153460126355905553.077511536547630700011.368675231933594-992020/4/23 17:40:2719080028005920191015141359-0.00182946980930864813.07904613781118950.0015650924267214093.077481045384468300011.368675231933594-972020/4/23 17:40:29190800280059201910151414590.008761729113757613.07919216663133040.0015650924267214093.077627074204609200011.368675231933594-932020/4/23 17:40:31190800280059201910151415590.010874249972403053.07937340413090870.0015650924267214093.077808311704187400011.040964126586914-932020/4/23 17:40:33190800280059201910151416590.00138073170091956853.0793964163267670.0015650924267214093.077831323900045700011.368675231933594-932020/4/23 17:40:3619080028005920191015141759-0.00604070164263248443.0793964163267670.00166577078535139273.077730645541415300011.368675231933594-952020/4/23 17:40:38190800280059201910151418590.0138763543218374253.07962768889724270.00166577078535139273.07796191811189100011.368675231933594-932020/4/23 17:40:40190800280059201910151419590.00220917095430195333.0796645084138160.00166577078535139273.077998737628464500011.368675231933594-932020/4/23 17:40:42190800280059201910151420590.000241628033109009273.07966853554769140.00166577078535139273.0780027647623400011.368675231933594-932020/4/23 17:40:44190800280059201910151421590.0052122622728347783.07975540658760630.00166577078535139273.078089635802254700011.368675231933594-932020/4/23 17:40:4719080028005920191015142259-0.00254942267201840883.07975540658760630.00170826116506690483.078047145422539500011.368675231933594-932020/4/23 17:40:4919080028005920191015142359-0.00162235985044389963.07975540658760630.00173530049655042273.07802010609105600011.368675231933594-932020/4/23 17:40:51190800280059201910151424590.0131139932200312613.07997397314454440.00173530049655042273.07823867264799400011.368675231933594-932020/4/23 17:40:53190800280059201910151425590.0132550252601504333.0801948902279840.00173530049655042273.078459589731433500011.040964126586914-932020/4/23 17:40:56190800280059201910151426590.0033137563150376083.08025011949884360.00173530049655042273.078514819002293300011.368675231933594-932020/4/23 17:40:58190800280059201910151427590.00100103055592626333.08026680334129080.00173530049655042273.078531502844740400011.368675231933594-932020/4/23 17:41:00190800280059201910151428590.0010562594980001453.08028440766610560.00173530049655042273.07854910716955500011.373494148254395-932020/4/23 17:41:07190800280059201910151429590.0026233904063701633.0803281308380360.00173530049655042273.07859283034148600011.368675231933594-952020/4/23 17:41:09190800280059201910151430590.0063079721294343473.08043326370570860.00173530049655042273.078697963209158200011.368675231933594-932020/4/23 17:41:11190800280059201910151431590.00083928776439279323.0804472518346380.00173530049655042273.078711951338087600011.368675231933594-932020/4/23 17:41:13190800280059201910151432590.00251983501948416233.0804892490867290.00173530049655042273.078753948590178700011.368675231933594-932020/4/23 17:41:15190800280059201910151433590.00214013410732150083.08052491798740920.00173530049655042273.07878961749085900011.368675231933594-932020/4/23 17:41:18190800280059201910151434590.0117017021402716643.08071994636125850.00173530049655042273.07898464586470800011.368675231933594-932020/4/23 17:41:20190800280059201910151435590.0063513661734759813.08082580246340630.00173530049655042273.07909050196685600011.040964126586914-952020/4/23 17:41:2219080028005920191015143659-0.0051432261243462563.08082580246340630.0018210209285725633.079004781534833600011.368675231933594-972020/4/23 17:41:2419080028005920191015143759-0.0013462133938446643.08082580246340630.0018434578184843283.07898234464492200011.368675231933594-952020/4/23 17:41:26190800280059201910151438590.0061442567966878413.08092820674187570.0018434578184843283.079084748923391200011.368675231933594-932020/4/23 17:41:29190800280059201910151439590.01052808016538623.08110367474954570.0018434578184843283.079260216931061200011.368675231933594-932020/4/23 17:41:3119080028005620200423165100-85.88439941406251.77202666101535032021.0374887647117-2019.2654621036963100014.226600646972656-1112020/4/23 17:41:3319080028005920191015144059-0.000345182925229892133.08110367474954570.00184921086744889443.07925446388209700011.368675231933594-932020/4/23 17:41:3319080028005620200423170100-79.339065551757811.77202666101535032034.2606657501515-2032.488639089136100014.226600646972656-1112020/4/23 17:41:3519080028005920191015144159-0.00296857347711920743.08110367474954570.00189868709084426053.079204987658701300011.368675231933594-952020/4/23 17:41:3519080028005620200423171100-61.0867538452148441.77202666101535032044.4417912780143-2042.669764616999100014.226600646972656-1112020/4/23 17:41:38190800280059201910151442590.00327923800796270373.08115832871645920.00189868709084426053.07925964162561500011.368675231933594-932020/4/23 17:41:3819080028005620200423172100-80.815765380859381.77202666101535032057.9110857806086-2056.139059119593100014.226600646972656-1112020/4/23 17:41:40190800280059201910151443590.00376249407418072223.0812210369506230.00189868709084426053.07932234985977900011.368675231933594-932020/4/23 17:41:4019080028005620200423173100-86.961334228515621.77202666101535032072.4046415034522-2070.632614842437100014.231527328491211-1132020/4/23 17:41:4219080028005920191015144459-0.00138073170091956853.0812210369506230.00192169928670252593.079299337663920600011.373494148254395-952020/4/23 17:41:42190800280059201910151445590.0081117991358041763.08135623360204040.00192169928670252593.079434534315337800011.040964126586914-932020/4/23 17:41:4419080028005620200423174100-76.136039733886721.77202666101535032085.0939816598407-2083.3219549988253100014.167488098144531-1092020/4/23 17:41:44190800280059201910151446590.0068691405467689043.08147071927938530.00192169928670252593.079549019992682700011.368675231933594-952020/4/23 17:41:47190800280059201910151447590.0055840741842985153.08156378718048570.00192169928670252593.07964208789378300011.368675231933594-952020/4/23 17:41:49190800280059201910151448590.0076679927296936513.0816915870591950.00192169928670252593.079769887772492600011.368675231933594-952020/4/23 17:41:51190800280059201910151449590.00361751741729676723.08175187901501070.00192169928670252593.07983017972830800011.368675231933594-952020/4/23 17:41:53190800280059201910151450590.0023127256426960233.08179042444342330.00192169928670252593.079868725156720700011.368675231933594-932020/4/23 17:41:56190800280059201910151451590.0061097382567822933.08189225341794650.00192169928670252593.07997055413124400011.368675231933594-932020/4/23 17:41:58190800280059201910151452590.0042802686803042893.0819635912273070.00192169928670252593.080041891940604500011.368675231933594-932020/4/23 17:42:0019080028005920191015145359-0.00141525012440979483.0819635912273070.00194528678850729163.080018304438800011.368675231933594-952020/4/23 17:42:07190800280059201910151454590.0030030915513634683.0820136427546490.00194528678850729163.080068355966141700011.368675231933594-972020/4/23 17:42:09190800280059201910151455590.0066965492442250253.08212525191226170.00194528678850729163.080179965123754500011.040964126586914-932020/4/23 17:42:11190800280059201910151456590.0085605373606085783.0822679275309830.00194528678850729163.080322640742475700011.368675231933594-932020/4/23 17:42:13190800280059201910151457590.0069381771609187133.0823835638162210.00194528678850729163.080438277027713700011.368675231933594-932020/4/23 17:42:16190800280059201910151458590.0054538906551897533.08247446199176120.00194528678850729163.08052917520325400011.368675231933594-952020/4/23 17:42:18190800280059201910151459590.004235887899994853.0825450601210380.00194528678850729163.080599773332530800011.368675231933594-952020/4/23 17:42:20190800280059201910151500590.0080338865518569953.08267895822628320.00194528678850729163.08073367143777600011.368675231933594-932020/4/23 17:42:2219080028005920191015150159-0.00065584765980020173.08267895822628320.00195621758249000733.08072274064379300011.363855361938477-952020/4/23 17:42:25190800280059201910151502590.0051432261243462563.0827646786583050.00195621758249000733.08080846107581500011.368675231933594-932020/4/23 17:42:27190800280059201910151503590.00105034245643764733.08278218436513460.00195621758249000733.080825966782644500011.368675231933594-932020/4/23 17:42:29190800280059201910151504590.0058030188083648683.0828789013477010.00195621758249000733.08092268376521100011.368675231933594-932020/4/23 17:42:3119080028005920191015150559-0.0019369695801287893.0828789013477010.00198850040915342233.080890400938547400011.040964126586914-952020/4/23 17:42:34190800280059201910151506590.008327785879373553.08301769777703340.00198850040915342233.0810291973678800011.363855361938477-932020/4/23 17:42:36190800280059201910151507590.0065091643482446673.08312618385101620.00198850040915342233.081137683441862700011.368675231933594-932020/4/23 17:42:38190800280059201910151508590.0102174151688814163.08329647410716760.00198850040915342233.08130797369801400011.368675231933594-912020/4/23 17:42:40190800280059201910151509590.00217662518844008453.0833327511919680.00198850040915342233.081344250782814600011.363855361938477-932020/4/23 17:42:4319080028005920191015151059-0.00218944624066352843.0833327511919680.0020249911787757473.081307760013192600011.368675231933594-932020/4/23 17:42:45190800280059201910151511590.00356820551678538323.083392221284830.0020249911787757473.081367230106054400011.368675231933594-932020/4/23 17:42:4719080028005920191015151259-0.0005039671668782833.083392221284830.00203339063174974973.081358830653080400011.368675231933594-932020/4/23 17:42:49190800280059201910151513590.00194485962856560953.0834246356110140.00203339063174974973.081391244979264400011.368675231933594-932020/4/23 17:42:51190800280059201910151514590.0143339689821004873.08366353509615140.00203339063174974973.08163014446440200011.368675231933594-932020/4/23 17:42:54190800280059201910151515590.0082952389493584633.08380178908507040.00203339063174974973.08176839845332100011.045783042907715-932020/4/23 17:42:56190800280059201910151516590.00917792133986953.0839547544393950.00203339063174974973.081921363807645300011.368675231933594-932020/4/23 17:42:58190800280059201910151517590.0022121295332908633.08399162326600030.00203339063174974973.081958232634250700011.368675231933594-932020/4/23 17:43:0019080028005920191015151859-0.00075940252281725413.08399162326600030.0020460473405718413.081945575925428400011.368675231933594-932020/4/23 17:43:0719080028005920191015151959-0.0045564151369035243.08399162326600030.0021219875895042253.08186963567649600011.368675231933594-932020/4/23 17:43:09190800280059201910151520590.0095517067238688473.0841508183740510.0021219875895042253.082028830784546700011.368675231933594-932020/4/23 17:43:11190800280059201910151521590.00500515289604663853.08423423759028740.0021219875895042253.08211225000078300011.368675231933594-932020/4/23 17:43:13190800280059201910151522590.0129788788035511973.08445055224215550.0021219875895042253.082328564652651300011.368675231933594-932020/4/23 17:43:16190800280059201910151523590.0097341593354940413.08461278822705640.0021219875895042253.08249080063755200011.368675231933594-952020/4/23 17:43:18190800280059201910151524590.0048325611278414733.08469333091556040.0021219875895042253.08257134332605600011.363855361938477-932020/4/23 17:43:20190800280059201910151525590.009429412893950943.08485048778960460.0021219875895042253.082728500200100400011.045783042907715-952020/4/23 17:43:22190800280059201910151526590.004711254034191373.08492900868904660.0021219875895042253.082807021099542400011.368675231933594-952020/4/23 17:43:2519080028005920191015152759-0.000138073155540041633.08492900868904660.0021242888087900393.082804719880256600011.368675231933594-932020/4/23 17:43:27190800280059201910151528590.0052083176560699943.08501581398486470.0021242888087900393.082891525176074700011.368675231933594-952020/4/23 17:43:2919080028005920191015152959-0.00081956316716969013.08501581398486470.0021379481945401963.082877865790324600011.373494148254395-952020/4/23 17:43:31190800280059201910151530590.0064204032532870773.08512282070290580.0021379481945401963.082984872508365700011.368675231933594-932020/4/23 17:43:3419080028005920191015153159-0.00169139646459370853.08512282070290580.00216613813591663143.08295668256698900011.368675231933594-932020/4/23 17:43:36190800280059201910151532590.0086986096575856213.0852677975374130.00216613813591663143.08310165940149600011.368675231933594-932020/4/23 17:43:38190800280059201910151533590.0108042266219854353.08544786797665440.00216613813591663143.083281729840737600011.368675231933594-932020/4/23 17:43:40190800280059201910151534590.0050396714359521873.0855318624968370.00216613813591663143.083365724360920300011.368675231933594-932020/4/23 17:43:43190800280059201910151535590.0050613684579730033.08561621863523030.00216613813591663143.083450080499313500011.040964126586914-952020/4/23 17:43:45190800280059201910151536590.0065801730379462243.08572588818818170.00216613813591663143.08355975005226500011.368675231933594-932020/4/23 17:43:47190800280059201910151537590.0082153538241982463.0858628107514380.00216613813591663143.083696672615521300011.368675231933594-952020/4/23 17:43:4919080028005920191015153859-0.00362836592830717563.0858628107514380.00222661089973957233.083636199851698600011.368675231933594-952020/4/23 17:43:52190800280059201910151539590.0127027323469519623.08607452295573430.00222661089973957233.083847912055994700011.368675231933594-932020/4/23 17:43:54190800280059201910151540590.0102430572733283043.08624524057842380.00222661089973957233.084018629678684200011.368675231933594-952020/4/23 17:43:56190800280059201910151541590.0052083176560699943.086332045874770.00222661089973957233.084105434975030300011.368675231933594-932020/4/23 17:43:58190800280059201910151542590.0053907711990177633.08642189206467640.00222661089973957233.08419528116493700011.368675231933594-952020/4/23 17:44:00190800280059201910151543590.00104343867860734463.0864392827092740.00222661089973957233.084212671809534600011.368675231933594-952020/4/23 17:44:07190800280059201910151544590.0059499680064618593.08653844884155060.00222661089973957233.08431183794181100011.368675231933594-952020/4/23 17:44:09190800280059201910151545590.0141268586739897733.0867738964894540.00222661089973957233.084547285589714700011.040964126586914-932020/4/23 17:44:11190800280059201910151546590.0097341602668166163.08693613249035570.00222661089973957233.08470952159061600011.368675231933594-932020/4/23 17:44:13190800280059201910151547590.006316848099231723.08704141328855730.00222661089973957233.08481480238881800011.368675231933594-952020/4/23 17:44:16190800280059201910151548590.00327923800796270373.0870960672554710.00222661089973957233.084869456355731300011.368675231933594-952020/4/23 17:44:18190800280059201910151549590.012737250886857513.08730835476371320.00222661089973957233.085081743863973700011.368675231933594-952020/4/23 17:44:20190800280059201910151550590.00072488421574234963.08732043616758880.00222661089973957233.085093825267849300011.368675231933594-952020/4/23 17:44:22190800280059201910151551590.0053503359667956833.087409608431290.00222661089973957233.085182997531550300011.368675231933594-952020/4/23 17:44:25190800280059201910151552590.0063178343698382383.08751490566734970.00222661089973957233.0852882947676100011.368675231933594-972020/4/23 17:44:27190800280059201910151553590.000333348201820626853.0875204614705030.00222661089973957233.085293850570763700011.368675231933594-952020/4/23 17:44:29190800280059201910151554590.0086433822289109233.0876645178352980.00222661089973957233.085437906935558400011.368675231933594-952020/4/23 17:44:31190800280059201910151555590.0082794595509767533.08780250882735130.00222661089973957233.085575897927611800011.040964126586914-972020/4/23 17:44:34190800280059201910151556590.00275455997325483.0878484181600480.00222661089973957233.085621807260308500011.368675231933594-952020/4/23 17:44:36190800280059201910151557590.0066669625230133533.08795953420319160.00222661089973957233.08573292330345200011.368675231933594-972020/4/23 17:44:38190800280059201910151558590.0067961593158543113.0880728035236560.00222661089973957233.085846192623916500011.368675231933594-912020/4/23 17:44:40190800280059201910151559590.00204545585438609123.0881068944526520.00222661089973957233.085880283552912700011.368675231933594-932020/4/23 17:44:4319080028005920191015160059-0.0019912128336727623.0881068944526520.00225979777927888933.08584709667337300011.368675231933594-952020/4/23 17:44:45190800280059201910151601590.0027900645509362223.08815339552870860.00225979777927888933.085893597749429500011.368675231933594-952020/4/23 17:44:47190800280059201910151602590.0047556352801620963.08823265611840860.00225979777927888933.085972858339129500011.368675231933594-952020/4/23 17:44:49190800280059201910151603590.0044597638770937923.0883069855182710.00225979777927888933.08604718773899200011.368675231933594-992020/4/23 17:44:52190800280059201910151604590.0084569826722145083.08844793522515330.00225979777927888933.08618813744587400011.368675231933594-1032020/4/23 17:44:54190800280059201910151605590.0098031954839825633.0886113218179470.00225979777927888933.08635152403866800011.040964126586914-972020/4/23 17:44:5619080028005920191015160659-0.000161742791533470153.0886113218179470.00226249349235122233.086348828325595800011.368675231933594-972020/4/23 17:44:58190800280059201910151607590.0116878943517804153.0888061200623970.00226249349235122233.086543626570045400011.373494148254395-932020/4/23 17:45:00190800280059201910151608590.0079993680119514473.08893944286369540.00226249349235122233.08667694937134400011.368675231933594-912020/4/23 17:45:07190800280059201910151609590.0098968893289566043.08910439101212480.00226249349235122233.086841897519773300011.368675231933594-932020/4/23 17:45:09190800280059201910151610590.0022210055030882363.08914140777211840.00226249349235122233.08687891427976700011.368675231933594-932020/4/23 17:45:11190800280059201910151611590.0107006719335913663.089319752299520.00226249349235122233.087057258807168700011.368675231933594-952020/4/23 17:45:13190800280059201910151612590.0046017817221581943.0893964486615040.00226249349235122233.08713395516915300011.368675231933594-932020/4/23 17:45:16190800280059201910151613590.0106839062646031383.08957451375948680.00226249349235122233.087312020267135400011.368675231933594-952020/4/23 17:45:18190800280059201910151614590.0020710974931716923.0896090320522740.00226249349235122233.087346538559922600011.368675231933594-932020/4/23 17:45:20190800280059201910151615590.0059371469542384153.08970798449906470.00226249349235122233.087445491006713300011.040964126586914-932020/4/23 17:45:22190800280059201910151616590.0088712023571133613.08985583786930460.00226249349235122233.08759334437695300011.368675231933594-932020/4/23 17:45:25190800280059201910151617590.0093386787921190263.0900114825118980.00226249349235122233.087748989019546600011.368675231933594-952020/4/23 17:45:27190800280059201910151618590.0109403282403945923.09019382131159940.00226249349235122233.08793132781924800011.368675231933594-952020/4/23 17:45:29190800280059201910151619590.00713641103357076643.09031276149487730.00226249349235122233.08805026800252600011.368675231933594-952020/4/23 17:45:3119080028005920191015162059-0.0000266283313976600773.09031276149487730.00226293729787442443.08804982419700300011.363855361938477-952020/4/23 17:45:3419080028005920191015162159-0.0015385297592729333.09031276149487730.0022885794609148813.088024182033962500011.368675231933594-932020/4/23 17:45:36190800280059201910151622590.0079362504184246063.09044503233246460.0022885794609148813.088156452871549700011.368675231933594-932020/4/23 17:45:38190800280059201910151623590.0060722613707184793.0905462366919970.0022885794609148813.08825765723108200011.368675231933594-932020/4/23 17:45:40190800280059201910151624590.0072794156149029733.09066756028346170.0022885794609148813.08837898082254700011.368675231933594-932020/4/23 17:45:43190800280059201910151625590.0063770087435841563.09077384375925530.0022885794609148813.088485264298340500011.045783042907715-952020/4/23 17:45:45190800280059201910151626590.0027959819417446853.09082044345891840.0022885794609148813.088531863998003500011.368675231933594-952020/4/23 17:45:47190800280059201910151627590.0022811661474406723.0908584628945140.0022885794609148813.088569883433599300011.368675231933594-952020/4/23 17:45:49190800280059201910151628590.0027387803420424463.0909041092316930.0022885794609148813.088615529770778200011.368675231933594-932020/4/23 17:45:51190800280059201910151629590.0074904700741171843.09102895039607440.0022885794609148813.088740370935159500011.368675231933594-932020/4/23 17:45:54190800280059201910151630590.00158784154336899523.09105541442161160.0022885794609148813.088766834960696700011.368675231933594-932020/4/23 17:45:56190800280059201910151631590.0048335478641092783.0911359735552670.0022885794609148813.08884739409435200011.368675231933594-952020/4/23 17:45:58190800280059201910151632590.00259972084313631063.0911793022376830.0022885794609148813.08889072277676800011.368675231933594-932020/4/23 17:46:00190800280059201910151633590.0046599702909588813.09125696840645460.0022885794609148813.088968388945539700011.368675231933594-952020/4/23 17:46:07190800280059201910151634590.0083534270524978643.0913961921854970.0022885794609148813.08910761272458200011.368675231933594-952020/4/23 17:46:09190800280059201910151635590.00552292726933956153.09148824097693040.0022885794609148813.089199661516015500011.040964126586914-952020/4/23 17:46:11190800280059201910151636590.005799073260277513.09158489219993540.0022885794609148813.089296312739020500011.368675231933594-952020/4/23 17:46:13190800280059201910151637590.0088712023571133613.09173274557017530.0022885794609148813.089444166109260400011.368675231933594-952020/4/23 17:46:16190800280059201910151638590.0053848540410399443.09182249313782260.0022885794609148813.089533913676907800011.368675231933594-972020/4/23 17:46:18190800280059201910151639590.009872232563793663.091987030354510.0022885794609148813.08969845089359500011.368675231933594-972020/4/23 17:46:20190800280059201910151640590.0102519346401095393.09215789592766250.0022885794609148813.089869316466747700011.368675231933594-932020/4/23 17:46:22190800280059201910151641590.00220325356349349023.0921946168193030.0022885794609148813.08990603735838800011.368675231933594-952020/4/23 17:46:25190800280059201910151642590.0060249227099120623.0922950321945790.0022885794609148813.09000645273366400011.368675231933594-952020/4/23 17:46:27190800280059201910151643590.00268157850950956343.0923397251706020.0022885794609148813.090051145709687300011.368675231933594-952020/4/23 17:46:30190800280059201910151644590.000838301784824583.0923536968665330.0022885794609148813.09006511740561800011.373494148254395-952020/4/23 17:46:34190800280059201910151645590.0091927153989672663.0925069087827240.0022885794609148813.09021832932180900011.045783042907715-932020/4/23 17:46:36190800280059201910151646590.00145272724330425263.09253112090290250.0022885794609148813.090242541441987600011.368675231933594-952020/4/23 17:46:39190800280059201910151647590.0092163849622011183.09268472731260640.0022885794609148813.090396147851691500011.368675231933594-952020/4/23 17:46:41190800280059201910151648590.0053503355011343963.0927738995683070.0022885794609148813.090485320107392300011.368675231933594-932020/4/23 17:46:44190800280059201910151649590.0057645556516945363.09286997549536570.0022885794609148813.09058139603445100011.368675231933594-952020/4/23 17:46:46190800280059201910151650590.00151880504563450813.092895288913010.0022885794609148813.09060670945209500011.368675231933594-952020/4/23 17:46:48190800280059201910151651590.000229793222388252623.09289911880007870.0022885794609148813.09061053933916400011.368675231933594-932020/4/23 17:46:5019080028005920191015165259-0.0024853174109011893.09289911880007870.00233000141705990873.090569117383018800011.368675231933594-932020/4/23 17:46:5219080028005920191015165359-0.0015513508114963773.09289911880007870.00235585726315063743.09054326153692800011.368675231933594-932020/4/23 17:46:55190800280059201910151654590.0062014586292207243.0930024764416730.00235585726315063743.090646619178522200011.368675231933594-952020/4/23 17:46:57190800280059201910151655590.0132757360115647323.09322373871321470.00235585726315063743.09086788145006400011.040964126586914-932020/4/23 17:46:59190800280059201910151656590.0057684998027980333.09331988037881530.00235585726315063743.090964023115664500011.368675231933594-952020/4/23 17:47:01190800280059201910151657590.00073474668897688393.09333212615649260.00235585726315063743.090976268893341800011.368675231933594-932020/4/23 17:47:07190800280059201910151658590.0130538325756788253.09354969003984070.00235585726315063743.0911938327766900011.368675231933594-932020/4/23 17:47:09190800280059201910151659590.0104393195360898973.0937236786981550.00235585726315063743.09136782143500400011.368675231933594-952020/4/23 17:47:11190800280059201910151700590.0155924065038561823.0939835521391440.00235585726315063743.09162769487599300011.368675231933594-952020/4/23 17:47:13190800280059201910151701590.00112825538963079453.09400235639602170.00235585726315063743.09164649913287100011.368675231933594-952020/4/23 17:47:15190800280059201910151702590.00671726046130061153.0941143107349010.00235585726315063743.091758453471750400011.368675231933594-972020/4/23 17:47:18190800280059201910151703590.00144779589027166373.09413844066628350.00235585726315063743.091782583403132700011.368675231933594-952020/4/23 17:47:20190800280059201910151704590.0100665204226970673.09430621600674140.00235585726315063743.091950358743590600011.368675231933594-952020/4/23 17:47:22190800280059201910151705590.0100823016837239273.09447425436354130.00235585726315063743.092118397100390500011.045783042907715-952020/4/23 17:47:24190800280059201910151706590.0044035483151674273.09454764683811630.00235585726315063743.092191789574965500011.368675231933594-952020/4/23 17:47:27190800280059201910151707590.0065920082852244383.0946575136426720.00235585726315063743.092301656379521400011.368675231933594-952020/4/23 17:47:29190800280059201910151708590.0082084499299526213.09479432114428030.00235585726315063743.092438463881129500011.368675231933594-952020/4/23 17:47:3119080028005920191015170959-0.00122096110135316853.09479432114428030.00237620661501739563.09241811452926300011.368675231933594-952020/4/23 17:47:33190800280059201910151710590.0035208661574870353.09485300224681930.00237620661501739563.09247679563180200011.368675231933594-952020/4/23 17:47:36190800280059201910151711590.0096996407955884933.0950146629277740.00237620661501739563.092638456312756500011.368675231933594-952020/4/23 17:47:38190800280059201910151712590.0064549213275313383.09512224494976170.00237620661501739563.092746038334744300011.368675231933594-952020/4/23 17:47:40190800280059201910151713590.00717980507761243.09524190837062460.00237620661501739563.09286570175560700011.368675231933594-952020/4/23 17:47:42190800280059201910151714590.00331178400665521623.0952971047697680.00237620661501739563.092920898154750500011.368675231933594-952020/4/23 17:47:45190800280059201910151715590.0016420842148363593.09532447284044030.00237620661501739563.09294826622542300011.045783042907715-952020/4/23 17:47:47190800280059201910151716590.00084619154222309593.09533857603236840.00237620661501739563.09296236941735100011.368675231933594-952020/4/23 17:47:4919080028005920191015171759-0.0006213294691406193.09533857603236840.00238656210605373573.092952013926314700011.368675231933594-972020/4/23 17:47:51190800280059201910151718590.009285421110689643.0954933330499650.00238656210605373573.093106770943911500011.368675231933594-932020/4/23 17:47:53190800280059201910151719590.0011134617961943153.0955118907462930.00238656210605373573.09312532864023900011.368675231933594-952020/4/23 17:47:56190800280059201910151720590.0105931721627712253.09568844361236730.00238656210605373573.093301881506313600011.368675231933594-952020/4/23 17:47:58190800280059201910151721590.0063129030168056493.09579365865913570.00238656210605373573.09340709655308200011.368675231933594-952020/4/23 17:48:00190800280059201910151722590.0041826311498880393.09586336917929470.00238656210605373573.09347680707324100011.368675231933594-952020/4/23 17:48:07190800280059201910151723590.0013462133938446643.09588580606920650.00238656210605373573.09349924396315300011.368675231933594-932020/4/23 17:48:09190800280059201910151724590.0023817622568458323.0959255021055120.00238656210605373573.093538939999458400011.368675231933594-952020/4/23 17:48:11190800280059201910151725590.0064204032532870773.0960325088235530.00238656210605373573.093645946717499500011.040964126586914-932020/4/23 17:48:13190800280059201910151726590.0065584760159254073.096141816757380.00238656210605373573.093755254651326500011.368675231933594-932020/4/23 17:48:15190800280059201910151727590.0044528604485094553.09621603109447330.00238656210605373573.093829468988419600011.368675231933594-972020/4/23 17:48:18190800280059201910151728590.00127717677969485523.0962373173744920.00238656210605373573.093850755268438200011.368675231933594-952020/4/23 17:48:2019120018007620200423170800110.74094390869143383.8217965774112.5483159211828943381.27348065622800014.159420013427734-992020/4/23 17:58:4919120018007620200423171800141.350982666015623407.3802937634082.5483159211828943404.83197784222500014.159420013427734-992020/4/23 17:58:5119120018007620200423172800152.31774902343753432.7665856314652.5483159211828943430.21826971028200014.164251327514648-1012020/4/23 17:58:5419120018007620200423173800145.532531738281253457.0220070850272.5483159211828943454.47369116384400014.164251327514648-1012020/4/23 17:58:5619120018007620200423174800115.600234985351563476.28871350545342.5483159211828943473.740397584270300014.159420013427734-992020/4/23 17:58:5819120018007620200423175800140.237442016601563499.6616216867052.5483159211828943497.11330576552200014.106280326843262-1012020/4/23 17:59:01190800280059201910151728590.00127717677969485523.0962373173744920.00238656210605373573.093850755268438200011.368675231933594-1072020/4/23 18:26:4619080028005920191015172959-0.0041421954520046713.0962373173744920.00245559869962878143.09378171867486300011.368675231933594-1072020/4/23 18:26:49190800280059201910151730590.00037970129051245753.0962436457294030.00245559869962878143.093788047029774300011.368675231933594-1072020/4/23 18:26:51190800280059201910151731590.0049015982076525693.09632533903380040.00245559869962878143.093869740334171500011.368675231933594-1072020/4/23 18:26:53190800280059201910151732590.0040041222237050533.09639207440358930.00245559869962878143.093936475703960500011.373494148254395-1072020/4/23 18:26:56190800280059201910151733590.0122036961838603023.09659546933579270.00245559869962878143.09413987063616400011.368675231933594-1072020/4/23 18:26:58190800280059201910151734590.0128575721755623823.0968097622012080.00245559869962878143.09435416350157900011.368675231933594-1072020/4/23 18:27:00190800280059201910151735590.0078701712191104893.0969409317170.00245559869962878143.09448533301737100011.045783042907715-1072020/4/23 18:27:07190800280059201910151736590.0073977638967335223.09706422778196360.00245559869962878143.094608629082334700011.368675231933594-1072020/4/23 18:27:09190800280059201910151737590.0125755090266466143.09727381959507930.00245559869962878143.094818220895450400011.368675231933594-1072020/4/23 18:27:11190800280059201910151738590.00040238469955511393.09728052600657080.00245559869962878143.09482492730694200011.368675231933594-1072020/4/23 18:27:1419080028005920191015173959-0.0034321048296988013.09728052600657080.00251280044487821283.094767725561692600011.368675231933594-1072020/4/23 18:27:16190800280059201910151740590.0046944883652031423.09735876747928930.00251280044487821283.09484596703441100011.368675231933594-1072020/4/23 18:27:1819120018008020200130151130-0.00434930529445409800.00007248842525388125-0.000072488425253881253.59227657318115230010.942028999328613-1032020/4/23 18:27:20190800280059201910151741590.00500515289604663853.09744218669552570.00251280044487821283.094929386250647500011.368675231933594-1072020/4/23 18:27:2119120018008020200130151200-0.012461103498935700.0002801734859244364-0.00028017348592443643.5967669486999510011.11111068725586-1012020/4/23 18:27:23190800280059201910151742590.0129778934642672543.09765848491239470.00251280044487821283.095145684467516500011.368675231933594-1072020/4/23 18:27:2319120018008020200130151300-0.01111489161849021900.0004654216766840591-0.00046542167668405913.5967669486999510011.106280326843262-1032020/4/23 18:27:25190800280059201910151743590.0116454875096678733.0978525763635870.00251280044487821283.09533977591870900011.368675231933594-1072020/4/23 18:27:25191200180080202001301514000.00265790871344506740.000044298479877279380.0004654216766840591-0.00042112319680677973.601257324218750011.11111068725586-1032020/4/23 18:27:27190800280059201910151744590.0112549373880028723.09804015865600140.00251280044487821283.09552735821112300011.373494148254395-1072020/4/23 18:27:281912001800802020042313101600.000044298479877279380.0004654216766840591-0.000421123196806779700014.188405990600586-1032020/4/23 18:27:29190800280059201910151745590.008213381282985213.09817704834731480.00251280044487821283.095664247902436500011.045783042907715-1072020/4/23 18:27:301912001800802020042313200000.000044298479877279380.0004654216766840591-0.000421123196806779700014.256038665771484-1032020/4/23 18:27:31190800280059201910151746590.0066965492442250253.09828865750492750.00251280044487821283.095775857060049300011.368675231933594-1072020/4/23 18:27:321912001800802020042313215900.000044298479877279380.0004654216766840591-0.000421123196806779700014.294685363769531-1032020/4/23 18:27:34190800280059201910151747590.0117520000785589223.0984845241800030.00251280044487821283.095971723735124700011.368675231933594-1072020/4/23 18:27:351912001800802020042313232000.000044298479877279380.0004654216766840591-0.000421123196806779700014.314009666442871-1032020/4/23 18:27:36190800280059201910151748590.0064223753288388253.098591563768870.00251280044487821283.09607876332399200011.373494148254395-1072020/4/23 18:27:371912001800802020042313253800.000044298479877279380.0004654216766840591-0.000421123196806779700014.323671340942383-1032020/4/23 18:27:38190800280059201910151749590.0034971961285918953.09864985037080580.00251280044487821283.096137049925927500011.373494148254395-1072020/4/23 18:27:401912001800802020042313350000.000044298479877279380.0004654216766840591-0.000421123196806779700014.323671340942383-1032020/4/23 18:27:41190800280059201910151750590.0079835895448923113.0987829101976180.00251280044487821283.0962701097527400011.368675231933594-1072020/4/23 18:27:4219120018008020200423134500-1.85382831096649170.000044298479877279380.3094368067435354-0.30939250826365810.14369106292724610014.318840026855469-1032020/4/23 18:27:43190800280059201910151751590.0053523080423474313.09887211533459040.00251280044487821283.09635931488971200011.373494148254395-1072020/4/23 18:27:4419120018008020200423135500149.3549194335937524.8925309840523850.309436806743535424.583094177308851.8365513086318970014.318840026855469-1032020/4/23 18:27:45190800280059201910151752590.008422464132308963.0990124897375260.00251280044487821283.09649968929264800011.368675231933594-1072020/4/23 18:27:4619120018008020200423140500196.97851562557.722282427752540.309436806743535457.4128456210090051.70633125305175780014.309179306030273-1012020/4/23 18:27:47190800280059201910151753590.0102864522486925133.09918393060157050.00251280044487821283.096671130156692300011.368675231933594-1072020/4/23 18:27:4919120018008020200423141500209.9594421386718892.715523558647750.309436806743535492.406086751904211.652447223663330014.309179306030273-1012020/4/23 18:27:50190800280059201910151754590.0023472441826015713.09922305133792970.00251280044487821283.096710250893051500011.368675231933594-1072020/4/23 18:27:5119120018008020200423142500179.7423095703125122.672576349991370.3094368067435354122.363139543247841.75123488903045650014.241545677185059-1032020/4/23 18:27:52190800280059201910151755590.0098258797079324723.0993868160047380.00251280044487821283.096874015559859700011.045783042907715-1072020/4/23 18:27:5319120018008020200423143500104.03058624267578140.011007316909140.3094368067435354139.70157051016561.92186796665191650014.289855003356934-1012020/4/23 18:27:54190800280059201910151756590.0036510494537651543.09944766682917950.00251280044487821283.096934866384301300011.373494148254395-1052020/4/23 18:27:5619120018008020200423144500102.82097625732422157.147837241891640.3094368067435354156.83840043514811.93533897399902340014.289855003356934-1012020/4/23 18:27:57190800280059201910151757590.0128753241151571273.09966225556920840.00251280044487821283.0971494551243300011.368675231933594-1072020/4/23 18:27:5819120018008020200423145500109.8045654296875175.448597963681320.3094368067435354175.139161156937771.92635834217071530014.280193328857422-1012020/4/23 18:27:59190800280059201910151758590.00100103067234158523.09967893941365570.00251280044487821283.097166138968777500011.368675231933594-1072020/4/23 18:28:0019120018008020200423150500100.71477508544922192.234393259263020.3094368067435354191.924956452519471.93533897399902340014.275362014770508-1012020/4/23 18:28:0119080028005920191015175959-0.0069381771609187133.09967893941365570.00262843673011603973.097050502683539500011.368675231933594-1072020/4/23 18:28:0719120018008020200423151500109.1667251586914210.428847953180850.3094368067435354210.11941114643731.8994162082672120014.270530700683594-1012020/4/23 18:28:071912001800802020042315250099.63452911376953227.034603186739280.3094368067435354226.725166379995731.92186796665191650014.20772933959961-1012020/4/23 18:28:09190800280059201910151800590.0084915002807974823.09982046442448440.00262843673011603973.097192027694368300011.373494148254395-1072020/4/23 18:28:0919120018008020200423153500102.01797485351562244.037598616033960.3094368067435354243.72816180929041.87696456909179690014.256038665771484-1032020/4/23 18:28:11190800280059201910151801590.0143172023817896843.10005908446470220.00262843673011603973.09743064773458600011.373494148254395-1072020/4/23 18:28:1219120018008020200423154500100.65814971923828260.81395643309130.3094368067435354260.504519626347761.8994162082672120014.25120735168457-1032020/4/23 18:28:13190800280059201910151802590.0065239579416811473.10016781709458260.00262843673011603973.097539380364466400011.368675231933594-1072020/4/23 18:28:141912001800802020042315550090.6454086303711275.9215250170350.3094368067435354275.612088210291461.92186796665191650014.241545677185059-1032020/4/23 18:28:1619080028005920191015180359-0.00082843902055174113.10016781709458260.00264224404727628943.09752557304730600011.368675231933594-1092020/4/23 18:28:1619120018008020200423160500103.11393737792969293.107181200569760.3094368067435354292.797744393826241.93533897399902340014.236715316772461-1012020/4/23 18:28:18190800280059201910151804590.00117362185847014193.10018737745920750.00264224404727628943.09754513341193100011.368675231933594-1052020/4/23 18:28:181912001800802020042316150084.95244598388672307.265922007668850.3094368067435354306.956485200925331.85002243518829350014.231884002685547-1032020/4/23 18:28:20190800280059201910151805590.0078188870102167133.10031769223943860.00264224404727628943.097675448192162200011.040964126586914-1052020/4/23 18:28:211912001800802020042316250094.98169708251953323.09620433468620.3094368067435354322.78676752794271.93084859848022460014.169082641601562-1012020/4/23 18:28:22190800280059201910151806590.005591963883489373.10041089163876470.00264224404727628943.097768647591488300011.368675231933594-1072020/4/23 18:28:231912001800802020042316350082.64725494384766336.870746809666460.3094368067435354336.561310002922941.93982934951782230014.20772933959961-1012020/4/23 18:28:25190800280059201910151807590.000431971624493598943.1004180911656020.00264224404727628943.097775847118325700011.368675231933594-1052020/4/23 18:28:251912001800802020042316450088.02130126953125351.54096404755540.3094368067435354351.23152724081191.93982934951782230014.202898025512695-1032020/4/23 18:28:27190800280059201910151808590.0092607662081718443.10057243727089030.00264224404727628943.09793019322361400011.373494148254395-1072020/4/23 18:28:281912001800802020042316550088.87542724609375366.35353489742670.3094368067435354366.04409809068321.91288721561431880014.198067665100098-1012020/4/23 18:28:2919080028005920191015180959-0.00077419623266905553.10057243727089030.00265514731768906053.097917289953201300011.368675231933594-1052020/4/23 18:28:3019120018008020200423170500110.60442352294922384.78760560314280.3094368067435354384.47816879639931.91737759113311770014.1932373046875-1012020/4/23 18:28:3219080028005920191015181059-0.00163123570382595063.10057243727089030.0026823345785825883.097890102692307600011.368675231933594-1052020/4/23 18:28:3219120018008020200423171500102.15049743652344401.812688390700770.3094368067435354401.503251583957251.8949258327484130014.188405990600586-1032020/4/23 18:28:3419080028005920191015181159-0.000103554928500670943.10057243727089030.002684060494046993.097888376776843300011.373494148254395-1052020/4/23 18:28:351912001800802020042317250093.9285888671875417.46745340301770.3094368067435354417.15801659627421.908396840095520014.135265350341797-1052020/4/23 18:28:3619080028005920191015181259-0.00162235985044389963.10057243727089030.00271109982553050833.097861337445359600011.368675231933594-1052020/4/23 18:28:371912001800802020042317350095.81929779052734433.437336121917840.3094368067435354433.12789931517431.8949258327484130014.17391300201416-1012020/4/23 18:28:38190800280059201910151813590.00218155654147267343.1006087965476130.00271109982553050833.097897696722082400011.373494148254395-1052020/4/23 18:28:391912001800802020042317450095.09809112548828449.28701791774530.3094368067435354448.977581111001771.8949258327484130014.17391300201416-1052020/4/23 18:28:4119080028005920191015181459-0.00296561489813029773.1006087965476130.0027605267388939573.09784826980871900011.373494148254395-1052020/4/23 18:28:4219120018008020200423175500105.53473663330078466.87614124091620.3094368067435354466.566704434172661.92186796665191650014.169082641601562-1032020/4/23 18:28:43190800280059201910151815590.0116869090124964713.10080357836042350.0027605267388939573.098043051621529400011.045783042907715-1052020/4/23 18:28:441912001800802020042318050099.65970611572266483.48609256856530.3094368067435354483.17665576182181.86349344253540040014.169082641601562-1032020/4/23 18:28:45190800280059201910151816590.0146781653165817263.10104821445114350.0027605267388939573.098287687712249400011.373494148254395-1052020/4/23 18:28:461912001800802020042318150098.88423156738281499.9667974784960.3094368067435354499.65736067175251.85900306701660160014.164251327514648-1032020/4/23 18:28:47190800280059201910151817590.009872232563793663.1012127516678310.0027605267388939573.09845222492893700011.368675231933594-1052020/4/23 18:28:491912001800802020042318250094.7024917602539515.75054571935580.3094368067435354515.44110891261231.8724741935729980014.11111068725586-1032020/4/23 18:28:50190800280059201910151818590.0068237734958529473.1013264812296790.0027605267388939573.09856595449078500011.368675231933594-1052020/4/23 18:28:51190800280059201910151819590.00182355218566954143.1013568737659080.0027605267388939573.09859634702701400011.368675231933594-1052020/4/23 18:28:5319080028005920191015182059-0.0041076769120991233.1013568737659080.00282898802052225253.098527885745385700011.368675231933594-1072020/4/23 18:28:55190800280059201910151821590.0071403561159968383.10147587969750970.00282898802052225253.098646891676987400011.373494148254395-1012020/4/23 18:28:58190800280059201910151822590.0068346224725246433.10158979007090840.00282898802052225253.09876080205038600011.368675231933594-1052020/4/23 18:29:00190800280059201910151823590.00951028335839513.1017482947960610.00282898802052225253.098919306775538700011.373494148254395-1052020/4/23 18:29:0719080028005920191015182459-0.0019428869709372523.1017482947960610.0028613694702684073.098886925325792700011.373494148254395-1052020/4/23 18:29:09190800280059201910151825590.0053424462676048283.10183733556443150.0028613694702684073.09897596609416300011.040964126586914-1092020/4/23 18:29:11190800280059201910151826590.00171408010646700863.1018659035665410.0028613694702684073.099004534096272400011.373494148254395-1072020/4/23 18:29:14190800280059201910151827590.0048434105701744563.10194662707233570.0028613694702684073.099085257602067300011.373494148254395-1052020/4/23 18:29:1619080028005920191015182859-0.0000572018143429886553.10194662707233570.00286232283385257953.099084304238483200011.373494148254395-1072020/4/23 18:29:18190800280059201910151829590.0140144284814596183.10218020087459760.00286232283385257953.09931787804074500011.373494148254395-1112020/4/23 18:29:21190800280059201910151830590.0090092755854129793.1023303554606230.00286232283385257953.099468032626770500011.373494148254395-1072020/4/23 18:29:23190800280059201910151831590.0083879455924034123.10247015455961250.00286232283385257953.0996078317257600011.368675231933594-1072020/4/23 18:29:25190800280059201910151832590.0089402375742793083.10261915852174440.00286232283385257953.09975683568789200011.368675231933594-1072020/4/23 18:29:28190800280059201910151833590.008526018820703033.10276125883651940.00286232283385257953.09989893600266700011.373494148254395-1052020/4/23 18:29:30190800280059201910151834590.005074189044535163.10284582865264860.00286232283385257953.09998350581879600011.368675231933594-1052020/4/23 18:29:32190800280059201910151835590.0048325611278414733.10292637134115260.00286232283385257953.100064048507300011.045783042907715-1052020/4/23 18:29:34190800280059201910151836590.00176043319515883923.1029557118944220.00286232283385257953.100093389060569700011.368675231933594-1052020/4/23 18:29:37190800280059201910151837590.016085525974631313.1032238039814710.00286232283385257953.100361481147618600011.373494148254395-1052020/4/23 18:29:39190800280059201910151838590.008777510374784473.10337009581352060.00286232283385257953.10050777297966800011.373494148254395-1052020/4/23 18:29:41190800280059201910151839590.00376249407418072223.10343280404768460.00286232283385257953.10057048121383200011.368675231933594-1052020/4/23 18:29:44190800280059201910151840590.0181221049278974533.1037348391155740.00286232283385257953.100872516281721700011.368675231933594-1052020/4/23 18:29:4619080028005920191015184159-0.00079392077168449763.1037348391155740.0028755548466210883.10085928426895300011.368675231933594-1052020/4/23 18:29:48190800280059201910151842590.0016568781575188043.1037624537510040.0028755548466210883.10088689890438300011.368675231933594-1052020/4/23 18:29:51190800280059201910151843590.011011336930096153.10394597602992440.0028755548466210883.101070421183303300011.368675231933594-1052020/4/23 18:29:53190800280059201910151844590.00386604899540543563.10401041017992750.0028755548466210883.101134855333306500011.368675231933594-1052020/4/23 18:29:5519080028005920191015184559-0.00055229262216016653.10401041017992750.00288475972376434423.101125650456163300011.045783042907715-1052020/4/23 18:29:5719080028005920191015184659-0.0000345182888850104063.10401041017992750.0028853350285857983.101125075151341700011.368675231933594-1052020/4/23 18:30:0019080028005920191015184759-0.00279992702417075633.10401041017992750.0029320004785629133.101078409701364600011.368675231933594-1052020/4/23 18:30:07190800280059201910151848590.0104590430855751043.1041847275637040.0029320004785629133.10125272708514100011.368675231933594-1052020/4/23 18:30:09190800280059201910151849590.0077666160650551323.1043141711676570.0029320004785629133.10138217068909400011.368675231933594-1052020/4/23 18:30:12190800280059201910151850590.00368458149023354053.1043755808580940.0029320004785629133.101443580379531300011.368675231933594-1052020/4/23 18:30:14190800280059201910151851590.0140233039855957033.10460930258976830.0029320004785629133.101677302111205400011.368675231933594-1052020/4/23 18:30:16190800280059201910151852590.0059105185791850093.10470781123125230.0029320004785629133.101775810752689400011.373494148254395-1052020/4/23 18:30:19190800280059201910151853590.0093228984624147423.10486319287412060.0029320004785629133.101931192395557700011.368675231933594-1052020/4/23 18:30:21190800280059201910151854590.0048503139987587933.1049440314420430.0029320004785629133.1020120309634800011.368675231933594-1052020/4/23 18:30:2319080028005920191015185559-0.00298533961176872253.1049440314420430.00298175614008928253.101962275301953600011.050601959228516-1032020/4/23 18:30:26190800280059201910151856590.0050949007272720343.10502894645726930.00298175614008928253.1020471903171800011.373494148254395-1052020/4/23 18:30:28190800280059201910151857590.00244290917180478573.10506966161000180.00298175614008928253.102087905469912400011.373494148254395-1032020/4/23 18:30:30190800280059201910151858590.00650719180703163153.10517811480627960.00298175614008928253.102196358666190300011.373494148254395-1052020/4/23 18:30:33190800280059201910151859590.0083070741966366773.1053165660421620.00298175614008928253.10233480990207300011.373494148254395-1072020/4/23 18:30:35190800280059201910151900590.000276146311080083253.1053211684807340.00298175614008928253.102339412340644500011.368675231933594-1072020/4/23 18:30:37190800280059201910151901590.006728108972311023.10543330362892520.00298175614008928253.10245154748883600011.368675231933594-1052020/4/23 18:30:3919080028005920191015190259-0.0031066467054188253.10543330362892520.00303353358327048373.10239977004565500011.368675231933594-1052020/4/23 18:30:42190800280059201910151903590.02395569719374183.10583256523976650.00303353358327048373.10279903165649600011.368675231933594-1052020/4/23 18:30:44190800280059201910151904590.0058335922658443453.1059297917747180.00303353358327048373.102896258191447700011.368675231933594-1052020/4/23 18:30:46190800280059201910151905590.012046884745359423.10613057318803150.00303353358327048373.103097039604761200011.040964126586914-1052020/4/23 18:30:48190800280059201910151906590.0108042266219854353.1063106436272730.00303353358327048373.103277110044002600011.373494148254395-1052020/4/23 18:30:51190800280059201910151907590.0041757277213037013.106380239089360.00303353358327048373.103346705506089700011.373494148254395-1052020/4/23 18:30:53190800280059201910151908590.001831442117691043.10641076312520560.00303353358327048373.103377229541935300011.373494148254395-1052020/4/23 18:30:55190800280059201910151909590.00764136435464024543.1065381191942180.00303353358327048373.103504585610947800011.373494148254395-1052020/4/23 18:30:57190800280059201910151910590.0098396865651011473.1067021139744250.00303353358327048373.103668580391154600011.373494148254395-1052020/4/23 18:30:5919080028005920191015191159-0.00086295738583430653.1067021139744250.003047916205931913.10365419776849300011.373494148254395-1052020/4/23 18:31:07190800280059201910151912590.00376249407418072223.1067648222085890.003047916205931913.10371690600265700011.373494148254395-1052020/4/23 18:31:09190800280059201910151913590.0129788788035511973.1069811368604570.003047916205931913.10393322065452500011.378313064575195-1052020/4/23 18:31:11190800280059201910151914590.0077320979908108713.1071100051604630.003047916205931913.10406208895453100011.373494148254395-1052020/4/23 18:31:14190800280059201910151915590.0100103057920932773.1072768435929360.003047916205931913.10422892738700400011.045783042907715-1032020/4/23 18:31:16190800280059201910151916590.017811441794037823.10757370094130850.003047916205931913.104525784735376400011.368675231933594-1052020/4/23 18:31:18190800280059201910151917590.000336306868121027953.10757930605559630.003047916205931913.104531389849664300011.368675231933594-1052020/4/23 18:31:20190800280059201910151918590.00262339063920080663.10762302923152720.003047916205931913.10457511302559500011.368675231933594-1072020/4/23 18:31:23190800280059201910151919590.0120597062632441523.10782402433496730.003047916205931913.104776108129035300011.368675231933594-1052020/4/23 18:31:25190800280059201910151920590.0020661668386310343.10785846044721840.003047916205931913.104810544241286300011.373494148254395-1072020/4/23 18:31:27190800280059201910151921590.0074904700741171843.10798330161159960.003047916205931913.104935385405667600011.368675231933594-1052020/4/23 18:31:29190800280059201910151922590.0123920682817697533.1081898360803780.003047916205931913.10514191987444600011.368675231933594-1052020/4/23 18:31:32190800280059201910151923590.0028305000159889463.10823701107998750.003047916205931913.105189094874055500011.368675231933594-1052020/4/23 18:31:34190800280059201910151924590.0054884087294340133.1083284845594740.003047916205931913.10528056835354200011.368675231933594-1052020/4/23 18:31:36190800280059201910151925590.0101138604804873473.10849704890573130.003047916205931913.105449132699799300011.040964126586914-1052020/4/23 18:31:39190800280059201910151926590.00666400371119383.1086081156328760.003047916205931913.10556019942694400011.368675231933594-1132020/4/23 18:31:4219080028005920191015192759-0.00157797883730381733.1086081156328760.003074215853112393.105533899779763500011.368675231933594-1132020/4/23 18:31:44190800280059201910151928590.004299993161112073.1086797821871760.003074215853112393.105605566334063400011.368675231933594-1132020/4/23 18:31:46190800280059201910151929590.0051087075844407083.10876492731525160.003074215853112393.10569071146213900011.368675231933594-1132020/4/23 18:31:48190800280059201910151930590.0060337982140481473.10886549062151430.003074215853112393.105791274768401800011.368675231933594-1132020/4/23 18:31:51190800280059201910151931590.0085970275104045873.10900877441592230.003074215853112393.105934558562809800011.368675231933594-1132020/4/23 18:31:5319080028005920191015193259-0.00059864588547497993.10900877441592230.0030841932842750493.10592458113164700011.363855361938477-1132020/4/23 18:31:5619080028005920191015193359-0.0009093105327337983.10900877441592230.0030993484596439863.105909425956278300011.368675231933594-1132020/4/23 18:31:58190800280059201910151934590.0066038435325026513.10911883847100820.0030993484596439863.106019490011364200011.368675231933594-1132020/4/23 18:32:00190800280059201910151935590.0112036531791090973.10930556602719750.0030993484596439863.106206217567553600011.036144256591797-1132020/4/23 18:32:07190800280059201910151936590.0137727996334433563.1095351126858340.0030993484596439863.1064357642261900011.363855361938477-1132020/4/23 18:32:10190800280059201910151937590.0090812705457210543.10968646719175320.0030993484596439863.106587118732109200011.368675231933594-1132020/4/23 18:32:12190800280059201910151938590.0064204032532870773.10979347390979430.0030993484596439863.106694125450150300011.368675231933594-1132020/4/23 18:32:14190800280059201910151939590.011451198719441893.10998432722212970.0030993484596439863.106884978762485700011.368675231933594-1132020/4/23 18:32:17190800280059201910151940590.009570444934070113.11014383463771840.0030993484596439863.107044486178074400011.368675231933594-1132020/4/23 18:32:19190800280059201910151941590.00613932544365525253.11024615672909150.0030993484596439863.107146808269447600011.368675231933594-1132020/4/23 18:32:22190800280059201910151942590.0068040490150451663.11035955754600040.0030993484596439863.107260209086356400011.363855361938477-1132020/4/23 18:32:24190800280059201910151943590.0053957030177116393.1104494859305030.0030993484596439863.10735013747085900011.368675231933594-1132020/4/23 18:32:26190800280059201910151944590.0079993689432740213.11058280874444250.0030993484596439863.107483460284798500011.363855361938477-1132020/4/23 18:32:29190800280059201910151945590.0125163346529006963.11079141431647880.0030993484596439863.107692065856834800011.036144256591797-1132020/4/23 18:32:32190800280059201910151946590.0157827511429786683.11105446016150870.0030993484596439863.107955111701864700011.363855361938477-1132020/4/23 18:32:34190800280059201910151947590.0071600810624659063.11117379484273740.0030993484596439863.108074446383093400011.368675231933594-1132020/4/23 18:32:36190800280059201910151948590.0054953126236796383.11126538338810340.0030993484596439863.108166034928459400011.368675231933594-1132020/4/23 18:32:38190800280059201910151949590.0069924201816320423.11138192372533640.0030993484596439863.108282575265692400011.368675231933594-1132020/4/23 18:32:41190800280059201910151950590.00296758720651268963.11143138351087330.0030993484596439863.108332035051229300011.368675231933594-1132020/4/23 18:32:43190800280059201910151951590.0048325611278414733.11151192619937730.0030993484596439863.108412577739733300011.368675231933594-1132020/4/23 18:32:45190800280059201910151952590.00708019547164440163.1116299294573890.0030993484596439863.10853058099774500011.368675231933594-1132020/4/23 18:32:48190800280059201910151953590.00307705975137650973.11168121378511750.0030993484596439863.108581865325473500011.368675231933594-1112020/4/23 18:32:50190800280059201910151954590.004518938250839713.1117565294262670.0030993484596439863.10865718096662300011.368675231933594-1132020/4/23 18:32:53190800280059201910151955590.0103683099150657653.1119293345985260.0030993484596439863.10882998613888200011.036144256591797-1132020/4/23 18:32:55190800280059201910151956590.0118959918618202213.1121276011233730.0030993484596439863.10902825266372900011.368675231933594-1132020/4/23 18:32:57190800280059201910151957590.0097558563575148583.11229019873514860.0030993484596439863.109190850275504600011.368675231933594-1132020/4/23 18:33:00190800280059201910151958590.0053197625093162063.11237886144654350.0030993484596439863.109279512986899500011.368675231933594-1132020/4/23 18:33:07190800280059201910151959590.0080082444474101073.11251233218612140.0030993484596439863.109412983726477500011.368675231933594-1132020/4/23 18:33:09190800280059201910152000590.018036302179098133.1128129372200590.0030993484596439863.10971358876041500011.368675231933594-1132020/4/23 18:33:12190800280059201910152001590.0024646064266562463.1128540139952730.0030993484596439863.10975466553562900011.368675231933594-1132020/4/23 18:33:14190800280059201910152002590.00192118983250111343.1128860338250610.0030993484596439863.10978668536541700011.368675231933594-1132020/4/23 18:33:17190800280059201910152003590.0092647103592753413.11304044566139160.0030993484596439863.109941097201747600011.368675231933594-1132020/4/23 18:33:19190800280059201910152004590.0095556518062949183.11319970651843030.0030993484596439863.110100358058786300011.368675231933594-1132020/4/23 18:33:22190800280059201910152005590.0088909277692437173.11334788864135930.0030993484596439863.110248540181715300011.036144256591797-1132020/4/23 18:33:24190800280059201910152006590.00761079089716076853.1134747351576080.0030993484596439863.11037538669796400011.368675231933594-1132020/4/23 18:33:26190800280059201910152007590.0120981698855757713.11367637131642770.0030993484596439863.110577022856783700011.368675231933594-1132020/4/23 18:33:29190800280059201910152008590.0042723789811134343.11374757763290330.0030993484596439863.110648229173259300011.363855361938477-1132020/4/23 18:33:31190800280059201910152009590.012737250886857513.11395986514114580.0030993484596439863.110860516681501800011.368675231933594-1132020/4/23 18:33:33190800280059201910152010590.0112184463068842893.1141468392432440.0030993484596439863.111047490783600011.368675231933594-1132020/4/23 18:33:36190800280059201910152011590.0062201973050832753.11425050919502850.0030993484596439863.111151160735384600011.368675231933594-1132020/4/23 18:33:38190800280059201910152012590.0022131158038973813.11428739445957040.0030993484596439863.111188045999926400011.368675231933594-1132020/4/23 18:33:40190800280059201910152013590.0101957190781831743.1144573231111830.0030993484596439863.11135797465153900011.363855361938477-1132020/4/23 18:33:43190800280059201910152014590.0104856723919510843.1146320843144420.0030993484596439863.11153273585479800011.368675231933594-1132020/4/23 18:33:45190800280059201910152015590.0066857007332146173.114743512659840.0030993484596439863.11164416420019600011.031325340270996-1132020/4/23 18:33:48190800280059201910152016590.00062132935272529723.1147538681486430.0030993484596439863.11165451968899900011.368675231933594-1112020/4/23 18:33:5019080028005920191015201759-0.00373981101438403133.1147538681486430.0031616786425295583.111592189506113400011.368675231933594-1132020/4/23 18:33:53190800280059201910152018590.00762854330241680153.114881010536810.0031616786425295583.111719331894280400011.368675231933594-1132020/4/23 18:33:55190800280059201910152019590.0053158174268901353.11496960749656450.0031616786425295583.11180792885403500011.368675231933594-1132020/4/23 18:33:57190800280059201910152020590.00116770481690764433.1149890692442350.0031616786425295583.11182739060170500011.368675231933594-1132020/4/23 18:34:00190800280059201910152021590.0014882317045703533.11501387310630350.0031616786425295583.11185219446377400011.368675231933594-1132020/4/23 18:34:07190800280059201910152022590.0101237231865525253.1151826018311440.0031616786425295583.112020923188614200011.368675231933594-1132020/4/23 18:34:10190800280059201910152023590.00043098564492538573.1151897849251230.0031616786425295583.112028106282593400011.368675231933594-1132020/4/23 18:34:1219080028005920191015202459-0.00019034376600757243.1151897849251230.0031648510386344383.112024933886488500011.368675231933594-1132020/4/23 18:34:15190800280059201910152025590.009139459580183033.1153421092440020.0031648510386344383.112177258205367300011.036144256591797-1132020/4/23 18:34:17190800280059201910152026590.0098308101296424873.1155059560757340.0031648510386344383.112341105037099300011.363855361938477-1132020/4/23 18:34:19190800280059201910152027590.0068730856291949753.11562050750538330.0031648510386344383.112455656466748700011.368675231933594-1132020/4/23 18:34:24190800280059201910152028590.00102174165658652783.11563753653219950.0031648510386344383.11247268549356500011.368675231933594-1072020/4/23 18:34:27190800280059201910152029590.000450710329459980133.1156450483707890.0031648510386344383.112480197332154300011.368675231933594-1032020/4/23 18:34:29190800280059201910152030590.0084510650485754013.11578589945536870.0031648510386344383.11262104841673400011.368675231933594-1032020/4/23 18:34:31190800280059201910152031590.0045682499185204513.115862036953710.0031648510386344383.11269718591507500011.368675231933594-1032020/4/23 18:34:34190800280059201910152032590.00169139658100903033.115890226895910.0031648510386344383.112725375857275300011.368675231933594-1012020/4/23 18:34:36190800280059201910152033590.00313623365946114063.11594249745619130.0031648510386344383.112777646417556700011.368675231933594-1012020/4/23 18:34:38190800280059201910152034590.0118259685114026073.1161395969308530.0031648510386344383.112974745892218600011.368675231933594-1072020/4/23 18:34:41190800280059201910152035590.008802164345979693.11628629967719960.0031648510386344383.11312144863856500011.031325340270996-1072020/4/23 18:34:4319080028005920191015203659-0.00075151235796511173.11628629967719960.00317737624415943663.113108923433040200011.368675231933594-1032020/4/23 18:34:4519080028005920191015203759-0.00131465378217399123.11628629967719960.00319928714148288043.113087012535716600011.368675231933594-1052020/4/23 18:34:48190800280059201910152038590.00193499668966978793.1163185496214940.00319928714148288043.11311926248001100011.368675231933594-1032020/4/23 18:34:50190800280059201910152039590.0087676467373967173.11646467706389350.00319928714148288043.113265389922410500011.363855361938477-1012020/4/23 18:34:52190800280059201910152040590.0061777886003255843.11656764021064660.00319928714148288043.113368353069163600011.368675231933594-1052020/4/23 18:34:55190800280059201910152041590.01129241380840543.11675584711328920.00319928714148288043.113556559971806200011.368675231933594-1012020/4/23 18:34:57190800280059201910152042590.00220917095430195333.11679266662986270.00319928714148288043.113593379488379700011.363855361938477-1012020/4/23 18:34:5919080028005920191015204359-0.00334827462211251263.11679266662986270.0032550917202893343.113537574909573300011.368675231933594-1012020/4/23 18:35:07190800280059201910152044590.00142609863542020323.1168164349410010.0032550917202893343.113561343220711700011.368675231933594-1052020/4/23 18:35:09190800280059201910152045590.014739312231540683.11706209014213840.0032550917202893343.11380699842184900011.036144256591797-1092020/4/23 18:35:12190800280059201910152046590.0071344384923577313.11718099744969960.0032550917202893343.1139259057294100011.368675231933594-1112020/4/23 18:35:14190800280059201910152047590.018311463296413423.11748618851771830.0032550917202893343.11423109679742900011.368675231933594-1052020/4/23 18:35:16190800280059201910152048590.0095694577321410183.11764567947707150.0032550917202893343.11439058775678200011.368675231933594-1052020/4/23 18:35:19190800280059201910152049590.0047033643350005153.1177240688836140.0032550917202893343.114468977163324500011.368675231933594-1052020/4/23 18:35:21190800280059201910152050590.0061097382567822933.1178258978581370.0032550917202893343.114570806137847600011.368675231933594-1052020/4/23 18:35:24190800280059201910152051590.0049440059810876853.1179082979598160.0032550917202893343.114653206239526500011.368675231933594-1052020/4/23 18:35:26190800280059201910152052590.013514406047761443.11813353806049380.0032550917202893343.114878446340204400011.368675231933594-1052020/4/23 18:35:2819080028005920191015205359-0.00258887209929525853.11813353806049380.00329823958827361273.1148352984722200011.368675231933594-1052020/4/23 18:35:3119080028005920191015205459-0.00068839336745440963.11813353806049380.00330971281104574473.114823825249448200011.373494148254395-1052020/4/23 18:35:33190800280059201910152055590.0048325611278414733.11821408074899780.00330971281104574473.114904367937952200011.031325340270996-1052020/4/23 18:35:35190800280059201910152056590.0021657759789377453.1182501770153550.00330971281104574473.114940464204309500011.368675231933594-1052020/4/23 18:35:37190800280059201910152057590.015705823898315433.11851194074299260.00330971281104574473.11520222793194700011.373494148254395-1052020/4/23 18:35:39190800280059201910152058590.0121849589049816133.11871502338809270.00330971281104574473.11540531057704700011.363855361938477-1052020/4/23 18:35:42190800280059201910152059590.011480785906314853.1189063698126380.00330971281104574473.115596657001592300011.368675231933594-1072020/4/23 18:35:4419080028005920191015210059-0.0046274242922663693.1189063698126380.0033868365490065823.115519533263631400011.373494148254395-1072020/4/23 18:35:47190800280059201910152101590.009577347896993163.11906599227218350.0033868365490065823.11567915572317700011.368675231933594-1072020/4/23 18:35:49190800280059201910152102590.0148389227688312533.1193133076467820.0033868365490065823.115926471097775400011.368675231933594-1052020/4/23 18:35:51190800280059201910152103590.00495386868715286253.11939587212190260.0033868365490065823.11600903557289600011.368675231933594-1052020/4/23 18:35:5419080028005920191015210459-0.00234724394977092743.11939587212190260.00342595728136560783.11596991484053700011.368675231933594-1052020/4/23 18:35:5619080028005920191015210559-0.000476352521218359473.11939587212190260.0034338964898272363.115961975632075600011.045783042907715-1052020/4/23 18:35:58190800280059201910152106590.005929257255047563.11949469307556540.0034338964898272363.116060796585738300011.373494148254395-1052020/4/23 18:36:0119080028005920191015210759-0.00217465241439640523.11949469307556540.00347014069845401043.116024552377111500011.363855361938477-1052020/4/23 18:36:07190800280059201910152108590.0088751465082168583.11964261219143340.00347014069845401043.116172471492979500011.373494148254395-1052020/4/23 18:36:09190800280059201910152109590.0063720778562128543.1197488134874670.00347014069845401043.116278672789013300011.368675231933594-1052020/4/23 18:36:12190800280059201910152110590.0110803730785846713.11993348637428050.00347014069845401043.116463345675826600011.368675231933594-1052020/4/23 18:36:14190800280059201910152111590.0082370517775416373.1200707705644120.00347014069845401043.11660062986595800011.368675231933594-1052020/4/23 18:36:16190800280059201910152112590.00907831173390153.12022207575833030.00347014069845401043.116751935059876500011.368675231933594-1052020/4/23 18:36:18190800280059201910152113590.0052467812784016133.1203095221101920.00347014069845401043.116839381411738300011.368675231933594-1052020/4/23 18:36:2119080028005920191015211459-0.0020947672892361883.1203095221101920.0035050534847446083.116804468625447500011.368675231933594-1052020/4/23 18:36:23190800280059201910152115590.009485627524554733.12046761590486230.0035050534847446083.116962562420117600011.031325340270996-1052020/4/23 18:36:2619080028005920191015211659-0.0059016421437263493.12046761590486230.00360341418993756583.11686420171492500011.373494148254395-1052020/4/23 18:36:28190800280059201910152117590.0041767135262489323.12053722779438350.00360341418993756583.11693381360444600011.368675231933594-1052020/4/23 18:36:30190800280059201910152118590.0029794219881296163.12058688482578630.00360341418993756583.11698347063584900011.373494148254395-1052020/4/23 18:36:34190800280059201910152119590.0025642164982855323.1206296217661690.00360341418993756583.117026207576231400011.373494148254395-1052020/4/23 18:36:37190800280059201910152120590.00037970120320096613.120635950119580.00360341418993756583.117032535929642500011.368675231933594-1052020/4/23 18:36:40190800280059201910152121590.0042270123958587653.12070640032740170.00360341418993756583.11710298613746400011.373494148254395-1052020/4/23 18:36:42190800280059201910152122590.0136051401495933533.12093315265601130.00360341418993756583.11732973846607400011.373494148254395-1052020/4/23 18:36:44190800280059201910152123590.0061521460302174093.12103568842292530.00360341418993756583.11743227423298800011.373494148254395-1052020/4/23 18:36:47190800280059201910152124590.014289587736129763.1212738482242050.00360341418993756583.117670434034267600011.373494148254395-1052020/4/23 18:36:49190800280059201910152125590.00672021880745887763.1213858518742140.00360341418993756583.117782437684276400011.036144256591797-1052020/4/23 18:36:51190800280059201910152126590.009171018376946453.12153870218590960.00360341418993756583.11793528799597200011.373494148254395-1052020/4/23 18:36:54190800280059201910152127590.0116395698860287673.12173269501735940.00360341418993756583.11812928082742200011.368675231933594-1052020/4/23 18:36:56190800280059201910152128590.007697579916566613.12186098801341940.00360341418993756583.11825757382348200011.368675231933594-1052020/4/23 18:36:58190800280059201910152129590.00320921535603702073.12191447493458170.00360341418993756583.118311060744644300011.368675231933594-1052020/4/23 18:37:01190800280059201910152130590.0016815341077744963.1219425005024830.00360341418993756583.118339086312545300011.373494148254395-1052020/4/23 18:37:07190800280059201910152131590.0037072647828608753.12200428824944560.00360341418993756583.11840087405950800011.373494148254395-1052020/4/23 18:37:09190800280059201910152132590.0135114472359418873.1222294790306270.00360341418993756583.118626064840689600011.373494148254395-1052020/4/23 18:37:1219080028005920191015213359-0.00116277311462908983.1222294790306270.0036227937419190523.11860668528870800011.368675231933594-1052020/4/23 18:37:14190800280059201910152134590.0121356463059782983.12243173980299150.0036227937419190523.118808946061072600011.373494148254395-1032020/4/23 18:37:16190800280059201910152135590.0029074270278215413.12248019691823140.0036227937419190523.118857403176312500011.036144256591797-1052020/4/23 18:37:19190800280059201910152136590.004454832989722493.1225544441336720.0036227937419190523.118931650391753200011.373494148254395-1052020/4/23 18:37:21190800280059201910152137590.00080674188211560253.12256788983203130.0036227937419190523.118945096090112400011.368675231933594-1052020/4/23 18:37:24190800280059201910152138590.0059795551933348183.1226675490862770.0036227937419190523.119044755344358300011.373494148254395-1032020/4/23 18:37:26190800280059201910152139590.0137718133628368383.12289707931480540.0036227937419190523.119274285572886600011.373494148254395-1052020/4/23 18:37:28190800280059201910152140590.0096069360151886943.1230571949080690.0036227937419190523.1194344011661500011.368675231933594-1052020/4/23 18:37:31190800280059201910152141590.008240010589361193.12319452841422060.0036227937419190523.119571734672301800011.373494148254395-1052020/4/23 18:37:33190800280059201910152142590.0145538998767733573.12343709340877270.0036227937419190523.11981429966685400011.368675231933594-1052020/4/23 18:37:35190800280059201910152143590.00101878284476697443.12345407312278530.0036227937419190523.119831279380866500011.373494148254395-1032020/4/23 18:37:38190800280059201910152144590.0087183360010385513.12359937871620060.0036227937419190523.119976584974281800011.373494148254395-1052020/4/23 18:37:40190800280059201910152145590.00174268113914877183.12362842340219250.0036227937419190523.120005629660273600011.036144256591797-1052020/4/23 18:37:42190800280059201910152146590.0043187318369746213.12370040227000660.0036227937419190523.120077608528087700011.368675231933594-1052020/4/23 18:37:45190800280059201910152147590.00637503620237112053.12380665287230070.0036227937419190523.12018385913038200011.368675231933594-1052020/4/23 18:37:47190800280059201910152148590.0078346673399209983.12393723065669040.0036227937419190523.120314436914771500011.373494148254395-1052020/4/23 18:37:49190800280059201910152149590.00153162609785795213.1239627577588250.0036227937419190523.120339964016906300011.373494148254395-1052020/4/23 18:37:52190800280059201910152150590.0136899556964635853.12419092369372460.0036227937419190523.120568129951805800011.368675231933594-1032020/4/23 18:37:5419080028005920191015215159-0.00234724394977092743.12419092369372460.0036619144742780783.120529009219446400011.368675231933594-1052020/4/23 18:37:56190800280059201910152152590.0046007959172129633.1242676036280460.0036619144742780783.120605689153767700011.368675231933594-1052020/4/23 18:37:58190800280059201910152153590.0146239222958683973.12451133566793530.0036619144742780783.12084942119365700011.373494148254395-1052020/4/23 18:38:01190800280059201910152154590.0098860403522849083.1246761030052710.0036619144742780783.121014188530992800011.368675231933594-1052020/4/23 18:38:0719080028005920191015215559-0.0084915012121200563.1246761030052710.0038034395011073383.120872663504163500011.036144256591797-1052020/4/23 18:38:0919080028005920191015215659-0.0040731588378548623.1246761030052710.00387132547878921633.120804777526481600011.368675231933594-1052020/4/23 18:38:11190800280059201910152157590.0138073181733489043.1249062249678540.00387132547878921633.121034899489064400011.368675231933594-1052020/4/23 18:38:1419080028005920191015215859-0.0058681103400886063.1249062249678540.0039691273176871153.120937097650166700011.373494148254395-1052020/4/23 18:38:16190800280059201910152159590.0069381771609187133.1250218612530920.0039691273176871153.121052733935404600011.368675231933594-1052020/4/23 18:38:18190800280059201910152200590.00119827792514115573.12504183255264460.0039691273176871153.121072705234957400011.368675231933594-1052020/4/23 18:38:2119080028005920191015220159-0.00126435596030205493.12504183255264460.0039901999176390813.121051632635005300011.373494148254395-1052020/4/23 18:38:23190800280059201910152202590.016325181350111963.12531391891729760.0039901999176390813.121323718999658300011.373494148254395-1052020/4/23 18:38:26190800280059201910152203590.0084126023575663573.12545412895582240.0039901999176390813.12146392903818300011.373494148254395-1052020/4/23 18:38:28190800280059201910152204590.0110774142667651183.1256387525310060.0039901999176390813.121648552613366600011.373494148254395-1052020/4/23 18:38:3019080028005920191015220559-0.0029380002524703743.1256387525310060.0040391665878375613.121599585943168400011.036144256591797-1052020/4/23 18:38:33190800280059201910152206590.0118792252615094183.12583673961276180.0040391665878375613.121797573024924300011.373494148254395-1052020/4/23 18:38:3519080028005920191015220759-0.000137086783070117243.12583673961276180.00404145136756519853.121795288245196700011.373494148254395-1052020/4/23 18:38:37190800280059201910152208590.0071127414703369143.1259552853043080.00404145136756519853.12191383393674300011.373494148254395-1052020/4/23 18:38:39190800280059201910152209590.0048098773695528513.1260354499287430.00404145136756519853.12199399856117800011.368675231933594-1052020/4/23 18:38:42190800280059201910152210590.008526018820703033.1261775502435180.00404145136756519853.12213609887595300011.373494148254395-1052020/4/23 18:38:44190800280059201910152211590.023274207487702373.1265654536994520.00404145136756519853.12252400233188700011.373494148254395-1052020/4/23 18:38:46190800280059201910152212590.0115981474518775943.1267587561614620.00404145136756519853.12271730479389700011.368675231933594-1032020/4/23 18:38:49190800280059201910152213590.00479804258793592453.12683872353801950.00404145136756519853.122797272170454400011.368675231933594-1072020/4/23 18:38:51190800280059201910152214590.0097982650622725493.12700202796099850.00404145136756519853.122960576593433400011.373494148254395-1052020/4/23 18:38:53190800280059201910152215590.0057477895170450213.12709782445132320.00404145136756519853.12305637308375800011.036144256591797-1052020/4/23 18:38:55190800280059201910152216590.0065584760159254073.12720713238515020.00404145136756519853.12316568101758500011.368675231933594-1052020/4/23 18:38:5819080028005920191015221759-0.00080181064549833543.12720713238515020.0040548148780975063.12315231750705300011.373494148254395-1052020/4/23 18:39:00190800280059201910152218590.0102105122059583663.127377307588020.0040548148780975063.123322492709922600011.368675231933594-1072020/4/23 18:39:07190800280059201910152219590.00604070164263248443.127477985946650.0040548148780975063.123423171068552500011.368675231933594-1052020/4/23 18:39:09190800280059201910152220590.0051018041558563713.1275630160121630.0040548148780975063.123508201134065600011.373494148254395-1052020/4/23 18:39:12190800280059201910152221590.0070742778480052953.1276809206439390.0040548148780975063.123626105765841700011.373494148254395-1052020/4/23 18:39:14190800280059201910152222590.00072685675695538523.1276930349234120.0040548148780975063.123638220045314600011.373494148254395-1052020/4/23 18:39:16190800280059201910152223590.0125035131350159653.12790142680639560.0040548148780975063.12384661192829800011.373494148254395-1052020/4/23 18:39:19190800280059201910152224590.0136278234422206883.1281285571926050.0040548148780975063.124073742314507700011.373494148254395-1052020/4/23 18:39:21190800280059201910152225590.0030593071132898333.128179545644780.0040548148780975063.124124730766682400011.036144256591797-1072020/4/23 18:39:23190800280059201910152226590.0050534787587821483.1282637702902950.0040548148780975063.124208955412197700011.373494148254395-1052020/4/23 18:39:26190800280059201910152227590.0089747561141848563.12841334955637370.0040548148780975063.124358534678276300011.373494148254395-1052020/4/23 18:39:28190800280059201910152228590.00144976843148469923.1284375123641250.0040548148780975063.124382697486027400011.373494148254395-1052020/4/23 18:39:30190800280059201910152229590.0119581241160631183.12863681442746570.0040548148780975063.12458199954936800011.368675231933594-1052020/4/23 18:39:33190800280059201910152230590.00196754280477762223.12866960680641350.0040548148780975063.12461479192831600011.373494148254395-1052020/4/23 18:39:35190800280059201910152231590.0046224934048950673.1287466483651640.0040548148780975063.124691833487066400011.373494148254395-1032020/4/23 18:39:37190800280059201910152232590.0112184463068842893.12893362246776260.0040548148780975063.12487880758966500011.368675231933594-1032020/4/23 18:39:39190800280059201910152233590.00196754280477762223.12896641484671050.0040548148780975063.12491159996861300011.373494148254395-1052020/4/23 18:39:42190800280059201910152234590.021850081160664563.12933058286881850.0040548148780975063.12527576799072100011.368675231933594-1052020/4/23 18:39:4419080028004520200423174600-4.516641139984131469.76252888365144167.4831801729967302.279348710654741.43696331977844240014.16385555267334-1092020/4/23 18:39:46190800280059201910152235590.0061442567966878413.1294329871472880.0040548148780975063.125378172269190500011.040964126586914-1052020/4/23 18:39:4619080028004520200423175600-4.4988203048706055469.76252888365144168.232983542525301.529545341126441.43244457244873050014.16385555267334-1112020/4/23 18:39:49190800280059201910152236590.011714524589478973.12962822921611130.0040548148780975063.12557341433801400011.368675231933594-1052020/4/23 18:39:4919080028004520200423180600-19.561975479125977469.76252888365144171.4933127731584298.269216110493061.41888833045959470014.16385555267334-1112020/4/23 18:39:51190800280059201910152237590.0117017021402716643.12982325758996050.0040548148780975063.12576844271186300011.373494148254395-1052020/4/23 18:39:5119080028004520200423181600-17.231773376464844469.76252888365144174.36527501240553295.39725387124591.42340707778930660014.16385555267334-1112020/4/23 18:39:53190800280059201910152238590.00552292726933956153.1299153063813940.0040548148780975063.125860491503296600011.373494148254395-1052020/4/23 18:39:5419080028004520200423182600-13.87903881072998469.76252888365144176.67844814864935293.08408073500211.42792582511901860014.16867446899414-1112020/4/23 18:39:56190800280059201910152239590.00671726046130061153.13002726072489250.0040548148780975063.12597244584679500011.368675231933594-1052020/4/23 18:39:56190800280059201910152240590.0118417488411068923.13022462320039630.0040548148780975063.12616980832229900011.368675231933594-1032020/4/23 18:39:5819080028004520200423183600-9.579401016235352469.76252888365144178.2750149377624291.48751394588911.44148206710815430014.106023788452148-1112020/4/23 18:39:58190800280059201910152241590.00764925405383110053.13035211076957950.0040548148780975063.12629729589148200011.373494148254395-1052020/4/23 18:40:0019080028005920191015224259-0.00233343685977160933.13035211076957950.0040937054913194543.126258405278260300011.373494148254395-1032020/4/23 18:40:07190800280059201910152243590.010262782685458663.13052315715428260.0040937054913194543.126429451662963400011.373494148254395-1052020/4/23 18:40:10190800280059201910152244590.0065239579416811473.1306318897841630.0040937054913194543.126538184292843700011.373494148254395-1052020/4/23 18:40:12190800280059201910152245590.00467081833630800253.13070973675714950.0040937054913194543.1266160312658300011.045783042907715-1052020/4/23 18:40:14190800280059201910152246590.0091355135664343833.13086199531638740.0040937054913194543.12676828982506800011.373494148254395-1052020/4/23 18:40:16190800280059201910152247590.0082843909040093423.1310000684937560.0040937054913194543.126906363002436500011.373494148254395-1012020/4/23 18:40:19190800280059201910152248590.0043147872202098373.13107198161506340.0040937054913194543.12697827612374400011.373494148254395-1012020/4/23 18:40:21190800280059201910152249590.0030967842321842913.13112359468654060.0040937054913194543.127029889195221300011.373494148254395-1012020/4/23 18:40:2419080028005920191015225059-0.0013215574435889723.13112359468654060.004115731449434143.127007863237106600011.373494148254395-1012020/4/23 18:40:26190800280059201910152251590.0137806897982954983.13135327284978570.004115731449434143.127237541400351700011.373494148254395-1012020/4/23 18:40:28190800280059201910152252590.0110784005373716353.13153791285599150.004115731449434143.127422181406557500011.373494148254395-1012020/4/23 18:40:31190800280059201910152253590.0170865543186664583.13182268877348720.004115731449434143.127706957324053200011.368675231933594-1012020/4/23 18:40:33190800280059201910152254590.0094412472099065783.1319800428998430.004115731449434143.12786431145040900011.373494148254395-1012020/4/23 18:40:35190800280059201910152255590.00221607438288629063.1320169774729910.004115731449434143.12790124602355700011.036144256591797-1012020/4/23 18:40:37190800280059201910152256590.0133970435708761223.13224026153517340.004115731449434143.128124530085739400011.373494148254395-1012020/4/23 18:40:40190800280059201910152257590.008912623859941963.1323888052698910.004115731449434143.12827307382045700011.368675231933594-1012020/4/23 18:40:42190800280059201910152258590.00555744580924510963.13248142936527070.004115731449434143.128365697915836700011.373494148254395-1012020/4/23 18:40:44190800280059201910152259590.0079007446765899663.13261310844466450.004115731449434143.128497376995230500011.368675231933594-1012020/4/23 18:40:47190800280059201910152300590.0052536842413246633.1327006698520030.004115731449434143.12858493840256900011.373494148254395-1032020/4/23 18:40:49190800280059201910152301590.00770941469818353653.13282916009349540.004115731449434143.128713428644061400011.368675231933594-1012020/4/23 18:40:51190800280059201910152302590.0091000087559223183.1329808269109290.004115731449434143.12886509546149500011.373494148254395-1012020/4/23 18:40:53190800280059201910152303590.0104965204373002053.1331557689213050.004115731449434143.12904003747187100011.368675231933594-1012020/4/23 18:40:56190800280059201910152304590.0066837281920015813.13326716439140050.004115731449434143.129151432941966500011.373494148254395-1032020/4/23 18:40:58190800280059201910152305590.0127776870504021643.1334801258345130.004115731449434143.12936439438507900011.036144256591797-1032020/4/23 18:41:00190800280059201910152306590.00175451568793505433.1335093677626210.004115731449434143.12939363631318700011.373494148254395-1032020/4/23 18:41:07190800280059201910152307590.0130824334919452673.13372740832632820.004115731449434143.129611676876894200011.368675231933594-1032020/4/23 18:41:09190800280059201910152308590.0056057712063193323.13382083784833480.004115731449434143.129705106398900800011.373494148254395-1052020/4/23 18:41:12190800280059201910152309590.01625811681151393.13409180647111670.004115731449434143.129976075021682700011.373494148254395-1092020/4/23 18:41:14190800280059201910152310590.0087331281974911693.134237358609570.004115731449434143.13012162716013600011.373494148254395-1032020/4/23 18:41:17190800280059201910152311590.0132550252601504333.13445827569300970.004115731449434143.130342544243575700011.373494148254395-1072020/4/23 18:41:19190800280059201910152312590.0040386402979493143.13452558636674540.004115731449434143.130409854917311400011.373494148254395-1052020/4/23 18:41:21190800280059201910152313590.0061787744052708153.13462856594116120.004115731449434143.130512834491727200011.368675231933594-1052020/4/23 18:41:24190800280059201910152314590.0080772805958986283.1347631872886320.004115731449434143.13064745583919800011.373494148254395-1072020/4/23 18:41:26190800280059201910152315590.000897475634701553.134778145216240.004115731449434143.13066241376680600011.036144256591797-1032020/4/23 18:41:28190800280059201910152316590.0045564151369035243.13485408546517250.004115731449434143.130738354015738500011.368675231933594-1032020/4/23 18:41:31190800280059201910152317590.0068839341402053833.1349688177043840.004115731449434143.1308530862549500011.373494148254395-1032020/4/23 18:41:3319080028005620200423175100-84.82155609130861.77202666101535032099.2309075738053-2097.45888091279100014.226600646972656-1092020/4/23 18:41:33190800280059201910152318590.0115981474518775943.1351621201663940.004115731449434143.1310463887169600011.373494148254395-1052020/4/23 18:41:3519080028005620200423180100-95.779701232910161.77202666101535032115.1941914518216-2113.422164790806100014.226600646972656-1072020/4/23 18:41:35190800280059201910152319590.00075940246460959323.1351747768742160.004115731449434143.13105904542478200011.373494148254395-1032020/4/23 18:41:3719080028005620200423181100-80.84555816650391.77202666101535032128.668451607316-2126.8964249463006100014.226600646972656-1072020/4/23 18:41:38190800280059201910152320590.0124709671363234523.13538262632499350.004115731449434143.131266894875559500011.373494148254395-1032020/4/23 18:41:4019080028005620200423182100-65.74233245849611.77202666101535032139.625506980708-2137.8534803196926100014.226600646972656-1072020/4/23 18:41:40190800280059201910152321590.0078139556571841243.13551285891837850.004115731449434143.131397127468944500011.373494148254395-1012020/4/23 18:41:4219080028005620200423183100-71.778388977050781.77202666101535032151.5885719096004-2149.816545248585100014.226600646972656-1072020/4/23 18:41:42190800280059201910152322590.0105172321200370793.13568814612133370.004115731449434143.131572414671899700011.373494148254395-1072020/4/23 18:41:4419080028005620200423184100-86.68273925781251.77202666101535032166.0356949081147-2164.2636682470993100014.162561416625977-1072020/4/23 18:41:45190800280059201910152323590.0089313630014657973.1358370021729140.004115731449434143.1317212707234800011.373494148254395-1132020/4/23 18:41:47190800280059201910152324590.0091789085417985923.1359899839752920.004115731449434143.13187425252585800011.373494148254395-1072020/4/23 18:41:49190800280059201910152325590.0109422998502850533.13617235564631920.004115731449434143.132056624196885200011.036144256591797-1052020/4/23 18:41:51190800280059201910152326590.0025642164982855323.1362150925881490.004115731449434143.13209936113871500011.373494148254395-1052020/4/23 18:41:53190800280059201910152327590.00249024829827249053.13625659672604270.004115731449434143.132140865276608700011.373494148254395-1052020/4/23 18:41:56190800280059201910152328590.0099619803950190543.13642262973536520.004115731449434143.132306898285931200011.373494148254395-1052020/4/23 18:41:58190800280059201910152329590.0128812417387962343.13663731710204360.004115731449434143.132521585652609600011.373494148254395-1052020/4/23 18:42:01190800280059201910152330590.0042102457955479623.1367074878680770.004115731449434143.13259175641864300011.373494148254395-1052020/4/23 18:42:07190800280059201910152331590.00197148788720369343.1367403459993390.004115731449434143.13262461454990500011.373494148254395-1052020/4/23 18:42:10190800280059201910152332590.0046796947717666633.13681834091570270.004115731449434143.132702609466268700011.373494148254395-1052020/4/23 18:42:12190800280059201910152333590.0066117332316935063.1369285364669830.004115731449434143.13281280501754900011.373494148254395-1052020/4/23 18:42:14190800280059201910152334590.009826865978538993.1370923175623680.004115731449434143.13297658611293400011.373494148254395-1052020/4/23 18:42:16190800280059201910152335590.0115291113033890723.13728446941648540.004115731449434143.133168737967051400011.036144256591797-1052020/4/23 18:42:19190800280059201910152336590.00174465333111584193.13731354697222730.004115731449434143.133197815522793300011.373494148254395-1052020/4/23 18:42:21190800280059201910152337590.00593714648857712753.13741249941101770.004115731449434143.133296767961583700011.373494148254395-1052020/4/23 18:42:23190800280059201910152338590.006076206453144553.1375137695167570.004115731449434143.13339803806732300011.373494148254395-1052020/4/23 18:42:26190800280059201910152339590.00359286135062575343.13757365053877550.004115731449434143.133457919089341500011.373494148254395-1052020/4/23 18:42:28190800280059201910152340590.0085723726078867913.1377165234131250.004115731449434143.13360079196369100011.373494148254395-1052020/4/23 18:42:31190800280059201910152341590.0071758604608476163.1378361210903050.004115731449434143.13372038964087100011.373494148254395-1052020/4/23 18:42:33190800280059201910152342590.005640289746224883.1379301259184530.004115731449434143.13381439446901900011.373494148254395-1052020/4/23 18:42:35190800280059201910152343590.0062813437543809413.1380348149772950.004115731449434143.13391908352786100011.373494148254395-1052020/4/23 18:42:37190800280059201910152344590.0064036371186375623.1381415422659170.004115731449434143.13402581081648300011.373494148254395-1052020/4/23 18:42:40190800280059201910152345590.002468551043421033.13818268478160.004115731449434143.13406695333216600011.036144256591797-1052020/4/23 18:42:4219080028005920191015234659-0.00083830149378627543.13818268478160.0041297031409507613.134052981640649300011.373494148254395-1052020/4/23 18:42:4419080028005920191015234759-0.00162235985044389963.13818268478160.0041567424724342793.134025942309165600011.373494148254395-1052020/4/23 18:42:46190800280059201910152348590.0099895941093564033.13834917801374360.0041567424724342793.134192435541309300011.373494148254395-1052020/4/23 18:42:49190800280059201910152349590.0100931497290730483.13851739718362530.0041567424724342793.13436065471119100011.373494148254395-1052020/4/23 18:42:51190800280059201910152350590.0034321048296988013.13857459892997250.0041567424724342793.134417856457538200011.373494148254395-1052020/4/23 18:42:54190800280059201910152351590.0061629954725503923.1386773155181750.0041567424724342793.13452057304574100011.373494148254395-1052020/4/23 18:42:56190800280059201910152352590.0115784220397472383.1388702892260810.0041567424724342793.13471354675364700011.373494148254395-1052020/4/23 18:42:58190800280059201910152353590.0061600366607308393.13897295650269740.0041567424724342793.13481621403026300011.378313064575195-1052020/4/23 18:43:00190800280059201910152354590.00162235985044389963.1389999958341810.0041567424724342793.134843253361746700011.373494148254395-1052020/4/23 18:43:07190800280059201910152355590.0104205794632434843.13917367216257760.0041567424724342793.135016929690143300011.036144256591797-1052020/4/23 18:43:09190800280059201910152356590.0099353520199656493.13933926136592940.0041567424724342793.13518251889349500011.373494148254395-1052020/4/23 18:43:12190800280059201910152357590.0081808352842926983.13947560862523960.0041567424724342793.135318866152805300011.373494148254395-1052020/4/23 18:43:14190800280059201910152358590.0114255547523498543.13966603453551630.0041567424724342793.13550929206308200011.373494148254395-1052020/4/23 18:43:16190800280059201910152359590.0041421949863433843.1397350711210910.0041567424724342793.13557832864865700011.373494148254395-1052020/4/23 18:43:19190800280059201910160000590.0042487089522182943.13980588293807060.0041567424724342793.135649140465636400011.373494148254395-1052020/4/23 18:43:21190800280059201910160001590.0069036590866744523.1399209439193620.0041567424724342793.135764201446927600011.373494148254395-1052020/4/23 18:43:23190800280059201910160002590.0089717982336878783.1400704738971470.0041567424724342793.135913731424712700011.373494148254395-1052020/4/23 18:43:26190800280059201910160003590.0051737995818257333.1401567038916490.0041567424724342793.13599996141921500011.378313064575195-1052020/4/23 18:43:28190800280059201910160004590.0038058885838836433.1402201353664860.0041567424724342793.136063392894051600011.378313064575195-1052020/4/23 18:43:3019080028005920191016000559-0.00340547645464539533.1402201353664860.0042135004117129383.13600663495477300011.040964126586914-1052020/4/23 18:43:33190800280059201910160006590.0037279757671058183.1402822682967030.0042135004117129383.1360687678849900011.378313064575195-1052020/4/23 18:43:35190800280059201910160007590.0084619149565696723.14042330020746260.0042135004117129383.136209799795749700011.378313064575195-1052020/4/23 18:43:37190800280059201910160008590.0063148755580186843.1405285481345880.0042135004117129383.13631504772287500011.378313064575195-1052020/4/23 18:43:39190800280059201910160009590.00315398606471717363.1405811145696470.0042135004117129383.13636761415793400011.378313064575195-1012020/4/23 18:43:42190800280059201910160010590.0012337825028225783.1406016776110050.0042135004117129383.13638817719929200011.378313064575195-1072020/4/23 18:43:44190800280059201910160011590.004211232066154483.14067186481247250.0042135004117129383.136458364400759500011.378313064575195-1052020/4/23 18:43:46190800280059201910160012590.0040731588378548623.14073975079015440.0042135004117129383.136526250378441500011.378313064575195-1052020/4/23 18:43:49190800280059201910160013590.0120380092412233353.1409403842753840.0042135004117129383.13672688386367100011.378313064575195-1052020/4/23 18:43:51190800280059201910160014590.0087331281974911693.14108593641383750.0042135004117129383.136872436002124500011.378313064575195-1052020/4/23 18:43:53190800280059201910160015590.00159770390018820763.14111256481196930.0042135004117129383.136899064400256300011.036144256591797-1052020/4/23 18:43:55190800280059201910160016590.0117174824699759483.14130785617973850.0042135004117129383.137094355768025500011.378313064575195-1072020/4/23 18:43:58190800280059201910160017590.0132885575294494633.14152933213457080.0042135004117129383.137315831722857800011.378313064575195-1072020/4/23 18:44:00190800280059201910160018590.0136465616524219513.14175677482571340.0042135004117129383.137543274414000400011.383132934570312-1052020/4/23 18:44:07190800280059201910160019590.0087498947978019713.14190260640419570.0042135004117129383.137689105992482700011.378313064575195-1052020/4/23 18:44:09190800280059201910160020590.0087370742112398153.14204822430290380.0042135004117129383.13783472389119100011.373494148254395-1052020/4/23 18:44:12190800280059201910160021590.0020109373144805433.1420817399251870.0042135004117129383.13786823951347400011.378313064575195-1052020/4/23 18:44:14190800280059201910160022590.0085950549691915513.1422249908438780.0042135004117129383.13801149043216500011.378313064575195-1052020/4/23 18:44:16190800280059201910160023590.0078711574897170073.14235617680308370.0042135004117129383.138142676391370700011.378313064575195-1052020/4/23 18:44:1919080028005920191016002459-0.00140637392178177833.14235617680308370.0042369399768028983.13811923682628100011.383132934570312-1052020/4/23 18:44:21190800280059201910160025590.0091473488137125973.14250863262089550.0042369399768028983.13827169264409300011.040964126586914-1052020/4/23 18:44:24190800280059201910160026590.0093327602371573453.14266417862572970.0042369399768028983.13842723864892700011.378313064575195-1052020/4/23 18:44:26190800280059201910160027590.00234724394977092743.14270329935808860.0042369399768028983.13846635938128600011.378313064575195-1052020/4/23 18:44:28190800280059201910160028590.0048463689163327223.1427840721723820.0042369399768028983.138547132195579300011.378313064575195-1052020/4/23 18:44:31190800280059201910160029590.0063346005044877533.14288964884536130.0042369399768028983.138652708868558500011.378313064575195-1052020/4/23 18:44:33190800280059201910160030590.0057655419223010543.14298574121034950.0042369399768028983.138748801233546700011.378313064575195-1052020/4/23 18:44:35190800280059201910160031590.002578023588284853.1430287082703260.0042369399768028983.138791768293523400011.378313064575195-1052020/4/23 18:44:38190800280059201910160032590.0142235103994607933.14326576676995150.0042369399768028983.139028826793148800011.378313064575195-1112020/4/23 18:44:40190800280059201910160033590.000447751866886392243.14327322930093530.0042369399768028983.139036289324132600011.378313064575195-1112020/4/23 18:44:42190800280059201910160034590.0079401945695281033.14340556587532660.0042369399768028983.13916862589852400011.378313064575195-1052020/4/23 18:44:45190800280059201910160035590.0132530527189373973.1436264500898850.0042369399768028983.139389510113082400011.040964126586914-1052020/4/23 18:44:4719080028005920191016003659-0.00041915074689313773.1436264500898850.0042439258225612083.13938252426732400011.378313064575195-1052020/4/23 18:44:49190800280059201910160037590.00172887346707284453.1436552646478350.0042439258225612083.13941133882527400011.378313064575195-1052020/4/23 18:44:52190800280059201910160038590.00358990300446748733.1437150963662670.0042439258225612083.139471170543705700011.378313064575195-1032020/4/23 18:44:54190800280059201910160039590.0145322019234299663.1439572997277250.0042439258225612083.13971337390516400011.378313064575195-1032020/4/23 18:44:56190800280059201910160040590.0028738945256918673.144005197968920.0042439258225612083.13976127214635900011.378313064575195-1052020/4/23 18:44:59190800280059201910160041590.0065249442122876643.1441139470388540.0042439258225612083.13987002121629300011.378313064575195-1052020/4/23 18:45:01190800280059201910160042590.0060190046206116683.1442142637816760.0042439258225612083.13997033795911500011.378313064575195-1072020/4/23 18:45:0719080028005920191016004359-0.0040041226893663413.1442142637816760.00431066120035058543.13990360258132500011.373494148254395-1092020/4/23 18:45:0919080028005920191016004459-0.00262339063920080663.1442142637816760.0043543843762814483.139859879405394200011.373494148254395-1052020/4/23 18:45:12190800280059201910160045590.00541937211528420453.14430458665326950.0043543843762814483.13995020227698800011.036144256591797-1052020/4/23 18:45:14190800280059201910160046590.01435961015522483.14454391349499570.0043543843762814483.14018952911871400011.373494148254395-1052020/4/23 18:45:16190800280059201910160047590.016465226188302043.1448183339414560.0043543843762814483.140463949565174500011.378313064575195-1052020/4/23 18:45:19190800280048201911180513130.006316848099231720.49044111353535233.0193165333935865-2.52887541985823400011.805115699768066-1112020/4/23 18:47:21190800280048201911180514130.00479804258793592450.49052108091190963.0193165333935865-2.528795452481676700011.590743064880371-1112020/4/23 18:47:23190800280048201911180515130.006213293410837650.4906246357982723.0193165333935865-2.528691897595314800011.805115699768066-1112020/4/23 18:47:26190800280048201911180516130.00096651224885135890.490640744335772763.0193165333935865-2.528675789057813500011.800243377685547-1112020/4/23 18:47:28190800280048201911180517130.0060061831027269360.49074084739045633.0193165333935865-2.528575686003130300011.800243377685547-1132020/4/23 18:47:30190800280048201911180518130.0188815072178840640.491055539177168433.0193165333935865-2.52826099421641800011.800243377685547-1112020/4/23 18:47:33190800280048201911180519130.0093889767304062840.491212022122605233.0193165333935865-2.528104511270981500011.800243377685547-1112020/4/23 18:47:35190800280048201911180520130.0170865543186664580.4914967980401013.0193165333935865-2.527819735353485700011.795372009277344-1092020/4/23 18:47:38190800280048201911180521130.0166033003479242320.491773519702346953.0193165333935865-2.5275430136912400011.795372009277344-1112020/4/23 18:47:40190800280048201911180522130.0092163858935236930.49192712612805163.0193165333935865-2.52738940726553500011.809988021850586-1112020/4/23 18:47:42190800280048201911180523130.0123575497418642040.49213308529288363.0193165333935865-2.52718344810070300011.834348678588867-1112020/4/23 18:47:44190800280048201911180524130.0027959819417446850.49217968499254673.0193165333935865-2.527136848401039700011.580999374389648-1112020/4/23 18:47:47190800280048201911180525130.00214013434015214440.49221535389722713.0193165333935865-2.527101179496359600011.834348678588867-1092020/4/23 18:47:49190800280048201911180526130.0082153538241982460.49235227646048373.0193165333935865-2.52696425693310300011.795372009277344-1092020/4/23 18:47:51190800280048201911180527130.0177424028515815730.4926479831689623.0193165333935865-2.526668550224624400011.84409236907959-1112020/4/23 18:47:54190800280048201911180528130.0079737259075045590.49278087860459373.0193165333935865-2.52653565478899300011.84896469116211-1092020/4/23 18:47:56190800280048201911180529130.0138073181733489040.49301100056717653.0193165333935865-2.5263055328264100011.84896469116211-1092020/4/23 18:47:58190800280048201911180530130.0088712014257907870.49315885392141573.0193165333935865-2.52615767947217100011.84409236907959-1092020/4/23 18:48:00190800280048201911180531130.0116326659917831420.49335273168737223.0193165333935865-2.525963801706214300011.84409236907959-1112020/4/23 18:48:07190800280048201911180532130.0104590440168976780.49352704908714923.0193165333935865-2.525789484306437200011.84409236907959-1092020/4/23 18:48:09190800280048201911180533130.0104935625568032260.49370194179087273.0193165333935865-2.52561459160271400011.84409236907959-1092020/4/23 18:48:1219080028004820191118053413-0.00110458536073565480.49370194179087273.019334943149873-2.525633001359000500011.56638240814209-1092020/4/23 18:48:14190800280048201911180535130.0063513661734759810.493807797893020763.019334943149873-2.52552714525685200011.83922004699707-1112020/4/23 18:48:16190800280048201911180536130.014256055466830730.494045398822907663.019334943149873-2.525289544326965600011.84409236907959-1092020/4/23 18:48:1919080028004820191118053713-0.00262339063920080660.494045398822907663.019378666325804-2.52533326750289600011.83922004699707-1112020/4/23 18:48:21190800280048201911180538130.0133585799485445020.49426804181818643.019378666325804-2.52511062450761800011.83922004699707-1092020/4/23 18:48:23190800280048201911180539130.0061787744052708150.494371021392602033.019378666325804-2.52500764493320200011.83922004699707-1092020/4/23 18:48:25190800280048201911180540130.0133240614086389540.494593089083934353.019378666325804-2.524785577241869500011.834348678588867-1092020/4/23 18:48:28190800280048201911180541130.0079392082989215850.49472540921561963.019378666325804-2.524653257110184500011.83922004699707-1092020/4/23 18:48:3019080028004820191118054213-0.0012771768961101770.49472540921561963.019399952607823-2.524674543392203300011.834348678588867-1112020/4/23 18:48:32190800280048201911180543130.00338279269635677340.494781789094372263.019399952607823-2.524618163513450600011.834348678588867-1092020/4/23 18:48:35190800280048201911180544130.0049706348218023780.494864633006662343.019399952607823-2.524535319601160400011.542021751403809-1112020/4/23 18:48:37190800280048201911180545130.0151880495250225070.495117767159103163.019399952607823-2.5242821854487200011.800243377685547-1112020/4/23 18:48:39190800280048201911180546130.01242658682167530.4953248769318283.019399952607823-2.524075075675994700011.785627365112305-1112020/4/23 18:48:42190800280048201911180547130.0139108728617429730.495556724806250073.019399952607823-2.523843227801572600011.829476356506348-1112020/4/23 18:48:44190800280048201911180548130.0128062879666686060.49577016293838613.019399952607823-2.523629789669436600011.824604034423828-1112020/4/23 18:48:46190800280048201911180549130.0123230312019586560.495975546799271643.019399952607823-2.52342440580855100011.824604034423828-1112020/4/23 18:48:49190800280048201911180550130.0096306046470999720.49613605687233333.019399952607823-2.523263895735489400011.824604034423828-1112020/4/23 18:48:51190800280048201911180551130.0186398811638355260.49644672154742123.019399952607823-2.522953231060401700011.824604034423828-1112020/4/23 18:48:53190800280048201911180552130.00093199382536113260.496462254777975453.019399952607823-2.522937697829847400011.819731712341309-1112020/4/23 18:48:55190800280048201911180553130.00193302473053336140.49649447185697723.019399952607823-2.522905480750845500011.819731712341309-1112020/4/23 18:48:58190800280048201911180554130.00648943940177559850.496602629182911263.019399952607823-2.522797323424911500011.522533416748047-1112020/4/23 18:49:00190800280048201911180555130.0069726952351629730.49671884077209553.019399952607823-2.522681111835727300011.814859390258789-1112020/4/23 18:49:0719080028004820191118055613-0.000207109755137935280.49671884077209553.0194034044370017-2.522684563664906200011.809988021850586-1092020/4/23 18:49:10190800280048201911180557130.00031066467636264860.496724018516613633.0194034044370017-2.52267938592038800011.814859390258789-1072020/4/23 18:49:12190800280048201911180558130.00434930482879281040.49679650693386723.0194034044370017-2.522606897503134600011.809988021850586-1072020/4/23 18:49:14190800280048201911180559130.0153261227533221240.497051942318094353.0194034044370017-2.52235146211890700011.809988021850586-1112020/4/23 18:49:16190800280048201911180600130.0058335922658443450.497149168853045833.0194034044370017-2.52225423558395600011.805115699768066-1112020/4/23 18:49:1919080028004820191118060113-0.0127717694267630580.497149168853045833.0196162672651914-2.52246709841214600011.805115699768066-1092020/4/23 18:49:21190800280048201911180602130.00162235985044389960.497176208184529343.0196162672651914-2.52244005908066200011.805115699768066-1092020/4/23 18:49:23190800280048201911180603130.007835652679204940.497306802396375043.0196162672651914-2.522309464868816200011.805115699768066-1112020/4/23 18:49:25190800280048201911180604130.016465226188302040.49758122284283533.0196162672651914-2.522035044422356300011.507917404174805-1092020/4/23 18:49:28190800280048201911180605130.00607522018253803250.4976824765134123.0196162672651914-2.521933790751779400011.775882720947266-1092020/4/23 18:49:30190800280048201911180606130.0051087075844407080.497767621641487753.0196162672651914-2.521848645623703700011.771011352539062-1092020/4/23 18:49:33190800280048201911180607130.008526018820703030.497909721956262763.0196162672651914-2.521706545308928700011.790499687194824-1112020/4/23 18:49:35190800280048201911180608130.0132895428687334060.498131214343648653.0196162672651914-2.52148505292154300011.790499687194824-1092020/4/23 18:49:37190800280048201911180609130.0075940247625112530.49825778141986913.0196162672651914-2.521358485845322400011.790499687194824-1092020/4/23 18:49:4019080028004820191118061013-0.00058681098744273190.49825778141986913.019626047448281-2.52136826602841200011.785627365112305-1132020/4/23 18:49:42190800280048201911180611130.014083464629948140.49849250583002393.019626047448281-2.52113354161825700011.785627365112305-1112020/4/23 18:49:44190800280048201911180612130.0059371469542384150.498591458276814673.019626047448281-2.521034589171466500011.780755043029785-1112020/4/23 18:49:4719080028004820191118061313-0.00258887209929525850.498591458276814673.0196691953162653-2.52107773703945100011.775882720947266-1112020/4/23 18:49:4919080028004820191118061413-0.00069036590866744520.498591458276814673.0196807014151945-2.5210892431383800011.498172760009766-1112020/4/23 18:49:51190800280048201911180615130.00752498814836144450.498716874745142263.0196807014151945-2.520963826670052500011.775882720947266-1112020/4/23 18:49:54190800280048201911180616130.0081463176757097240.4988526467005063.0196807014151945-2.520828054714688600011.771011352539062-1092020/4/23 18:49:56190800280048201911180617130.0061787748709321020.4989556262829223.0196807014151945-2.520725075132272500011.771011352539062-1092020/4/23 18:49:58190800280048201911180618130.015878416597843170.499220266546292533.0196807014151945-2.52046043486890200011.766139030456543-1092020/4/23 18:50:01190800280048201911180619130.0107697071507573130.499399761665586643.0196807014151945-2.52028093974960800011.766139030456543-1112020/4/23 18:50:07190800280048201911180620130.00717980507761240.49951942508644973.0196807014151945-2.520161276328744600011.756394386291504-1112020/4/23 18:50:09190800280048201911180621130.0104245245456695560.499693167166279653.0196807014151945-2.51998753424891500011.761266708374023-1112020/4/23 18:50:12190800280048201911180622130.0097341602668166160.499855403167181243.0196807014151945-2.519825298248013400011.756394386291504-1112020/4/23 18:50:14190800280048201911180623130.0073178787715733050.499977367811830333.0196807014151945-2.519703333603364300011.756394386291504-1092020/4/23 18:50:16190800280048201911180624130.00434930482879281040.50004985622908393.0196807014151945-2.519630845186110700011.493301391601562-1092020/4/23 18:50:19190800280048201911180625130.00096651224885135890.50006596476658473.0196807014151945-2.5196147366486100011.756394386291504-1112020/4/23 18:50:21190800280048201911180626130.012046884745359420.50026674617989833.0196807014151945-2.519413955235296300011.756394386291504-1092020/4/23 18:50:23190800280048201911180627130.0082843899726867680.50040481935104773.0196807014151945-2.519275882064146500011.751522064208984-1092020/4/23 18:50:26190800280048201911180628130.0131514705717563630.50062401052264793.0196807014151945-2.519056690892546700011.751522064208984-1112020/4/23 18:50:28190800280048201911180629130.0084915002807974820.50076553553347663.0196807014151945-2.51891516588171800011.751522064208984-1092020/4/23 18:50:30190800280048201911180630130.0099067501723766330.50093064803810963.0196807014151945-2.51875005337708500011.751522064208984-1112020/4/23 18:50:33190800280048201911180631130.00283050024881958960.50097782304171913.0196807014151945-2.518702878373475500011.751522064208984-1092020/4/23 18:50:35190800280048201911180632130.00303761009126901630.50102844987700753.0196807014151945-2.51865225153818700011.751522064208984-1112020/4/23 18:50:37190800280048201911180633130.0092163858935236930.50118205630271223.0196807014151945-2.518498645112482200011.751522064208984-1112020/4/23 18:50:39190800280048201911180634130.012046884745359420.50138283771602583.0196807014151945-2.518297863699168600011.493301391601562-1092020/4/23 18:50:42190800280048201911180635130.0061097382567822930.50148466669054893.0196807014151945-2.518196034724645500011.751522064208984-1112020/4/23 18:50:44190800280048201911180636130.0051087075844407080.50156981181862463.0196807014151945-2.5181108895965700011.751522064208984-1112020/4/23 18:50:46190800280048201911180637130.00334827462211251260.50162561639743113.0196807014151945-2.518055085017763400011.751522064208984-1112020/4/23 18:50:49190800280048201911180638130.0081118000671267510.50176081306484913.0196807014151945-2.517919888350345300011.751522064208984-1112020/4/23 18:50:51190800280048201911180639130.011770739220082760.50195699204659133.0196807014151945-2.51772370936860300011.751522064208984-1112020/4/23 18:50:53190800280048201911180640130.0106661524623632430.50213476125404613.0196807014151945-2.51754594016114800011.751522064208984-1092020/4/23 18:50:56190800280048201911180641130.0072488416917622090.50225557528280213.0196807014151945-2.517425126132392300011.751522064208984-1092020/4/23 18:50:58190800280048201911180642130.00607522018253803250.50235682895337893.0196807014151945-2.51732387246181600011.751522064208984-1092020/4/23 18:51:00190800280048201911180643130.010735189542174340.50253574878472723.0196807014151945-2.517144952630467400011.746650695800781-1112020/4/23 18:51:07190800280048201911180644130.010735189542174340.50271466861607553.0196807014151945-2.51696603279911900011.546894073486328-1092020/4/23 18:51:09190800280048201911180645130.0129788788035511970.50293098326794363.0196807014151945-2.51674971814725100011.727161407470703-1112020/4/23 18:51:12190800280048201911180646130.0122885135933756830.50313579182488283.0196807014151945-2.516544909590311600011.746650695800781-1092020/4/23 18:51:14190800280048201911180647130.0027614634018391370.50318181621659933.0196807014151945-2.51649888519859500011.751522064208984-1112020/4/23 18:51:16190800280048201911180648130.014256055466830730.50341941714648623.0196807014151945-2.51626128426870800011.746650695800781-1112020/4/23 18:51:1919080028004820191118064913-0.0024853171780705450.50341941714648623.0197221233673393-2.51630270622085300011.746650695800781-1112020/4/23 18:51:21190800280048201911180650130.00348634761758148670.50347752294107833.0197221233673393-2.51624460042626100011.746650695800781-1112020/4/23 18:51:23190800280048201911180651130.0139453904703259470.50370994611944673.0197221233673393-2.516012177247892700011.741778373718262-1112020/4/23 18:51:26190800280048201911180652130.0115291113033890720.5039020979735643.0197221233673393-2.515820025393775200011.746650695800781-1112020/4/23 18:51:28190800280048201911180653130.00355538446456193920.50396135438004913.0197221233673393-2.5157607689872900011.746650695800781-1112020/4/23 18:51:30190800280048201911180654130.0092163849622011180.5041149607897533.0197221233673393-2.51560716257758600011.551766395568848-1112020/4/23 18:51:33190800280048201911180655130.0087331291288137440.50426051294420733.0197221233673393-2.515461610423131800011.741778373718262-1112020/4/23 18:51:35190800280048201911180656130.0066620307043194770.50437154678987343.0197221233673393-2.51535057657746600011.746650695800781-1092020/4/23 18:51:38190800280048201911180657130.0091473478823900220.50452400259168463.0197221233673393-2.515198120775654600011.741778373718262-1112020/4/23 18:51:40190800280048201911180658130.0065584760159254070.50463331052551153.0197221233673393-2.515088812841827600011.741778373718262-1112020/4/23 18:51:42190800280048201911180659130.0129443611949682240.50484904987343333.0197221233673393-2.514873073493905800011.746650695800781-1092020/4/23 18:51:44190800280048201911180700130.0094234943389892580.50500610810681583.0197221233673393-2.514716015260523500011.746650695800781-1112020/4/23 18:51:47190800280048201911180701130.012633696198463440.50521666970321913.0197221233673393-2.514505453664120300011.751522064208984-1092020/4/23 18:51:49190800280048201911180702130.0131169520318508150.50543528557087293.0197221233673393-2.514286837796466200011.751522064208984-1112020/4/23 18:51:51190800280048201911180703130.0052812993526458740.5055233072266813.0197221233673393-2.51419881614065800011.751522064208984-1092020/4/23 18:51:53190800280048201911180704130.0138418357819318770.50575400449321033.0197221233673393-2.51396811887412900011.556638717651367-1112020/4/23 18:51:56190800280048201911180705130.020124165341258050.50608940725399483.0197221233673393-2.513632716113344500011.751522064208984-1092020/4/23 18:51:58190800280048201911180706130.0119088115170598030.50628788745152263.0197221233673393-2.51343423591581700011.751522064208984-1092020/4/23 18:52:00190800280048201911180707130.008526018820703030.50642998776629773.0197221233673393-2.513292135601041400011.756394386291504-1092020/4/23 18:52:07190800280048201911180708130.0103900078684091570.50660315455818183.0197221233673393-2.513118968809157300011.756394386291504-1112020/4/23 18:52:09190800280048201911180709130.0067310677841305730.50671533901974123.0197221233673393-2.513006784347598300011.756394386291504-1112020/4/23 18:52:11190800280048201911180710130.0047290059737861160.50679415578840573.0197221233673393-2.512927967578933800011.756394386291504-1092020/4/23 18:52:14190800280048201911180711130.0141179831698536870.50702945550250693.0197221233673393-2.512692667864832300011.756394386291504-1112020/4/23 18:52:16190800280048201911180712130.0061442567966878410.50713185978097643.0197221233673393-2.51259026358636300011.756394386291504-1092020/4/23 18:52:18190800280048201911180713130.004211232066154480.50720204698244433.0197221233673393-2.51252007638489500011.756394386291504-1112020/4/23 18:52:20190800280048201911180714130.0059026284143328670.50730042412528863.0197221233673393-2.512421699242050700011.56638240814209-1092020/4/23 18:52:23190800280048201911180715130.017431739717721940.507590953114253.0197221233673393-2.51213117025308900011.756394386291504-1112020/4/23 18:52:25190800280048201911180716130.0180185511708259580.5078912622863013.0197221233673393-2.511830861081038300011.756394386291504-1112020/4/23 18:52:27190800280048201911180717130.0073523968458175660.50801380223489643.0197221233673393-2.51170832113244300011.761266708374023-1112020/4/23 18:52:30190800280048201911180718130.0096651222556829450.50817488761190453.0197221233673393-2.51154723575543500011.761266708374023-1112020/4/23 18:52:32190800280048201911180719130.0230927392840385440.50855976660808493.0197221233673393-2.511162356759254300011.761266708374023-1112020/4/23 18:52:34190800280048201911180720130.00176043307874351740.50858910715935423.0197221233673393-2.511133016207985200011.761266708374023-1092020/4/23 18:52:37190800280048201911180721130.004314786754548550.50866102027266143.0197221233673393-2.51106110309467800011.766139030456543-1112020/4/23 18:52:39190800280048201911180722130.014083464629948140.50889574468281623.0197221233673393-2.51082637868452300011.771011352539062-1112020/4/23 18:52:41190800280048201911180723130.0031411647796630860.50894809742994383.0197221233673393-2.510774025937395400011.775882720947266-1092020/4/23 18:52:44190800280048201911180724130.0128408065065741540.50916211086602643.0197221233673393-2.510560012501312800011.600486755371094-1112020/4/23 18:52:46190800280048201911180725130.0044873780570924280.50923690049906563.0197221233673393-2.510485222868273700011.775882720947266-1112020/4/23 18:52:48190800280048201911180726130.0086986096575856210.50938187733357273.0197221233673393-2.510340246033766500011.780755043029785-1112020/4/23 18:52:51190800280048201911180727130.0056610004976391790.50947622734079173.0197221233673393-2.510245896026547500011.780755043029785-1112020/4/23 18:52:5319080028004820191118072813-0.00034518295433372260.50947622734079173.0197278764168036-2.51025164907601200011.775882720947266-1112020/4/23 18:52:55190800280048201911180729130.0096996407955884930.50963788802174633.0197278764168036-2.51008998839505700011.780755043029785-1112020/4/23 18:52:58190800280048201911180730130.00862957350909710.50978171424836053.0197278764168036-2.509946162168443400011.785627365112305-1112020/4/23 18:53:00190800280048201911180731130.00369345746003091340.50984327187463143.0197278764168036-2.509884604542172300011.819731712341309-1112020/4/23 18:53:07190800280048201911180732130.00376249407418072220.50990598010879523.0197278764168036-2.509821896308008300011.819731712341309-1112020/4/23 18:53:09190800280048201911180733130.0109768183901906010.51008892708376923.0197278764168036-2.50963894933303400011.819731712341309-1112020/4/23 18:53:12190800280048201911180734130.0013462135102599860.5101113639756813.0197278764168036-2.509616512441122700011.629719734191895-1112020/4/23 18:53:14190800280048201911180735130.0175352953374385830.51040361889248223.0197278764168036-2.509324257524321300011.824604034423828-1112020/4/23 18:53:16190800280048201911180736130.0048325611278414730.51048416158098633.0197278764168036-2.509243714835817300011.824604034423828-1112020/4/23 18:53:19190800280048201911180737130.0096651222556829450.51064524695799443.0197278764168036-2.509082629458809300011.824604034423828-1112020/4/23 18:53:21190800280048201911180738130.00604070164263248440.51074592531662443.0197278764168036-2.508981951100179400011.819731712341309-1092020/4/23 18:53:23190800280048201911180739130.0232308134436607360.51113310552859053.0197278764168036-2.508594770888213300011.824604034423828-1092020/4/23 18:53:26190800280048201911180740130.007697579916566610.51126139852465053.0197278764168036-2.508466477892153300011.829476356506348-1112020/4/23 18:53:28190800280048201911180741130.0102174151688814160.51143168878080193.0197278764168036-2.508296187636001500011.829476356506348-1092020/4/23 18:53:3019080028004820191118074213-0.00193302449770271780.51143168878080193.019760093491805-2.50832840471100300011.834348678588867-1112020/4/23 18:53:33190800280048201911180743130.0131169520318508150.51165030464845573.019760093491805-2.508109788843349500011.829476356506348-1132020/4/23 18:53:35190800280048201911180744130.0131514705717563630.51186949582005593.019760093491805-2.50789059767174900011.624847412109375-1112020/4/23 18:53:37190800280048201911180745130.014256055466830730.51210709674994283.019760093491805-2.507652996741862600011.814859390258789-1112020/4/23 18:53:40190800280048201911180746130.00717980507761240.51222676017080593.019760093491805-2.507533333320999300011.853837013244629-1112020/4/23 18:53:42190800280048201911180747130.011667184531688690.51242121324070893.019760093491805-2.507338880251096300011.84896469116211-1112020/4/23 18:53:44190800280048201911180748130.00234724394977092740.51246033397306793.019760093491805-2.507299759518737400011.84409236907959-1112020/4/23 18:53:46190800280048201911180749130.0121159208938479420.51266226599427423.019760093491805-2.50709782749753100011.84896469116211-1112020/4/23 18:53:48190800280048201911180750130.0131859881803393360.51288203246982093.019760093491805-2.506878061021984300011.84409236907959-1112020/4/23 18:53:51190800280048201911180751130.0127027323469519620.51309374467411713.019760093491805-2.50666634881768800011.84409236907959-1112020/4/23 18:53:5319080028004820191118075213-0.00296857347711920740.51309374467411713.0198095697152008-2.506715825041083700011.84896469116211-1112020/4/23 18:53:56190800280048201911180753130.0058335922658443450.51319097120906853.0198095697152008-2.506618598506132200011.819731712341309-1112020/4/23 18:53:5819080028004820191118075413-0.0013462133938446640.51319097120906853.0198320066051125-2.50664103539604400011.629719734191895-1092020/4/23 18:54:00190800280048201911180755130.016051007434725760.51345848799217113.0198320066051125-2.506373518612941400011.84896469116211-1112020/4/23 18:54:0719080028004820191118075613-0.000172591448063030840.51345848799217113.0198348831293447-2.506376395137173600011.84409236907959-1112020/4/23 18:54:09190800280048201911180757130.0061787748709321020.51356146757458713.0198348831293447-2.506273415554757500011.84409236907959-1092020/4/23 18:54:12190800280048201911180758130.0013462135102599860.51358390446649893.0198348831293447-2.506250978662845500011.84409236907959-1112020/4/23 18:54:14190800280048201911180759130.0103554893285036090.51375649595443673.0198348831293447-2.506078387174907700011.84409236907959-1112020/4/23 18:54:17190800280048201911180800130.00196754280477762220.51378928833338483.0198348831293447-2.5060455947959600011.84409236907959-1092020/4/23 18:54:19190800280048201911180801130.007801134604960680.5139193072412843.0198348831293447-2.505915575888060700011.83922004699707-1112020/4/23 18:54:21190800280048201911180802130.0128062870353460310.51413274535741943.0198348831293447-2.505702137771925300011.83922004699707-1092020/4/23 18:54:24190800280048201911180803130.0167068559676408770.51441119294750533.0198348831293447-2.50542369018183900011.83922004699707-1112020/4/23 18:54:26190800280048201911180804130.015671305358409880.51467238137119663.0198348831293447-2.505162501758148300011.658952713012695-1112020/4/23 18:54:28190800280048201911180805130.004314786754548550.51474429448450383.0198348831293447-2.50509058864484100011.84896469116211-1132020/4/23 18:54:31190800280048201911180806130.0061442567966878410.51484669876297333.0198348831293447-2.504988184366371500011.853837013244629-1112020/4/23 18:54:33190800280048201911180807130.0034518295433372260.5149042292536193.0198348831293447-2.50493065387572600011.834348678588867-1112020/4/23 18:54:35190800280048201911180808130.0085605382919311520.51504690488834123.0198348831293447-2.504787978241003600011.834348678588867-1132020/4/23 18:54:38190800280048201911180809130.0091128312051296230.51519878540220653.0198348831293447-2.50463609772713800011.834348678588867-1132020/4/23 18:54:40190800280048201911180810130.0117017021402716640.51539381377605593.0198348831293447-2.50444106935328900011.834348678588867-1132020/4/23 18:54:42190800280048201911180811130.00075940246460959320.51540647048387793.0198348831293447-2.50442841264546700011.834348678588867-1112020/4/23 18:54:4519080028004820191118081213-0.0013462133938446640.51540647048387793.0198573200192564-2.504450849535378300011.834348678588867-1112020/4/23 18:54:47190800280048201911180813130.0066620307043194770.5155175043295443.0198573200192564-2.504339815689712500011.829476356506348-1112020/4/23 18:54:49190800280048201911180814130.004211232066154480.51558769153101193.0198573200192564-2.504269628488244400011.649208068847656-1112020/4/23 18:54:52190800280048201911180815130.00117362197488546370.51560725189719153.0198573200192564-2.50425006812206500011.834348678588867-1112020/4/23 18:54:55190800280048201911180816130.00607522018253803250.51570850556776833.0198573200192564-2.504148814451488300011.834348678588867-1112020/4/23 18:54:57190800280048201911180817130.0122885135933756830.51591331412470743.0198573200192564-2.50394400589454900011.834348678588867-1112020/4/23 18:54:59190800280048201911180818130.000414219510275870560.51592021778306483.0198573200192564-2.503937102236191600011.84409236907959-1112020/4/23 18:55:01190800280048201911180819130.0096651222556829450.5160813031600733.0198573200192564-2.503776016859183600011.83922004699707-1112020/4/23 18:55:07190800280048201911180820130.0075940247625112530.51620787023629333.0198573200192564-2.50364944978296300011.83922004699707-1112020/4/23 18:55:10190800280048201911180821130.00217465241439640520.51624411444492013.0198573200192564-2.503613205574336300011.834348678588867-1112020/4/23 18:55:12190800280048201911180822130.00762854330241680150.51637125683308733.0198573200192564-2.503486063186169300011.834348678588867-1112020/4/23 18:55:14190800280048201911180823130.012530141510069370.51658009251765143.0198573200192564-2.50327722750160500011.834348678588867-1112020/4/23 18:55:17190800280048201911180824130.0152570866048336030.51683437729398573.0198573200192564-2.50302294272527100011.644336700439453-1112020/4/23 18:55:19190800280048201911180825130.0151880495250225070.51708751144642663.0198573200192564-2.5027698085728300011.83922004699707-1112020/4/23 18:55:21190800280048201911180826130.0105971172451972960.51726413006198933.0198573200192564-2.50259318995726700011.84896469116211-1112020/4/23 18:55:23190800280048201911180827130.0181221049278974530.5175661651298793.0198573200192564-2.502291154889377400011.83922004699707-1132020/4/23 18:55:26190800280048201911180828130.0152570866048336030.51782044990621333.0198573200192564-2.502036870113043300011.84896469116211-1112020/4/23 18:55:28190800280048201911261058130.0179149955511093140.51811903315042453.0198573200192564-2.50173828686883200010.962241172790527-1112020/4/23 18:55:30190800280048201911261114580.020262241363525390.5184567371589963.0198573200192564-2.501400582860260300012.178313255310059-1112020/4/23 18:55:33190800280048201911261115160.0164997447282075880.5187317328934023.0198573200192564-2.501125587125854600012.178313255310059-1132020/4/23 18:55:35190800280048201911261116000.0112184453755617140.51891870698000023.0198573200192564-2.500938613039256400012.09156608581543-1132020/4/23 18:55:37190800280048201912030841520.0105971163138747220.51909532557956233.0198573200192564-2.5007619944396943.59712219238281250010.833734512329102-1132020/4/23 18:55:40190800280048201912030842100.0115981474518775940.51928862804157243.0198573200192564-2.5005686919776843.59712219238281250010.8289155960083-1132020/4/23 18:55:42190800280048201912030843000.0079392082989215850.51942094817325773.0198573200192564-2.5004363718459993.5026977062225340011.146987915039062-1112020/4/23 18:55:44190800280048201912030844000.00283050024881958960.51946812317686723.0198573200192564-2.50038919684238933.50719404220581050011.108433723449707-1132020/4/23 18:55:471908002800482020042309462900.51946812317686723.0198573200192564-2.500389196842389300014.033735275268555-1132020/4/23 18:55:491908002800482020042309560000.51946812317686723.0198573200192564-2.500389196842389300014.06747055053711-1112020/4/23 18:55:511908002800482020042310060000.51946812317686723.0198573200192564-2.500389196842389300014.086747169494629-1132020/4/23 18:55:5319080028004820200423101600-4.7599701881408690.51946812317686723.8131856608980934-3.29371753772122600014.09156608581543-1132020/4/23 18:55:5619080028004820200423102600-3.6065649986267090.51946812317686724.4142798362570685-3.89481171308020141.82104301452636720014.077108383178711-1132020/4/23 18:55:5819080028004820200423103600-24.4647331237792970.51946812317686728.491735483647513-7.9722673604706461.92446041107177730014.096385955810547-1132020/4/23 18:56:0019080028004820200423104600-7.0886211395263670.51946812317686729.673172313558013-9.1537041903811451.8705035448074340013.995180130004883-1132020/4/23 18:56:0719080028004820200423105600-12.6880283355712890.519468123176867211.787843649006774-11.2683755258299071.95593512058258060013.85542106628418-1132020/4/23 18:56:1019080028004820200423110600-5.04554033279418950.519468123176867212.628767064433779-12.1092989412569111.73561155796051030013.773493766784668-1132020/4/23 18:56:1219080028004820200423111600-7.1231751441955570.519468123176867213.815962918101011-13.2964947949241431.71762585639953610013.942169189453125-1132020/4/23 18:56:1419080028004820200423112600-7.3730006217956540.519468123176867215.044796339142087-14.5253282159652191.71312940120697020013.995180130004883-1132020/4/23 18:56:1719080028004820200423113600-14.8570127487182620.519468123176867217.520965069408025-17.0014969462311571.73111510276794430014.024096488952637-1132020/4/23 18:56:1919080028004820200423114600-43.137233734130860.519468123176867224.710504022675785-24.1910358994989171.71762585639953610013.975903511047363-1132020/4/23 18:56:2119080028004820200423115600-30.4410648345947270.519468123176867229.78401485479063-29.2645467316137631.70863306522369380013.879518508911133-1112020/4/23 18:56:2419080028004820200423120600-50.118022918701170.519468123176867238.137018473368144-37.617550350191281.68165457248687740013.874698638916016-1132020/4/23 18:56:2619080028004820200423121600-42.161769866943360.519468123176867245.16397988905358-44.6445117658767151.7041366100311280013.980722427368164-1132020/4/23 18:56:2819080028004820200423122600-12.9334831237792970.519468123176867247.31956037128399-46.800092248107131.7041366100311280014.028915405273438-1132020/4/23 18:56:3019080028004820200423123600-22.5066509246826170.519468123176867251.07066874688218-50.551200623705311.7041366100311280014.057830810546875-1132020/4/23 18:56:3319080028004820200423124600-46.3515930175781250.519468123176867258.7959340628048-58.276465939627931.65017986297607420014.004819869995117-1132020/4/23 18:56:3519080028004820200423125600-21.1371822357177730.519468123176867262.31879770195379-61.799329578776931.74910056591033940013.893976211547852-1112020/4/23 18:56:3719080028004820200423130600-17.6340770721435550.519468123176867265.25781067370082-64.738342550523951.71762585639953610013.884337425231934-1132020/4/23 18:56:4019080028004820200423131600-38.257514953613280.519468123176867271.63406320478259-71.114595081605731.72661864757537840013.990361213684082-1132020/4/23 18:56:4219080028004820200423132600-9.2095479965209960.519468123176867273.16898786655733-72.649519743380471.71762585639953610014.033735275268555-1132020/4/23 18:56:4519080028004820200423133600-21.9748287200927730.519468123176867276.83145940397411-76.311991280797241.70863306522369380014.062650680541992-1112020/4/23 18:56:4719080028004820200423134600-30.360433578491210.519468123176867281.8915315713557-81.372063448178841.67715811729431150014.004819869995117-1092020/4/23 18:56:4919080028004820200423135600-36.062316894531250.519468123176867287.90191759801846-87.38244947484161.66366910934448240014.086747169494629-1112020/4/23 18:56:5219080028004820200423140600-32.02818679809570.519468123176867293.23994855920552-92.720480436028651.69514381885528560014.09156608581543-1112020/4/23 18:56:5419080028004820200423141600-24.8988475799560550.519468123176867297.38975656733905-96.870288444162181.70863306522369380014.096385955810547-1112020/4/23 18:56:5619080028004820200423142600-25.3309764862060550.5194681231768672101.61158607160503-101.092117948428171.69514381885528560014.101204872131348-1132020/4/23 18:56:5919080028004820200423143600-24.07629394531250.5194681231768672105.62430160088232-105.104833477705451.73111510276794430014.106023788452148-1112020/4/23 18:57:0119080028004820200423144600-16.428644180297850.5194681231768672108.36240905641364-107.842940933236781.79406476020812990014.038554191589355-1092020/4/23 18:57:0719080028004820200423145600-17.670221328735350.5194681231768672111.30744593213274-110.787977808955871.76708626747131350013.922891616821289-1112020/4/23 18:57:1019080028004820200423150600-14.0769567489624020.5194681231768672113.65360537271732-113.134137249540461.79406476020812990013.879518508911133-1112020/4/23 18:57:1319080028004820200423151600-15.347130775451660.5194681231768672116.211460427756-115.691992304579131.81654679775238040013.995180130004883-1112020/4/23 18:57:1519080028004820200423152600-17.248020172119140.5194681231768672119.08613060171287-118.5666624785361.7850718498229980014.033735275268555-1112020/4/23 18:57:1719080028004820200423153600-19.5020046234130860.5194681231768672122.33646454883672-121.816996425659851.80305755138397220014.057830810546875-1112020/4/23 18:57:2019080028004820200423154600-19.0937061309814450.5194681231768672125.51874878910694-124.999280665930071.7895683050155640014.004819869995117-1092020/4/23 18:57:2219080028004820200423155600-41.9750938415527340.5194681231768672132.514597619783-131.995129496606131.71312940120697020013.898795127868652-1132020/4/23 18:57:2419080028004820200423160600-19.3296279907226560.5194681231768672135.7362021968599-135.216734073683031.73111510276794430013.889156341552734-1112020/4/23 18:57:2719080028004820200423161600-16.417921066284180.5194681231768672138.4725224179133-137.953054294736431.71762585639953610014-1112020/4/23 18:57:2919080028004820200423162600-21.7448635101318360.5194681231768672142.09666644801382-141.577198324836961.73111510276794430014.033735275268555-1112020/4/23 18:57:3219080028004820200423163600-27.3462562561035160.5194681231768672146.65437584826321-146.134907725086351.74910056591033940014.062650680541992-1112020/4/23 18:57:3419080028004820200423164600-29.435411453247070.5194681231768672151.56027783265554-151.040809709478681.75359702110290530014.009638786315918-1112020/4/23 18:57:3619080028004820200423165600-25.584772109985350.5194681231768672155.82440663351662-155.304938510339751.76708626747131350013.93252944946289-1112020/4/23 18:57:3919080028004820200423170600-20.480251312255860.5194681231768672159.2377818942582-158.718313771081341.74010789394378660013.893976211547852-1112020/4/23 18:57:4119080028004820200423171600-22.34777832031250.5194681231768672162.96241167466422-162.442943551487361.63219416141510014-1112020/4/23 18:57:4319080028004820200423172600-27.2052574157714840.5194681231768672167.4966212038513-166.977153080674441.65017986297607420014.038554191589355-1112020/4/23 18:57:4619080028004820200423173600-19.715684890747070.5194681231768672170.78256857871835-170.26310045554151.71312940120697020014.06747055053711-1112020/4/23 18:57:4819080028004820200423174600-28.8658561706542970.5194681231768672175.59354446942473-175.074076346247861.69964027404785160014.009638786315918-1112020/4/23 18:57:5019080028004820200423175600-27.8967475891113280.5194681231768672180.24300234341015-179.72353422023331.67715811729431150014.09156608581543-1112020/4/23 18:57:5319080028004820200423180600-17.64281654357910.5194681231768672183.18347168502447-182.66400356184761.7850718498229980014.101204872131348-1112020/4/23 18:57:5519080028004820200423181600-15.7447052001953120.5194681231768672185.80758921243887-185.2881210892621.74460434913635250014.106023788452148-1112020/4/23 18:57:5719080028004820200423182600-11.4607496261596680.5194681231768672187.71771410700373-187.198245983826871.8300359249114990014.110843658447266-1112020/4/23 18:58:0019080028004820200423183600-11.1338729858398440.5194681231768672189.57335957475095-189.05389145157411.84352517127990720014.115662574768066-1112020/4/23 18:58:0719080028004820200423184600-12.311900138854980.5194681231768672191.6253429067798-191.105874783602931.83453226089477540014.043373107910156-1112020/4/23 18:58:1019080028004820200423185600-20.1664810180664060.5194681231768672194.98642294201682-194.466954818839951.79406476020812990013.946988105773926-1112020/4/23 18:58:1219120018007620200423180800135.14067077636723522.18506632093932.5483159211828943519.636750399756200014.159420013427734-932020/4/23 18:58:4919120018007620200423181800145.254669189453123546.3941767113582.5483159211828943543.84586079017500014.15458869934082-932020/4/23 18:58:5119120018007620200423182800145.285659790039063570.6084545107712.5483159211828943568.06013858958800014.159420013427734-932020/4/23 18:58:5419120018007620200423183800130.23689270019533592.31460407474472.5483159211828943589.766288153561600014.159420013427734-992020/4/23 18:58:5619120018007620200423184800143.019836425781253616.1512446034242.5483159211828943613.60292868224100014.159420013427734-992020/4/23 18:58:5819120018007620200423185800143.414413452148443640.05364757775352.5483159211828943637.505331656570400014.101449966430664-912020/4/23 18:59:0119080028004520200423184600-4.502383232116699469.76252888365144179.0254121369955290.737116746655941.47311341762542720014.16867446899414-1072020/4/23 19:39:4619080028004520200423185600-7.917290687561035469.76252888365144180.34496059540314289.41756828824831.45051968097686770014.16385555267334-1092020/4/23 19:39:4919080028004520200423190600-3.1955084800720215469.76252888365144180.87754534867773288.88498353497371.48215079307556150014.16385555267334-1092020/4/23 19:39:5119080028004520200423191600-3.306394338607788469.76252888365144181.4286110884096288.333917795241861.47763216495513920014.16385555267334-1072020/4/23 19:39:5319080028004520200423192600-4.663168430328369469.76252888365144182.2058058157772287.556723067874261.46859467029571530014.173494338989258-1092020/4/23 19:39:5619080028004520200423193600-12.121485710144043469.76252888365144184.2260534279757285.53647545567571.47763216495513920014.110843658447266-1092020/4/23 19:39:5819080028005620200423185100-89.41030120849611.77202666101535032180.937411629411-2179.1653849683958100014.226600646972656-1132020/4/23 19:41:3319080028005620200423190100-103.073867797851561.77202666101535032198.1163890009525-2196.344362339937100014.226600646972656-1072020/4/23 19:41:3619080028005620200423191100-98.118362426757811.77202666101535032214.4694494003284-2212.697422739313100014.226600646972656-1072020/4/23 19:41:3819080028005620200423192100-108.064384460449221.77202666101535032232.480179843307-2230.7081531822914100014.226600646972656-1072020/4/23 19:41:4019080028005620200423193100-92.142288208007811.77202666101535032247.8372279214127-2246.0652012603973100014.226600646972656-1072020/4/23 19:41:4319080028005620200423194100-112.322204589843751.77202666101535032266.557594784959-2264.7855681239434100014.162561416625977-1072020/4/23 19:41:4519080028004820200423190600-12.172888755798340.5194681231768672197.01523773891105-196.49576961573421.81205034255981450014.057830810546875-1112020/4/23 19:47:2119080028004820200423191600-8.9863348007202150.5194681231768672198.51296016296763-197.993492039790771.82104301452636720014.072288513183594-1112020/4/23 19:47:2319080028004820200423192600-5.6726832389831540.5194681231768672199.45840739694742-198.938939273770561.7850718498229980014.086747169494629-1132020/4/23 19:47:2619080028004820200423193600-4.6539216041564940.5194681231768672200.23406096189242-199.714592838715561.78057551383972170014.09156608581543-1112020/4/23 19:47:2819080028004820200423194600-10.2831192016601560.5194681231768672201.9479140944002-201.428445971223341.74460434913635250014.028915405273438-1132020/4/23 19:47:3019120018007620200423190800167.39875793457033667.9534403921012.5483159211828943665.40512447091800014.159420013427734-952020/4/23 19:58:4919120018007620200423191800157.661804199218753694.2304072496732.5483159211828943691.6820913284900014.159420013427734-952020/4/23 19:58:5119120018007620200423192800135.917572021484383716.8833353775022.5483159211828943714.33501945631900014.159420013427734-952020/4/23 19:58:5419120018007620200423193800132.51618957519533738.96936697496272.5483159211828943736.421051053779600014.159420013427734-952020/4/23 19:58:5619120018007620200423194800133.284927368164063761.18352048861062.5483159211828943758.635204567427500014.159420013427734-952020/4/23 19:58:5819120018007620200423195800157.835220336914063787.4893903613342.5483159211828943784.941074440150700014.106280326843262-952020/4/23 19:59:01190800280059201910160048590.0102174151688814163.14498862419760750.0043543843762814483.14063423982132600011.378313064575195-1052020/4/23 20:26:46190800280059201910160049590.006213293410837653.145092179083970.0043543843762814483.14073779470768800011.373494148254395-1072020/4/23 20:26:49190800280059201910160050590.0014152500079944733.14511576658377430.0043543843762814483.140761382207492700011.378313064575195-1092020/4/23 20:26:51190800280059201910160051590.0131169520318508153.1453343824514280.0043543843762814483.140979998075146300011.378313064575195-1052020/4/23 20:26:53190800280059201910160052590.00907831173390153.14548568764534630.0043543843762814483.141131303269064600011.378313064575195-1052020/4/23 20:26:56190800280059201910160053590.0106661533936858183.14566345686880180.0043543843762814483.1413090724925200011.378313064575195-1052020/4/23 20:26:58190800280059201910160054590.0046254512853920463.1457405477256270.0043543843762814483.141386163349345400011.378313064575195-1052020/4/23 20:27:0019080028005920191016005559-0.00141525012440979483.1457405477256270.0043779718780862143.141362575847540800011.040964126586914-1052020/4/23 20:27:08190800280059201910160056590.00762854330241680153.1458676901137940.0043779718780862143.141489718235707800011.378313064575195-1052020/4/23 20:27:10190800280059201910160057590.014083464629948143.1461024145239490.0043779718780862143.141724442645862600011.378313064575195-1052020/4/23 20:27:12190800280059201910160058590.0083189085125923163.1462410629990450.0043779718780862143.141863091120958600011.378313064575195-1052020/4/23 20:27:14190800280059201910160059590.008042763918638233.146375109058570.0043779718780862143.14199713718048400011.373494148254395-1052020/4/23 20:27:17190800280059201910160100590.0144976833835244183.1466167371160820.0043779718780862143.142238765237995500011.378313064575195-1052020/4/23 20:27:1919120018008020200423183500114.00911712646484534.75206535383870.3094368067435354534.44262854709521.8724741935729980014.120773315429688-1072020/4/23 20:27:21190800280059201910160101590.006316848099231723.14672201791428340.0043779718780862143.14234404603619700011.378313064575195-1052020/4/23 20:27:2119120018008020200423184500143.254150390625558.62775705790510.3094368067435354558.31832025116161.81859004497528080014.120773315429688-1052020/4/23 20:27:23190800280059201910160102590.0003471552918199453.14672780383569560.0043779718780862143.142349831957609300011.378313064575195-1052020/4/23 20:27:2419120018008020200423185500133.1147918701172580.81355586347090.3094368067435354580.50411905672741.8365513086318970014.125603675842285-1052020/4/23 20:27:25190800280059201910160103590.0077054696157574653.146856228327950.0043779718780862143.142478256449863700011.378313064575195-1052020/4/23 20:27:26190800280059201910160104590.0097667053341865543.1470190067435260.0043779718780862143.142641034865439700011.378313064575195-1052020/4/23 20:27:2819120018008020200423190500135.00157165527344603.31381720256570.3094368067435354603.00438039582221.81859004497528080014.125603675842285-1052020/4/23 20:27:29190800280059201910160105590.0033443297725170853.1470747455719970.0043779718780862143.142696773693910700011.045783042907715-1052020/4/23 20:27:3119120018008020200423191500121.93294525146484623.63597532215390.3094368067435354623.32653851541031.83206093311309810014.125603675842285-1052020/4/23 20:27:31190800280059201910160106590.0067892558872699743.14718789983497470.0043779718780862143.142809927956888400011.378313064575195-1052020/4/23 20:27:3319120018008020200423192500109.4738540649414641.8816175108450.3094368067435354641.57218070410151.78715753555297850014.072463989257812-1032020/4/23 20:27:34190800280059201910160107590.0087400320917367943.1473335670353310.0043779718780862143.142955595157244500011.378313064575195-1052020/4/23 20:27:3519120018008020200423193500122.51258850097656662.30038285719480.3094368067435354661.99094605045131.79164791107177730014.120773315429688-1072020/4/23 20:27:36190800280059201910160108590.007251800969243053.1474544303814350.0043779718780862143.14307645850334900011.378313064575195-1052020/4/23 20:27:38190800280059201910160109590.00741946138441562653.14757808806776170.0043779718780862143.143200116189675400011.378313064575195-1052020/4/23 20:27:40190800280059201910160110590.0025750645436346533.14762100580885870.0043779718780862143.143243033930772400011.378313064575195-1052020/4/23 20:27:42190800280059201910160111590.00595588563010096553.1477202705662180.0043779718780862143.143342298688131600011.378313064575195-1072020/4/23 20:27:44190800280059201910160112590.0037802464794367553.1477832746757090.0043779718780862143.143405302797622500011.378313064575195-1052020/4/23 20:27:4719080028005920191016011359-0.00100103043951094153.1477832746757090.00439465571853339163.143388618957175600011.378313064575195-1052020/4/23 20:27:49190800280059201910160114590.016051007434725763.14805079145881140.00439465571853339163.14365613574027800011.378313064575195-1052020/4/23 20:27:51190800280059201910160115590.0078346673399209983.14818136925008040.00439465571853339163.14378671353154700011.040964126586914-1052020/4/23 20:27:53190800280059201910160116590.010006361640989783.14834814194104370.00439465571853339163.143953486222510500011.378313064575195-1052020/4/23 20:27:56190800280059201910160117590.006302054505795243.1484531761860.00439465571853339163.144058520467466700011.378313064575195-1052020/4/23 20:27:58190800280059201910160118590.0057990737259387973.14854982741730450.00439465571853339163.144155171698771200011.378313064575195-1052020/4/23 20:28:00190800280059201910160119590.00738790119066834453.1486729591052590.00439465571853339163.14427830338672600011.373494148254395-1052020/4/23 20:28:0819080028005920191016012059-0.00124265858903527263.1486729591052590.0044153666946058223.144257592410653500011.373494148254395-1052020/4/23 20:28:10190800280059201910160121590.0070210215635597713.14878997613192930.0044153666946058223.144374609437323700011.373494148254395-1052020/4/23 20:28:12190800280059201910160122590.00188962998799979693.14882146996426960.0044153666946058223.14440610326966400011.373494148254395-1052020/4/23 20:28:15190800280059201910160123590.00561661971732974053.1489150802960450.0044153666946058223.144499713601439400011.378313064575195-1052020/4/23 20:28:17190800280059201910160124590.015642704442143443.14917579204957270.0044153666946058223.14476042535496700011.378313064575195-1052020/4/23 20:28:19190800280059201910160125590.0029902704991400243.14922562989163570.0044153666946058223.1448102631970300011.040964126586914-1052020/4/23 20:28:22190800280059201910160126590.00220917095430195333.1492624494082090.0044153666946058223.144847082713603500011.373494148254395-1032020/4/23 20:28:24190800280059201910160127590.0116563355550169943.1494567216724830.0044153666946058223.145041354977877300011.378313064575195-1052020/4/23 20:28:26190800280059201910160128590.00225059315562248233.14949423155732730.0044153666946058223.145078864862721700011.378313064575195-1052020/4/23 20:28:29190800280059201910160129590.0046579977497458463.1495718648551160.0044153666946058223.145156498160510200011.383132934570312-1052020/4/23 20:28:31190800280059201910160130590.0090812705457210543.1497232193679140.0044153666946058223.145307852673308300011.378313064575195-1052020/4/23 20:28:33190800280059201910160131590.0041421954520046713.1497922559614890.0044153666946058223.145376889266883400011.378313064575195-1052020/4/23 20:28:36190800280059201910160132590.0189850628376007083.1501086736760410.0044153666946058223.145693306981435500011.373494148254395-1052020/4/23 20:28:38190800280059201910160133590.0077350572682917123.15023759129757950.0044153666946058223.14582222460297400011.378313064575195-1052020/4/23 20:28:40190800280059201910160134590.00661074696108698843.1503477704105660.0044153666946058223.145932403715960400011.373494148254395-1052020/4/23 20:28:43190800280059201910160135590.0098870266228914263.1505125541853030.0044153666946058223.146097187490697300011.036144256591797-1052020/4/23 20:28:4519080028005920191016013659-0.0027969682123512033.1505125541853030.0044619828321272443.146050571353175700011.378313064575195-1052020/4/23 20:28:47190800280059201910160137590.0005177743732929233.15052118375850.0044619828321272443.146059200926372600011.378313064575195-1052020/4/23 20:28:50190800280059201910160138590.003986369818449023.1505876232561640.0044619828321272443.146125640424036500011.378313064575195-1052020/4/23 20:28:52190800280059201910160139590.012029133737087253.15078810881484060.0044619828321272443.146326125982713300011.378313064575195-1052020/4/23 20:28:54190800280059201910160140590.0091098714619874953.1509399400093260.0044619828321272443.14647795717719900011.378313064575195-1052020/4/23 20:28:57190800280059201910160141590.0119206467643380173.15113861744892660.0044619828321272443.146676634616799400011.378313064575195-1052020/4/23 20:28:59190800280059201910160142590.0101868426427245143.1513083981529790.0044619828321272443.146846415320851500011.378313064575195-1052020/4/23 20:29:01190800280059201910160143590.013979909941554073.15154139665129440.0044619828321272443.14707941381916700011.378313064575195-1052020/4/23 20:29:08190800280059201910160144590.0150213753804564483.1517917529100360.0044619828321272443.147329770077908600011.378313064575195-1052020/4/23 20:29:10190800280059201910160145590.0064460453577339653.1518991870012440.0044619828321272443.147437204169116800011.036144256591797-1052020/4/23 20:29:12190800280059201910160146590.0140262627974152573.15213295805088340.0044619828321272443.14767097521875600011.378313064575195-1052020/4/23 20:29:15190800280059201910160147590.0095329666510224343.15229184083191960.0044619828321272443.147829857999792300011.378313064575195-1052020/4/23 20:29:17190800280059201910160148590.0052586155943572523.15237948442873470.0044619828321272443.147917501596607400011.378313064575195-1052020/4/23 20:29:1919080028005920191016014959-0.00113318627700209623.15237948442873470.0044808692705465513.14789861515818800011.378313064575195-1052020/4/23 20:29:22190800280059201910160150590.0110843181610107423.15256422306892640.0044808692705465513.148083353798379700011.378313064575195-1052020/4/23 20:29:24190800280059201910160151590.0117500275373458863.15276005686737060.0044808692705465513.14827918759682400011.378313064575195-1052020/4/23 20:29:2619080028005920191016015259-0.00116573215927928693.15276005686737060.0045002981399551643.148259758727415500011.378313064575195-1052020/4/23 20:29:29190800280059201910160153590.0038196959067136053.15282371846756160.0045002981399551643.148323420327606500011.378313064575195-1052020/4/23 20:29:31190800280059201910160154590.0114147076383233073.15301396359003850.0045002981399551643.148513665450083400011.373494148254395-1052020/4/23 20:29:34190800280059201910160155590.0051866206340491773.15310040726495040.0045002981399551643.148600109124995300011.036144256591797-1052020/4/23 20:29:36190800280059201910160156590.010977804660797123.15328337067483670.0045002981399551643.148783072534881500011.378313064575195-1052020/4/23 20:29:38190800280059201910160157590.003900567302480343.15334838012878650.0045002981399551643.148848081988831400011.373494148254395-1052020/4/23 20:29:40190800280059201910160158590.004623478744179013.1534254381098950.0045002981399551643.1489251399699400011.373494148254395-1052020/4/23 20:29:43190800280059201910160159590.0063937744125723843.15353200101707460.0045002981399551643.149031702877119500011.378313064575195-1052020/4/23 20:29:45190800280059201910160200590.00372008606791496283.1535940024519690.0045002981399551643.149093704312013700011.378313064575195-1052020/4/23 20:29:47190800280059201910160201590.0042063011787831783.15366410746901460.0045002981399551643.149163809329059500011.378313064575195-1052020/4/23 20:29:50190800280059201910160202590.00169139634817838673.15369229740839070.0045002981399551643.149191999268435600011.373494148254395-1052020/4/23 20:29:52190800280059201910160203590.00551799591630697253.1537842640105110.0045002981399551643.14928396587055600011.378313064575195-1052020/4/23 20:29:54190800280059201910160204590.00066570984199643143.15379535917475760.0045002981399551643.149295061034802500011.378313064575195-1052020/4/23 20:29:57190800280059201910160205590.0120823895558714873.15399673233364950.0045002981399551643.149496434193694400011.036144256591797-1052020/4/23 20:29:59190800280059201910160206590.0029952018521726133.1540466523641130.0045002981399551643.14954635422415800011.373494148254395-1052020/4/23 20:30:02190800280059201910160207590.0051659098826348783.15413275086285650.0045002981399551643.149632452722901400011.378313064575195-1032020/4/23 20:30:08190800280059201910160208590.0017762128263711933.1541623544103060.0045002981399551643.14966205627035100011.378313064575195-1052020/4/23 20:30:10190800280059201910160209590.0042763240635395053.15423362647587660.0045002981399551643.149733328335921500011.378313064575195-1052020/4/23 20:30:12190800280059201910160210590.0094905588775873183.15439180246182630.0045002981399551643.14989150432187100011.378313064575195-1052020/4/23 20:30:14190800280059201910160211590.0042654750868678093.15446289371064870.0045002981399551643.149962595570693600011.378313064575195-1072020/4/23 20:30:17190800280059201910160212590.0056984778493642813.15455786834023670.0045002981399551643.150057570200281500011.378313064575195-1072020/4/23 20:30:19190800280059201910160213590.00245573022402822973.1545987971768360.0045002981399551643.15009849903688100011.378313064575195-1072020/4/23 20:30:22190800280059201910160214590.0102262916043400763.15476923537412630.0045002981399551643.150268937234171200011.378313064575195-1072020/4/23 20:30:2419080028005920191016021559-0.00370430620387196543.15476923537412630.00456203657844083.150207198795685700011.040964126586914-1052020/4/23 20:30:26190800280059201910160216590.0086118215695023543.15491276572662740.00456203657844083.150350729148186700011.378313064575195-1092020/4/23 20:30:29190800280059201910160217590.00388774648308753973.15497756150195040.00456203657844083.150415524923509700011.378313064575195-1092020/4/23 20:30:31190800280059201910160218590.00252772588282823563.155019690266420.00456203657844083.15045765368797900011.378313064575195-1052020/4/23 20:30:33190800280059201910160219590.0122727341949939733.15522423582935250.00456203657844083.15066219925091200011.378313064575195-1052020/4/23 20:30:35190800280059201910160220590.0065939808264374733.1553341355105390.00456203657844083.150772098932098400011.378313064575195-1052020/4/23 20:30:3719080028005920191016022159-0.00520240049809217453.1553341355105390.0046487432524136363.150685392258125300011.373494148254395-1052020/4/23 20:30:40190800280059201910160222590.0149671332910656933.15558358772814530.0046487432524136363.150934844475731500011.378313064575195-1052020/4/23 20:30:4219080028005920191016022359-0.000069036585045978433.15558358772814530.0046498938621815493.150933693865963600011.373494148254395-1052020/4/23 20:30:44190800280059201910160224590.003702333662658933.15564529328935970.0046498938621815493.15099539942717800011.378313064575195-1052020/4/23 20:30:47190800280059201910160225590.0025543537922203543.15568786585339780.0046498938621815493.15103797199121600011.040964126586914-1052020/4/23 20:30:49190800280059201910160226590.0173419918864965443.1559768990502540.0046498938621815493.151327005188072400011.378313064575195-1052020/4/23 20:30:51190800280059201910160227590.0071561359800398353.1560961679818310.0046498938621815493.15144627411964900011.378313064575195-1052020/4/23 20:30:53190800280059201910160228590.0060278810560703283.15619663266272530.0046498938621815493.151546738800543600011.378313064575195-1052020/4/23 20:30:56190800280059201910160229590.0085694128647446633.15633945621815170.0046498938621815493.1516895623559700011.378313064575195-1052020/4/23 20:30:5819080028005920191016023059-0.00113614532165229323.15633945621815170.0046688296170350853.151670626601116500011.378313064575195-1052020/4/23 20:31:00190800280059201910160231590.00228215241804718973.15637749209160570.0046688296170350853.151708662474570500011.378313064575195-1052020/4/23 20:31:08190800280059201910160232590.0040731588378548623.15644537806928760.0046688296170350853.151776548452252400011.378313064575195-1052020/4/23 20:31:10190800280059201910160233590.00347254052758216863.1565032537431880.0046688296170350853.15183442412615300011.373494148254395-1052020/4/23 20:31:12190800280059201910160234590.011092207394540313.15668812386962870.0046688296170350853.152019294252593500011.378313064575195-1052020/4/23 20:31:14190800280059201910160235590.0110458545386791233.15687222145249540.0046688296170350853.1522033918354600011.040964126586914-1052020/4/23 20:31:17190800280059201910160236590.0121849589049816133.15707530409759540.0046688296170350853.1524064744805600011.373494148254395-1052020/4/23 20:31:19190800280059201910160237590.0062951506115496163.15718022327733650.0046688296170350853.152511393660301300011.373494148254395-1052020/4/23 20:31:21190800280059201910160238590.00149316294118762023.15720510932592060.0046688296170350853.152536279708885400011.378313064575195-1052020/4/23 20:31:24190800280059201910160239590.0047290064394474033.1572839261004040.0046688296170350853.15261509648336900011.378313064575195-1072020/4/23 20:31:26190800280059201910160240590.0037851778324693443.15734701239685520.0046688296170350853.1526781827798200011.378313064575195-1072020/4/23 20:31:28190800280059201910160241590.00300703663378953933.15739712967595130.0046688296170350853.15272830005891600011.378313064575195-1072020/4/23 20:31:3119080028005920191016024259-0.000095664858235977593.15739712967595130.0046704240313464643.15272670564460500011.378313064575195-1072020/4/23 20:31:3319080028005920191016024359-0.000232751859584823253.15739712967595130.0046743032290258393.152722826446925400011.378313064575195-1072020/4/23 20:31:35190800280059201910160244590.0050140288658440113.1574806968260120.0046743032290258393.15280639359698600011.378313064575195-1072020/4/23 20:31:37190800280059201910160245590.0056185922585427763.15757434003350430.0046743032290258393.152900036804478400011.036144256591797-1072020/4/23 20:31:39190800280059201910160246590.0051678824238479143.1576604714055190.0046743032290258393.15298616817649300011.378313064575195-1052020/4/23 20:31:42190800280059201910160247590.0107006719335913663.15783881593292070.0046743032290258393.153164512703894800011.378313064575195-1072020/4/23 20:31:44190800280059201910160248590.0151545172557234763.15809139122640660.0046743032290258393.153417087997380600011.378313064575195-1052020/4/23 20:31:46190800280059201910160249590.0147255053743720053.15833681630925420.0046743032290258393.153662513080228300011.378313064575195-1052020/4/23 20:31:49190800280059201910160250590.0056698769330978393.15843131425495960.0046743032290258393.153757011025933600011.378313064575195-1072020/4/23 20:31:5119080028005920191016025159-0.000137086957693099983.15843131425495960.0046765880116462533.15375472624331300011.378313064575195-1052020/4/23 20:31:53190800280059201910160252590.0020306620281189683.1584651586228680.0046765880116462533.153788570611221400011.378313064575195-1052020/4/23 20:31:5519080028005920191016025359-0.00200206134468317033.1584651586228680.0047099557005409423.15375520292232700011.378313064575195-1052020/4/23 20:31:58190800280059201910160254590.007835652679204943.15859575283471330.0047099557005409423.153885797134172300011.378313064575195-1072020/4/23 20:32:00190800280059201910160255590.0080772805958986283.1587303741821840.0047099557005409423.15402041848164300011.040964126586914-1052020/4/23 20:32:08190800280059201910160256590.0106661533936858183.15890814340563960.0047099557005409423.154198187705098600011.378313064575195-1072020/4/23 20:32:10190800280059201910160257590.00389760849066078663.1589731035475690.0047099557005409423.15426314784702800011.378313064575195-1052020/4/23 20:32:12190800280059201910160258590.0115843396633863453.1591661758786490.0047099557005409423.15445622017810800011.378313064575195-1072020/4/23 20:32:15190800280059201910160259590.0061758160591125493.1592691061501420.0047099557005409423.15455915044960100011.378313064575195-1072020/4/23 20:32:17190800280059201910160300590.00559295061975717543.15936232199494070.0047099557005409423.154652366294399700011.378313064575195-1072020/4/23 20:32:1919080028005920191016030159-0.0008166041807271543.15936232199494070.0047235657705042473.154638756224436700011.378313064575195-1052020/4/23 20:32:22190800280059201910160302590.0045031583867967133.15943737463790030.0047235657705042473.154713808867396300011.373494148254395-1072020/4/23 20:32:24190800280059201910160303590.00050199462566524743.159445741214920.0047235657705042473.15472217544441600011.378313064575195-1072020/4/23 20:32:26190800280059201910160304590.0029291238170117143.15949455994352270.0047235657705042473.154770994173018700011.378313064575195-1052020/4/23 20:32:29190800280059201910160305590.0071482458151876933.1596136973753210.0047235657705042473.15489013160481700011.045783042907715-1072020/4/23 20:32:31190800280059201910160306590.0137037634849548343.15984209342647840.0047235657705042473.155118527655974300011.378313064575195-1052020/4/23 20:32:33190800280059201910160307590.0077735208906233313.15997165210671270.0047235657705042473.155248086336208700011.378313064575195-1052020/4/23 20:32:36190800280059201910160308590.0079254005104303363.16010374211834840.0047235657705042473.155380176347844400011.378313064575195-1072020/4/23 20:32:38190800280059201910160309590.0047881803475320343.1601835451236590.0047235657705042473.15545997935315500011.378313064575195-1052020/4/23 20:32:40190800280059201910160310590.0045327451080083853.16025909087841450.0047235657705042473.155535525107910500011.378313064575195-1052020/4/23 20:32:43190800280059201910160311590.00735930074006319053.16038174588733420.0047235657705042473.1556581801168300011.378313064575195-1072020/4/23 20:32:45190800280059201910160312590.00252279452979564673.1604237924611790.0047235657705042473.15570022669067500011.378313064575195-1072020/4/23 20:32:47190800280059201910160313590.0128940632566809653.16063869350870250.0047235657705042473.155915127738198500011.378313064575195-1072020/4/23 20:32:50190800280059201910160314590.012004477903246883.16083876813811050.0047235657705042473.156115202367606500011.378313064575195-1072020/4/23 20:32:5219080028005920191016031559-0.0015079563017934563.16083876813811050.0047486983757170093.156090069762393500011.040964126586914-1072020/4/23 20:32:54190800280059201910160316590.0111937895417213443.161025331303990.0047486983757170093.15627663292827300011.383132934570312-1052020/4/23 20:32:57190800280059201910160317590.0049952906556427483.16110858615071780.0047486983757170093.156359887775000800011.378313064575195-1072020/4/23 20:32:59190800280059201910160318590.0077064558863639833.1612370270857210.0047486983757170093.15648832871000400011.383132934570312-1052020/4/23 20:33:02190800280059201910160319590.00559590896591544153.16133029223158960.0047486983757170093.156581593855872600011.378313064575195-1072020/4/23 20:33:08190800280059201910160320590.0080792540684342383.1614649464625270.0047486983757170093.1567162480868100011.378313064575195-1052020/4/23 20:33:10190800280059201910160321590.0058533167466521263.161562501745070.0047486983757170093.15681380336935300011.378313064575195-1072020/4/23 20:33:12190800280059201910160322590.0089915236458182333.16171236047600160.0047486983757170093.156963662100284600011.378313064575195-1052020/4/23 20:33:15190800280059201910160323590.00128112186212092643.16173371250664870.0047486983757170093.156985014130931700011.378313064575195-1072020/4/23 20:33:17190800280059201910160324590.010604021139442923.16191044619069570.0047486983757170093.157161747814978700011.378313064575195-1052020/4/23 20:33:19190800280059201910160325590.010462989099323753.16208482934140540.0047486983757170093.157336130965688400011.040964126586914-1072020/4/23 20:33:22190800280059201910160326590.0116553492844104773.162279085166290.0047486983757170093.15753038679057300011.378313064575195-1072020/4/23 20:33:24190800280059201910160327590.0059440508484840393.16237815267783870.0047486983757170093.157629454302121700011.378313064575195-1072020/4/23 20:33:26190800280059201910160328590.00373093504458665853.16244033492915260.0047486983757170093.157691636553435500011.378313064575195-1072020/4/23 20:33:2819080028005920191016032959-0.0000355043375748209663.16244033492915260.004749290114657533.15769104481449500011.378313064575195-1072020/4/23 20:33:31190800280059201910160330590.0055081332102417953.1625321371520470.004749290114657533.157782847037389700011.373494148254395-1072020/4/23 20:33:33190800280059201910160331590.0031303165014833213.16258430909503160.004749290114657533.15783501898037400011.378313064575195-1072020/4/23 20:33:35190800280059201910160332590.012377275153994563.1627905970076620.004749290114657533.158041306893004700011.383132934570312-1072020/4/23 20:33:37190800280059201910160333590.0101759936660528183.1629601969016950.004749290114657533.158210906787037400011.378313064575195-1072020/4/23 20:33:40190800280059201910160334590.004348319023847583.16303266888175430.004749290114657533.158283378767096700011.378313064575195-1072020/4/23 20:33:42190800280059201910160335590.0115222074091434483.16322470567280820.004749290114657533.158475415558150700011.036144256591797-1072020/4/23 20:33:44190800280059201910160336590.0098406737670302393.16338871689862340.004749290114657533.15863942678396600011.378313064575195-1072020/4/23 20:33:46190800280059201910160337590.0044439840130507953.1634627832967730.004749290114657533.158713493182115700011.383132934570312-1072020/4/23 20:33:49190800280059201910160338590.0054548773914575583.1635536979181290.004749290114657533.158804407803471400011.383132934570312-1072020/4/23 20:33:51190800280059201910160339590.0028955920133739713.16360195778341020.004749290114657533.158852667668752700011.378313064575195-1072020/4/23 20:33:53190800280059201910160340590.0086305597797036173.16374580045318730.004749290114657533.1589965103385300011.383132934570312-1072020/4/23 20:33:55190800280059201910160341590.011287482455372813.1639339251636790.004749290114657533.159184635049021600011.383132934570312-1072020/4/23 20:33:58190800280059201910160342590.0104353735223412513.16410784805841950.004749290114657533.15935855794376200011.383132934570312-1072020/4/23 20:34:00190800280059201910160343590.0059115048497915273.16420637313776170.004749290114657533.15945708302310400011.383132934570312-1072020/4/23 20:34:08190800280059201910160344590.0082843899726867683.1643444463089110.004749290114657533.159595156194253500011.383132934570312-1072020/4/23 20:34:10190800280059201910160345590.0069381771609187133.1644600825941490.004749290114657533.159710792479491400011.040964126586914-1072020/4/23 20:34:12190800280059201910160346590.0044183419086039073.16453372162729570.004749290114657533.15978443151263800011.383132934570312-1072020/4/23 20:34:15190800280059201910160347590.0045564151369035243.1646096618762280.004749290114657533.159860371761570500011.383132934570312-1072020/4/23 20:34:17190800280059201910160348590.0046747634187340743.16468757460116870.004749290114657533.15993828448651100011.378313064575195-1072020/4/23 20:34:1919080028005920191016034959-9.861653325060615e-73.16468757460116870.0047493065507467833.159938268050421800011.383132934570312-1072020/4/23 20:34:22190800280059201910160350590.0145608037710189823.1649302546573690.0047493065507467833.16018094810662200011.383132934570312-1072020/4/23 20:34:2419080028005920191016035159-0.005067286081612113.1649302546573690.0048337613162898363.160096493341079300011.383132934570312-1072020/4/23 20:34:27190800280059201910160352590.011494591832160953.16512183119153920.0048337613162898363.160288069875249600011.383132934570312-1072020/4/23 20:34:29190800280059201910160353590.0048374924808740623.1652024560644440.0048337613162898363.16036869474815400011.383132934570312-1072020/4/23 20:34:31190800280059201910160354590.0029577249661087993.1652517514809290.0048337613162898363.160417990164639400011.383132934570312-1072020/4/23 20:34:34190800280059201910160355590.0069371913559734823.16536737133361350.0048337613162898363.16053361001732400011.036144256591797-1072020/4/23 20:34:3619080028005920191016035659-0.00200896477326750763.16536737133361350.0048672440615302763.16050012727208300011.383132934570312-1072020/4/23 20:34:38190800280059201910160357590.0105152595788240433.16554262565749230.0048672440615302763.16067538159596200011.383132934570312-1072020/4/23 20:34:41190800280059201910160358590.00200206111185252673.1655759933423870.0048672440615302763.160708749280856500011.383132934570312-1072020/4/23 20:34:43190800280059201910160359590.0108821392059326173.16575736233642150.0048672440615302763.16089011827489100011.383132934570312-1072020/4/23 20:34:45190800280059201910160400590.00717980507761243.16587702575728440.0048672440615302763.16100978169575400011.383132934570312-1072020/4/23 20:34:48190800280059201910160401590.00100103067234158523.16589370960173170.0048672440615302763.16102646554020100011.383132934570312-1072020/4/23 20:34:50190800280059201910160402590.0032693757675588133.16594819919849570.0048672440615302763.16108095513696500011.383132934570312-1072020/4/23 20:34:5219080028005920191016040359-0.00196162564679980283.16594819919849570.0048999378215238983.161048261376971700011.383132934570312-1072020/4/23 20:34:55190800280059201910160404590.0096375085413455963.16610882433697950.0048999378215238983.161208886515455500011.383132934570312-1072020/4/23 20:34:57190800280059201910160405590.0037279757671058183.16617095726719680.0048999378215238983.16127101944567300011.036144256591797-1072020/4/23 20:34:59190800280059201910160406590.0022407306823879483.1662083027776850.0048999378215238983.16130836495616100011.383132934570312-1072020/4/23 20:35:08190800280059201910160407590.0072143236175179483.16632854150249440.0048999378215238983.161428603680970500011.383132934570312-1072020/4/23 20:35:10190800280059201910160408590.0112105570733547213.16651538411395350.0048999378215238983.161615446292429500011.383132934570312-1072020/4/23 20:35:12190800280059201910160409590.0118614723905920983.16671307532221260.0048999378215238983.161813137500688600011.383132934570312-1072020/4/23 20:35:15190800280059201910160410590.0075940247625112533.1668396423984330.0048999378215238983.16193970457690900011.383132934570312-1072020/4/23 20:35:17190800280059201910160411590.0041303606703877453.1669084817421420.0048999378215238983.16200854392061800011.383132934570312-1072020/4/23 20:35:19190800280059201910160412590.0031411647796630863.16696083448926970.0048999378215238983.162060896667745700011.383132934570312-1072020/4/23 20:35:22190800280059201910160413590.0034340778365731243.16701806911819260.0048999378215238983.162118131296668600011.383132934570312-1072020/4/23 20:35:24190800280059201910160414590.011512344703078273.16720994152933550.0048999378215238983.162310003707811600011.383132934570312-1072020/4/23 20:35:2619080028005920191016041559-0.0012051813537254933.16720994152933550.0049200241769822053.162289917352353500011.040964126586914-1072020/4/23 20:35:29190800280059201910160416590.0153152747079730033.1674651961097620.0049200241769822053.1625451719327800011.383132934570312-1072020/4/23 20:35:31190800280059201910160417590.00068050378467887643.1674765378394230.0049200241769822053.16255651366244100011.383132934570312-1072020/4/23 20:35:33190800280059201910160418590.0018383456626906993.1675071769346480.0049200241769822053.16258715275766600011.383132934570312-1072020/4/23 20:35:3619080028005920191016041959-0.00136692461092025043.1675071769346480.0049428062535891033.16256437068105900011.383132934570312-1072020/4/23 20:35:38190800280059201910160420590.0030385963618755343.16755782020644670.0049428062535891033.162615013952857700011.383132934570312-1072020/4/23 20:35:4019080028005920191016042159-0.00130972277838736773.16755782020644670.0049646349662832433.162593185240163400011.383132934570312-1052020/4/23 20:35:42190800280059201910160422590.00118151179049164063.1675775120695040.0049646349662832433.16261287710322100011.383132934570312-1072020/4/23 20:35:45190800280059201910160423590.0084737483412027363.16771874120132860.0049646349662832433.162754106235045300011.383132934570312-1072020/4/23 20:35:47190800280059201910160424590.0116592943668365483.16791306277275540.0049646349662832433.16294842780647200011.383132934570312-1072020/4/23 20:35:49190800280059201910160425590.00266974372789263733.16795755850005320.0049646349662832433.1629929235337700011.040964126586914-1072020/4/23 20:35:5119080028005920191016042659-0.00293405493721365933.16795755850005320.0050135358817320263.162944022618321400011.378313064575195-1072020/4/23 20:35:54190800280059201910160427590.0063247382640838623.16806297080398070.0050135358817320263.16304943492224900011.383132934570312-1072020/4/23 20:35:56190800280059201910160428590.0082262037321925163.16820007419252820.0050135358817320263.163186538310796400011.383132934570312-1072020/4/23 20:35:58190800280059201910160429590.00148428673855960373.1682248123042260.0050135358817320263.163211276422494200011.383132934570312-1072020/4/23 20:36:01190800280059201910160430590.0016815341077744963.16825283787300770.0050135358817320263.16323930199127600011.383132934570312-1072020/4/23 20:36:08190800280059201910160431590.0142442211508750923.1684902415563450.0050135358817320263.16347670567461300011.383132934570312-1072020/4/23 20:36:10190800280059201910160432590.0124542014673352243.16869781157820360.0050135358817320263.16368427569647200011.383132934570312-1072020/4/23 20:36:12190800280059201910160433590.0008284390787594023.16871161889591860.0050135358817320263.163698083014186800011.383132934570312-1072020/4/23 20:36:15190800280059201910160434590.003537632292136553.16877057943425730.0050135358817320263.163757043552525500011.383132934570312-1072020/4/23 20:36:17190800280059201910160435590.0039479066617786883.1688363778814110.0050135358817320263.16382284199967900011.040964126586914-1072020/4/23 20:36:19190800280059201910160436590.0114945927634835243.1690279544286360.0050135358817320263.16401441854690400011.383132934570312-1072020/4/23 20:36:22190800280059201910160437590.0072419382631778723.1691486534005910.0050135358817320263.16413511751885900011.383132934570312-1072020/4/23 20:36:24190800280059201910160438590.00095369137125089763.1691645482564650.0050135358817320263.16415101237473300011.383132934570312-1072020/4/23 20:36:27190800280059201910160439590.010728286579251293.16934335303055550.0050135358817320263.164329817148823700011.383132934570312-1072020/4/23 20:36:29190800280059201910160440590.0080200787633657463.16947702101312070.0050135358817320263.16446348513138900011.387951850891113-1072020/4/23 20:36:3319080028005920191016044159-0.0022466480731964113.16947702101312070.0050509800158267243.164426040997293700011.383132934570312-1072020/4/23 20:36:3519080028005920191016044259-0.0040218741632997993.16947702101312070.0051180112550884773.164359009758032300011.383132934570312-1072020/4/23 20:36:38190800280059201910160443590.00669161835685372353.1695885479860830.0051180112550884773.164470536730994400011.383132934570312-1112020/4/23 20:36:41190800280059201910160444590.0061442567966878413.1696909522645520.0051180112550884773.16457294100946400011.383132934570312-1072020/4/23 20:36:43190800280059201910160445590.0034301320556551223.16974812113387830.0051180112550884773.1646301098787900011.040964126586914-1072020/4/23 20:36:46190800280059201910160446590.015768945217132573.1700109368952680.0051180112550884773.164892925640179700011.383132934570312-1072020/4/23 20:36:4819080028005920191016044759-0.00102174165658652783.1700109368952680.0051350402825520273.16487589661271600011.383132934570312-1072020/4/23 20:36:50190800280059201910160448590.00278907804749906063.1700574215292590.0051350402825520273.16492238124670700011.383132934570312-1072020/4/23 20:36:5319080028005920191016044959-0.00026135271764360373.1700574215292590.00513939616114018553.16491802536811900011.387951850891113-1072020/4/23 20:36:55190800280059201910160450590.0109916124492883683.1702406150651850.00513939616114018553.16510121890404500011.383132934570312-1072020/4/23 20:36:57190800280059201910160451590.0053246938623487953.17032935996098080.00513939616114018553.165189963799840600011.383132934570312-1072020/4/23 20:37:0019080028005920191016045259-0.00270524830557405953.17032935996098080.0051844836313404163.1651448763296400011.383132934570312-1072020/4/23 20:37:08190800280059201910160453590.00176832289434969433.1703588320100090.0051844836313404163.165174348378668500011.383132934570312-1072020/4/23 20:37:10190800280059201910160454590.00125054840464144953.1703796744842860.0051844836313404163.16519519085294500011.383132934570312-1072020/4/23 20:37:12190800280059201910160455590.0090615460649132733.17053070025214460.0051844836313404163.16534621662080400011.040964126586914-1072020/4/23 20:37:15190800280059201910160456590.00279302336275577553.1705772506406780.0051844836313404163.165392767009337600011.383132934570312-1052020/4/23 20:37:17190800280059201910160457590.0048483419232070453.17065805633565030.0051844836313404163.165473572704309700011.383132934570312-1052020/4/23 20:37:19190800280059201910160458590.0090842293575406073.17080946016202340.0051844836313404163.165624976530682800011.383132934570312-1052020/4/23 20:37:22190800280059201910160459590.0010118795325979593.17082632482001170.0051844836313404163.16564184118867100011.383132934570312-1052020/4/23 20:37:24190800280059201910160500590.0100241135805845263.17099339338200050.0051844836313404163.1658089097506600011.383132934570312-1052020/4/23 20:37:2619080028005920191016050159-0.00239852792583405973.17099339338200050.0052244590957172563.165768934286283400011.383132934570312-1072020/4/23 20:37:29190800280059201910160502590.021836275234818463.1713573312902090.0052244590957172563.16613287219449200011.383132934570312-1052020/4/23 20:37:3119080028005920191016050359-0.00141525012440979483.1713573312902090.0052480465975220223.16610928469268700011.383132934570312-1072020/4/23 20:37:33190800280059201910160504590.0147047936916351323.17160241118740.0052480465975220223.16635436458987800011.383132934570312-1072020/4/23 20:37:36190800280059201910160505590.0162235982716083533.1718728044902350.0052480465975220223.166624757892712700011.040964126586914-1072020/4/23 20:37:38190800280059201910160506590.00538584031164646153.17196256849574040.0052480465975220223.166714521898218200011.383132934570312-1052020/4/23 20:37:40190800280059201910160507590.0102825071662664413.1721339436161020.0052480465975220223.166885897018579600011.383132934570312-1072020/4/23 20:37:43190800280059201910160508590.0021795840002596383.17217027001445560.0052480465975220223.166922223416933400011.383132934570312-1072020/4/23 20:37:45190800280059201910160509590.0072143236175179483.1722905087392650.0052480465975220223.16704246214174300011.383132934570312-1072020/4/23 20:37:47190800280059201910160510590.0095960851758718493.17245044349237970.0052480465975220223.167202396894857500011.383132934570312-1052020/4/23 20:37:50190800280059201910160511590.00597166502848267563.17254997124311670.0052480465975220223.167301924645594500011.383132934570312-1072020/4/23 20:37:52190800280059201910160512590.0083968229591846473.17268991828569020.0052480465975220223.16744187168816800011.383132934570312-1072020/4/23 20:37:54190800280059201910160513590.0022772215306758883.1727278719785220.0052480465975220223.167479825380999700011.383132934570312-1072020/4/23 20:37:57190800280059201910160514590.0087134037166833883.1728730953695910.0052480465975220223.167625048772068700011.383132934570312-1072020/4/23 20:37:59190800280059201910160515590.0036451318301260473.17293384756502840.0052480465975220223.16768580096750600011.036144256591797-1072020/4/23 20:38:01190800280059201910160516590.0119314957410097123.17313270583167960.0052480465975220223.167884659234157400011.383132934570312-1072020/4/23 20:38:0819080028005920191016051759-0.00149809417780488733.17313270583167960.0052730148330092223.167859690998670300011.383132934570312-1072020/4/23 20:38:10190800280059201910160518590.0134631218388676643.1733570911906250.0052730148330092223.168084076357615700011.383132934570312-1072020/4/23 20:38:12190800280059201910160519590.00479804258793592453.17343705856718250.0052730148330092223.16816404373417300011.383132934570312-1052020/4/23 20:38:15190800280059201910160520590.00684448471292853363.17355113331274240.0052730148330092223.16827811847973300011.383132934570312-1052020/4/23 20:38:17190800280059201910160521590.0115281250327825553.17374326872850080.0052730148330092223.168470253895491400011.383132934570312-1072020/4/23 20:38:19190800280059201910160522590.0106503730639815333.17392077495111420.0052730148330092223.16864776011810500011.383132934570312-1072020/4/23 20:38:22190800280059201910160523590.0059371469542384153.1740197273979050.0052730148330092223.168746712564895600011.383132934570312-1052020/4/23 20:38:2419080028005920191016052459-0.000074954339652322233.1740197273979050.0052742640720279883.16874546332587700011.383132934570312-1072020/4/23 20:38:26190800280059201910160525590.002815706655383113.1740666558440620.0052742640720279883.16879239177203400011.036144256591797-1072020/4/23 20:38:29190800280059201910160526590.0082952398806810383.17420490984073120.0052742640720279883.168930645768703400011.383132934570312-1052020/4/23 20:38:31190800280059201910160527590.0103732412680983543.1743777971905550.0052742640720279883.169103533118527300011.383132934570312-1072020/4/23 20:38:33190800280059201910160528590.00356130232103168963.17443715222837540.0052742640720279883.169162888156347600011.383132934570312-1072020/4/23 20:38:36190800280059201910160529590.009329803287982943.1745926489440020.0052742640720279883.169318384871974400011.383132934570312-1052020/4/23 20:38:38190800280059201910160530590.0050396705046296123.17467664345618460.0052742640720279883.16940237938415700011.383132934570312-1072020/4/23 20:38:40190800280059201910160531590.000069036577770020813.17467779406582770.0052742640720279883.169403529993800011.383132934570312-1072020/4/23 20:38:43190800280059201910160532590.00506531354039907463.17476221595876360.0052742640720279883.16948795188673600011.383132934570312-1072020/4/23 20:38:45190800280059201910160533590.0060377428308129313.17486284500381850.0052742640720279883.169588580931790700011.383132934570312-1072020/4/23 20:38:47190800280059201910160534590.00394297530874609953.1749285612617020.0052742640720279883.16965429718967400011.383132934570312-1072020/4/23 20:38:4919080028005920191016053559-0.00215492816641926773.1749285612617020.0053101795427800283.16961838171892200011.040964126586914-1072020/4/23 20:38:52190800280059201910160536590.0103101218119263653.17510039662742340.0053101795427800283.169790217084643500011.383132934570312-1072020/4/23 20:38:5419080028005920191016053759-0.0007002280326560143.17510039662742340.0053218500100918513.169778546617331400011.383132934570312-1072020/4/23 20:38:5619080028005920191016053859-0.0053503355011343963.17510039662742340.00541102226579249453.16968937436163100011.383132934570312-1072020/4/23 20:38:58190800280059201910160539590.0047290059737861163.1751792133960880.00541102226579249453.169768191130295500011.383132934570312-1072020/4/23 20:39:01190800280059201910160540590.00265790871344506743.1752235118759650.00541102226579249453.169812489610172700011.383132934570312-1072020/4/23 20:39:08190800280059201910160541590.0073523968458175663.17534605182456040.00541102226579249453.16993502955876800011.383132934570312-1072020/4/23 20:39:10190800280059201910160542590.0080082444474101073.17547952256413830.00541102226579249453.17006850029834600011.383132934570312-1072020/4/23 20:39:12190800280059201910160543590.0042339158244431023.1755500878247840.00541102226579249453.17013906555899200011.383132934570312-1072020/4/23 20:39:15190800280059201910160544590.0045041446574032313.17562515690207860.00541102226579249453.17021413463628600011.383132934570312-1072020/4/23 20:39:17190800280059201910160545590.0203657951205968863.17596458680648870.00541102226579249453.170553564540696400011.040964126586914-1072020/4/23 20:39:19190800280059201910160546590.0030030915513634683.17601463833383060.00541102226579249453.17060361606803800011.378313064575195-1072020/4/23 20:39:22190800280059201910160547590.0081995744258165363.1761512979088860.00541102226579249453.170740275643093600011.387951850891113-1072020/4/23 20:39:24190800280059201910160548590.00792342796921733.17628335503728380.00541102226579249453.170872332771491400011.383132934570312-1072020/4/23 20:39:26190800280059201910160549590.0197296719998121263.1766121829013690.00541102226579249453.171201160635576800011.383132934570312-1072020/4/23 20:39:2819080028005920191016055059-0.00055229262216016653.1766121829013690.0054202271429357513.171191955758433600011.383132934570312-1092020/4/23 20:39:31190800280059201910160551590.0088712014257907873.17676003625560850.0054202271429357513.17133980911267300011.383132934570312-1092020/4/23 20:39:33190800280059201910160552590.0061097382567822933.17686186523013170.0054202271429357513.17144163808719600011.383132934570312-1052020/4/23 20:39:35190800280059201910160553590.0125646591186523443.17707127621864240.0054202271429357513.17165104907570700011.383132934570312-1052020/4/23 20:39:38190800280059201910160554590.0082498723641037943.17720877408584550.0054202271429357513.1717885469429100011.378313064575195-1052020/4/23 20:39:40190800280059201910160555590.0090092755854129793.1773589286718710.0054202271429357513.171938701528935300011.040964126586914-1072020/4/23 20:39:42190800280059201910160556590.0095122558996081353.17751746627694540.0054202271429357513.1720972391340100011.387951850891113-1052020/4/23 20:39:4419080028005920191016055759-0.0037279757671058183.17751746627694540.0054823600731531253.17203510620379200011.378313064575195-1072020/4/23 20:39:4719080028004520200423194600-10.753609657287598469.76252888365144186.01832173384028283.744207149811131.48666954040527340014.16385555267334-1112020/4/23 20:39:47190800280059201910160558590.00556237716227769853.1776101725640190.0054823600731531253.17212781249086600011.383132934570312-1072020/4/23 20:39:49190800280045202004231956008.464993476867676471.1733611630101186.01832173384028285.155039429169851.46859467029571530014.16385555267334-1092020/4/23 20:39:4919080028005920191016055959-0.008364276029169563.1776101725640190.0056217646724103963.171988407891608700011.383132934570312-1072020/4/23 20:39:511908002800452020042320060015.658373832702637473.7830902060363186.01832173384028287.7647684721961.48215079307556150014.16385555267334-1092020/4/23 20:39:52190800280059201910160600590.0061856787651777273.1777132672095260.0056217646724103963.172091502537115500011.383132934570312-1072020/4/23 20:39:541908002800452020042320160024.45999526977539477.859755957892186.01832173384028291.84143422405171.48215079307556150014.16385555267334-1092020/4/23 20:39:54190800280059201910160601590.009384044446051123.17786966795742030.0056217646724103963.1722479032850100011.383132934570312-1072020/4/23 20:39:561908002800452020042320260016.246469497680664480.56750084240497186.01832173384028294.549179108564661.48666954040527340014.159036636352539-1092020/4/23 20:39:56190800280059201910160602590.0063513661734759813.1779755240595680.0056217646724103963.17235375938715800011.387951850891113-1072020/4/23 20:39:591908002800452020042320360030.982900619506836485.73131755885663186.01832173384028299.71299582501641.47763216495513920014.106023788452148-1092020/4/23 20:39:59190800280059201910160603590.009591155685484413.17813537665841130.0056217646724103963.17251361198600100011.383132934570312-1072020/4/23 20:40:01190800280059201910160604590.0051392810419201853.1782210313390.0056217646724103963.172599266666589600011.383132934570312-1072020/4/23 20:40:08190800280059201910160605590.0195896271616220473.1785475251164740.0056217646724103963.172925760444063500011.045783042907715-1072020/4/23 20:40:10190800280059201910160606590.0064243483357131483.1786545975856980.0056217646724103963.173032832913287700011.383132934570312-1072020/4/23 20:40:12190800280059201910160607590.00150598376058042053.1786796973154110.0056217646724103963.173057932643000600011.383132934570312-1072020/4/23 20:40:1519080028005920191016060859-0.00122490641660988333.1786796973154110.0056421797800150563.173037517535395800011.383132934570312-1052020/4/23 20:40:1719080028005920191016060959-0.0029784357175230983.1786796973154110.0056918203746572743.17298787694075400011.383132934570312-1072020/4/23 20:40:19190800280059201910160610590.0058355643413960933.17877695672384060.0056918203746572743.173085136349183400011.383132934570312-1052020/4/23 20:40:22190800280059201910160611590.0091128312051296233.17892883723770630.0056918203746572743.17323701686304900011.383132934570312-1092020/4/23 20:40:24190800280059201910160612590.0065693245269358163.17903832598155270.0056918203746572743.173346505606895500011.383132934570312-1072020/4/23 20:40:27190800280059201910160613590.0067064119502902033.17915009951548870.0056918203746572743.173458279140831500011.383132934570312-1052020/4/23 20:40:29190800280059201910160614590.0059756101109087473.1792496930178660.0056918203746572743.17355787264320900011.387951850891113-1072020/4/23 20:40:3119080028005920191016061559-0.005591963883489373.1792496930178660.0057850197739835033.173464673243882500011.045783042907715-1052020/4/23 20:40:33190800280059201910160616590.0097519112750887873.17941222486954440.0057850197739835033.173627205095560700011.383132934570312-1072020/4/23 20:40:36190800280059201910160617590.0112657854333519943.17959998795510620.0057850197739835033.173814968181122500011.383132934570312-1072020/4/23 20:40:38190800280059201910160618590.012076471932232383.179801262493270.0057850197739835033.174016242719286400011.383132934570312-1072020/4/23 20:40:4019080028005920191016061959-0.000093692578957416123.179801262493270.0057865813170092693.17401468117626100011.383132934570312-1072020/4/23 20:40:42190800280059201910160620590.00246855127625167373.1798424050162460.0057865813170092693.17405582369923700011.383132934570312-1072020/4/23 20:40:45190800280059201910160621590.0040968284010887153.1799106854914220.0057865813170092693.174124104174412600011.383132934570312-1072020/4/23 20:40:47190800280059201910160622590.0085398266091942793.18005301593418150.0057865813170092693.174266434617172300011.383132934570312-1072020/4/23 20:40:50190800280059201910160623590.00280584441497921943.18009978000929870.0057865813170092693.174313198692289500011.383132934570312-1072020/4/23 20:40:52190800280059201910160624590.0046274242922663693.1801769037442860.0057865813170092693.174390322427276700011.383132934570312-1072020/4/23 20:40:54190800280059201910160625590.0147383259609341623.1804225425104240.0057865813170092693.17463596119341500011.045783042907715-1072020/4/23 20:40:57190800280059201910160626590.0154760302975773813.18068047635475230.0057865813170092693.17489389503774300011.383132934570312-1072020/4/23 20:40:59190800280059201910160627590.0064993016421794893.18078879804882360.0057865813170092693.175002216731814400011.383132934570312-1072020/4/23 20:41:01190800280059201910160628590.0046530663967132573.18086634915699930.0057865813170092693.1750797678399900011.383132934570312-1072020/4/23 20:41:08190800280059201910160629590.0041796728037297733.1809360103680740.0057865813170092693.175149429051064700011.383132934570312-1072020/4/23 20:41:10190800280059201910160630590.00492230849340558053.1810180488457370.0057865813170092693.17523146752872800011.383132934570312-1072020/4/23 20:41:12190800280059201910160631590.0091739771887660033.18117094845882380.0057865813170092693.175384367141814500011.383132934570312-1072020/4/23 20:41:15190800280059201910160632590.0060209771618247033.18127129807649120.0057865813170092693.17548471675948200011.383132934570312-1072020/4/23 20:41:17190800280059201910160633590.0035997652448713783.18133129416261970.0057865813170092693.175544712845610500011.383132934570312-1072020/4/23 20:41:20190800280059201910160634590.00188667140901088713.18136273868670.0057865813170092693.175576157369690600011.383132934570312-1072020/4/23 20:41:22190800280059201910160635590.0069095767103135593.18147789829601240.0057865813170092693.17569131697900300011.045783042907715-1072020/4/23 20:41:24190800280059201910160636590.00766503345221281053.1816056488558420.0057865813170092693.17581906753883300011.383132934570312-1072020/4/23 20:41:27190800280059201910160637590.0044183414429426193.18167928788098870.0057865813170092693.175892706563979500011.378313064575195-1072020/4/23 20:41:29190800280059201910160638590.0126119991764426233.1818894878635720.0057865813170092693.17610290654656300011.383132934570312-1072020/4/23 20:41:31190800280059201910160639590.0086305597797036173.18203333052559940.0057865813170092693.1762467492085900011.387951850891113-1072020/4/23 20:41:3419080028005620200423195100-109.750038146972661.77202666101535032284.849268243823-2283.077241582808100014.226600646972656-1132020/4/23 20:41:34190800280059201910160640590.0051511158235371113.1821191824587070.0057865813170092693.176332601141697700011.378313064575195-1072020/4/23 20:41:3619080028005620200423200100-112.161567687988281.77202666101535032303.542862431929-2301.7708357709134100014.21674919128418-1092020/4/23 20:41:37190800280059201910160641590.0047635249793529513.1821985745393180.0057865813170092693.176411993222308700011.378313064575195-1072020/4/23 20:41:3819080028005620200423201100-108.129211425781251.77202666101535032321.5643974935324-2319.792370832517100014.221674919128418-1052020/4/23 20:41:3919080028005920191016064259-0.00107006717007607223.1821985745393180.0058044157693494483.176394158769968400011.378313064575195-1072020/4/23 20:41:4119080028005620200423202100-107.76003265380861.77202666101535032339.5244031758475-2337.752376514832100014.226600646972656-1052020/4/23 20:41:41190800280059201910160643590.0004142195393797013.18220547819817550.0058044157693494483.17640106242882600011.387951850891113-1072020/4/23 20:41:4319080028005620200423203100-114.877853393554691.77202666101535032358.6707116487414-2356.898684987726100014.226600646972656-1052020/4/23 20:41:44190800280059201910160644590.00300407805480062963.1822555461660280.0058044157693494483.176451130396678500011.383132934570312-1072020/4/23 20:41:4519080028005620200423204100-124.36452484130861.77202666101535032379.398132925873-2377.6261062648578100014.162561416625977-1052020/4/23 20:41:46190800280059201910160645590.0100103057920932773.1824223845985010.0058044157693494483.176617968829151400011.040964126586914-1072020/4/23 20:41:48190800280059201910160646590.016120042651891713.1826910519734960.0058044157693494483.176886636204146400011.383132934570312-1072020/4/23 20:41:50190800280059201910160647590.0094580119475722313.1828486855108250.0058044157693494483.177044269741475400011.378313064575195-1072020/4/23 20:41:52190800280059201910160648590.0083189085125923163.1829873339859210.0058044157693494483.177182918216571400011.383132934570312-1072020/4/23 20:41:55190800280059201910160649590.00120814028196036823.1830074696580470.0058044157693494483.177203053888697500011.383132934570312-1072020/4/23 20:41:57190800280059201910160650590.0098031964153051383.18317085626684150.0058044157693494483.17736644049749200011.383132934570312-1072020/4/23 20:42:00190800280059201910160651590.0097814984619617463.18333388123897980.0058044157693494483.1775294654696300011.383132934570312-1072020/4/23 20:42:08190800280059201910160652590.0014625896001234653.1833582577326050.0058044157693494483.177553841963255600011.383132934570312-1072020/4/23 20:42:10190800280059201910160653590.0115162897855043413.1835501958912050.0058044157693494483.177745780121855400011.383132934570312-1072020/4/23 20:42:12190800280059201910160654590.00328121031634509563.1836048827287370.0058044157693494483.177800466959387600011.383132934570312-1072020/4/23 20:42:15190800280059201910160655590.0074569382704794413.1837291650323350.0058044157693494483.177924749262985400011.045783042907715-1072020/4/23 20:42:17190800280059201910160656590.0100941359996795653.18389740062921960.0058044157693494483.1780929848598700011.383132934570312-1072020/4/23 20:42:20190800280059201910160657590.008777510374784473.18404369246325740.0058044157693494483.17823927669390800011.383132934570312-1072020/4/23 20:42:22190800280059201910160658590.00386604899540543563.18410812661326050.0058044157693494483.17830371084391100011.383132934570312-1072020/4/23 20:42:2419080028005920191016065959-0.00375263183377683163.18410812661326050.0058669596333639853.178241166979896400011.383132934570312-1072020/4/23 20:42:2719080028005920191016070059-0.00386604899540543563.18410812661326050.0059313937833671953.178176732829893300011.383132934570312-1072020/4/23 20:42:29190800280059201910160701590.0064204032532870773.18421513333130160.0059313937833671953.178283739547934400011.378313064575195-1072020/4/23 20:42:31190800280059201910160702590.0088248495012521743.18436221415257670.0059313937833671953.178430820369209500011.383132934570312-1072020/4/23 20:42:33190800280059201910160703590.0092933122068643573.1845171026860950.0059313937833671953.178585708902727600011.383132934570312-1072020/4/23 20:42:36190800280059201910160704590.00389267737045884133.1845819806405140.0059313937833671953.178650586857146600011.383132934570312-1072020/4/23 20:42:38190800280059201910160705590.0088850092142820363.18473006412365220.0059313937833671953.17879867034028500011.045783042907715-1072020/4/23 20:42:40190800280059201910160706590.0099570490419864653.18489601493490240.0059313937833671953.17896462115153500011.383132934570312-1072020/4/23 20:42:43190800280059201910160707590.00303267873823642733.1849465595813330.0059313937833671953.179015165797965700011.383132934570312-1072020/4/23 20:42:45190800280059201910160708590.0151633946225047113.18519928281901970.0059313937833671953.179267889035652500011.383132934570312-1072020/4/23 20:42:47190800280059201910160709590.010285465046763423.18537070724187150.0059313937833671953.179439313458504400011.383132934570312-1072020/4/23 20:42:50190800280059201910160710590.0050801071338355543.185455375696010.0059313937833671953.17952398191264300011.383132934570312-1072020/4/23 20:42:52190800280059201910160711590.00272990437224507333.18550087410133380.0059313937833671953.179569480317966600011.383132934570312-1072020/4/23 20:42:54190800280059201910160712590.0088070966303348543.1856476590504840.0059313937833671953.179716265267116700011.378313064575195-1072020/4/23 20:42:57190800280059201910160713590.00279696844518184663.18569427519196240.0059313937833671953.17976288140859500011.378313064575195-1072020/4/23 20:42:5919080028005920191016071459-0.0000078899456639192073.18569427519196240.0059315252824547243.179762749909507600011.383132934570312-1072020/4/23 20:43:0119080028005920191016071559-0.00065387488575652243.18569427519196240.005942423197513753.179751851994448800011.045783042907715-1072020/4/23 20:43:08190800280059201910160716590.0111612444743514063.18588029593649140.005942423197513753.179937872738977800011.378313064575195-1072020/4/23 20:43:10190800280059201910160717590.0047092819586396223.1859587839719430.005942423197513753.180016360774429600011.383132934570312-1012020/4/23 20:43:13190800280059201910160718590.01326981931924823.186179947629890.005942423197513753.180237524432376600011.383132934570312-1072020/4/23 20:43:15190800280059201910160719590.011465004645287993.18637103104298360.005942423197513753.1804286078454700011.383132934570312-1072020/4/23 20:43:17190800280059201910160720590.0110231703147292143.1865547505479760.005942423197513753.180612327350462300011.378313064575195-1072020/4/23 20:43:20190800280059201910160721590.0068001043982803823.1866680856176350.005942423197513753.180725662420121200011.383132934570312-1072020/4/23 20:43:22190800280059201910160722590.0116020925343036653.1868614538305780.005942423197513753.180919030633064400011.383132934570312-1072020/4/23 20:43:2419080028005920191016072359-0.00074855395359918483.1868614538305780.00595489909635676853.18090655473422100011.383132934570312-1072020/4/23 20:43:27190800280059201910160724590.0125173199921846393.18707007583624160.00595489909635676853.181115176739884600011.383132934570312-1072020/4/23 20:43:29190800280059201910160725590.0102479886263608933.18724087565265620.00595489909635676853.181285976556299300011.045783042907715-1072020/4/23 20:43:31190800280059201910160726590.012609040364623073.1874510263231960.00595489909635676853.18149612722683900011.383132934570312-1072020/4/23 20:43:34190800280059201910160727590.0028226103167980913.18749806982759630.00595489909635676853.181543170731239400011.383132934570312-1072020/4/23 20:43:36190800280059201910160728590.009062532335519793.18764911202995370.00595489909635676853.181694212933596800011.383132934570312-1072020/4/23 20:43:38190800280059201910160729590.010445236228406433.18782319930124560.00595489909635676853.181868300204888600011.383132934570312-1072020/4/23 20:43:41190800280059201910160730590.0074411579407751563.1879472186026730.00595489909635676853.181992319506316200011.383132934570312-1072020/4/23 20:43:43190800280059201910160731590.00235118903219699863.18798640508698660.00595489909635676853.182031505990629700011.383132934570312-1072020/4/23 20:43:45190800280059201910160732590.0087804682552814483.1881327462321540.00595489909635676853.18217784713579700011.383132934570312-1072020/4/23 20:43:48190800280059201910160733590.0138191534206271173.18836306545720040.00595489909635676853.182408166360843400011.383132934570312-1072020/4/23 20:43:50190800280059201910160734590.0042023560963571073.1884331047274750.00595489909635676853.18247820563111800011.383132934570312-1072020/4/23 20:43:5219080028005920191016073559-0.0031372201628983023.1884331047274750.0060071860998012783.182425918627673800011.045783042907715-1072020/4/23 20:43:55190800280059201910160736590.0142905740067362793.18867128096130830.0060071860998012783.18266409486150700011.378313064575195-1072020/4/23 20:43:57190800280059201910160737590.0054884087294340133.1887627544407950.0060071860998012783.182755568340993600011.378313064575195-1072020/4/23 20:43:59190800280059201910160738590.00696875061839818953.1888789002867530.0060071860998012783.18287171418695200011.383132934570312-1072020/4/23 20:44:02190800280059201910160739590.0098150307312607773.18904248412585020.0060071860998012783.18303529802604900011.383132934570312-1072020/4/23 20:44:08190800280059201910160740590.016218667849898343.1893127952489720.0060071860998012783.18330560914917100011.383132934570312-1072020/4/23 20:44:10190800280059201910160741590.0100162234157323843.18947973231053970.0060071860998012783.183472546210738500011.383132934570312-1072020/4/23 20:44:12190800280059201910160742590.00269341329112648963.1895246225322220.0060071860998012783.183517436432420600011.383132934570312-1072020/4/23 20:44:15190800280059201910160743590.0149848852306604393.18977437062149560.0060071860998012783.183767184521694400011.383132934570312-1072020/4/23 20:44:1719080028005920191016074459-0.00102470023557543753.18977437062149560.0060242644368612153.183750106184634300011.383132934570312-1072020/4/23 20:44:19190800280059201910160745590.0105468193069100383.1899501509430820.0060242644368612153.183925886506220800011.050601959228516-1072020/4/23 20:44:22190800280059201910160746590.0159671772271394733.19021627055133150.0060242644368612153.1841920061144700011.383132934570312-1072020/4/23 20:44:24190800280059201910160747590.0094008119776844983.19037295074414560.0060242644368612153.184348686307284300011.383132934570312-1052020/4/23 20:44:26190800280059201910160748590.00186596030835062273.19040405008319940.0060242644368612153.18437978564633800011.383132934570312-1072020/4/23 20:44:29190800280059201910160749590.0061837062239646913.19050711185532080.0060242644368612153.184482847418459400011.383132934570312-1072020/4/23 20:44:31190800280059201910160750590.0121405785903334623.1907094548262580.0060242644368612153.184685190389396700011.383132934570312-1052020/4/23 20:44:3319080028005920191016075159-0.0094777373597025873.1907094548262580.0061822267302391173.18452722809601900011.383132934570312-1072020/4/23 20:44:35190800280059201910160752590.0067310677841305733.19082163928802440.0061822267302391173.184639412557785500011.383132934570312-1072020/4/23 20:44:3819080028005920191016075359-0.00371614121831953533.19082163928802440.0062441624159168013.184577476872107600011.383132934570312-1072020/4/23 20:44:40190800280059201910160754590.0106770023703575133.1909995893351710.0062441624159168013.18475542691925400011.383132934570312-1072020/4/23 20:44:42190800280059201910160755590.0052428366616368293.19108696994531640.0062441624159168013.184842807529399500011.045783042907715-1072020/4/23 20:44:4419080028005920191016075659-0.00120814028196036823.19108696994531640.0062642980875689183.184822671857747300011.383132934570312-1072020/4/23 20:44:47190800280059201910160757590.0117007158696651463.19128198187881870.0062642980875689183.185017683791249600011.383132934570312-1072020/4/23 20:44:49190800280059201910160758590.00076038890983909373.19129465502703220.0062642980875689183.18503035693946300011.378313064575195-1072020/4/23 20:44:51190800280059201910160759590.0065101506188511853.191403157539080.0062642980875689183.18513885945151100011.383132934570312-1072020/4/23 20:44:54190800280059201910160800590.0099955126643180853.1915697494144910.0062642980875689183.185305451326921700011.378313064575195-1072020/4/23 20:44:5619080028005920191016080159-0.00142116763163357973.1915697494144910.0062879842149875483.18528176519950300011.383132934570312-1072020/4/23 20:44:58190800280059201910160802590.007697579916566613.19169804241366030.0062879842149875483.185410058198672600011.378313064575195-1072020/4/23 20:45:00190800280059201910160803590.0064184307120740413.191805016258180.0062879842149875483.185517032043192500011.383132934570312-1072020/4/23 20:45:08190800280059201910160804590.0171003639698028563.19209002233516160.0062879842149875483.18580203812017400011.378313064575195-1072020/4/23 20:45:10190800280059201910160805590.0100448243319988253.1922574360768860.0062879842149875483.18596945186189800011.050601959228516-1072020/4/23 20:45:13190800280059201910160806590.0108663598075509073.19243854206920740.0062879842149875483.186150557854219700011.378313064575195-1072020/4/23 20:45:15190800280059201910160807590.00127914932090789083.19245986122517160.0062879842149875483.18617187701018400011.383132934570312-1052020/4/23 20:45:17190800280059201910160808590.0054312078282237053.1925503813520290.0062879842149875483.18626239713704100011.378313064575195-1072020/4/23 20:45:19190800280059201910160809590.0070506082847714423.192667891492690.0062879842149875483.186379907277702400011.378313064575195-1072020/4/23 20:45:22190800280059201910160810590.0089402385056018833.1928168954708230.0062879842149875483.186528911255835300011.378313064575195-1072020/4/23 20:45:24190800280059201910160811590.0043749478645622733.19288981126592740.0062879842149875483.186601827050939800011.378313064575195-1072020/4/23 20:45:26190800280059201910160812590.00107006705366075043.19290764571694160.0062879842149875483.18661966150195400011.383132934570312-1072020/4/23 20:45:29190800280059201910160813590.011862459592521193.19310535337570030.0062879842149875483.186817369160712700011.378313064575195-1072020/4/23 20:45:31190800280059201910160814590.0127264028415083893.1933174600854470.0062879842149875483.187029475870459400011.383132934570312-1072020/4/23 20:45:33190800280059201910160815590.0144976833835244183.19355908814295870.0062879842149875483.18727110392797100011.045783042907715-1072020/4/23 20:45:36190800280059201910160816590.0038502691313624383.19362325929454150.0062879842149875483.18733527507955400011.378313064575195-1072020/4/23 20:45:38190800280059201910160817590.00196754280477762223.19365605167348930.0062879842149875483.187368067458501700011.378313064575195-1072020/4/23 20:45:40190800280059201910160818590.0074214334599673753.19377974222997760.0062879842149875483.1874917580149900011.378313064575195-1072020/4/23 20:45:43190800280059201910160819590.0105478055775165563.1939555389854460.0062879842149875483.187667554770458300011.378313064575195-1072020/4/23 20:45:45190800280059201910160820590.00041323355981148783.1939624262113690.0062879842149875483.18767444199638100011.378313064575195-1072020/4/23 20:45:47190800280059201910160821590.0142935328185558323.19420065176163660.0062879842149875483.18791266754664900011.378313064575195-1072020/4/23 20:45:49190800280059201910160822590.007737029343843463.19432960224915340.0062879842149875483.188041618034165700011.383132934570312-1072020/4/23 20:45:52190800280059201910160823590.00400806730613112453.194396403368480.0062879842149875483.188108419153492500011.378313064575195-1072020/4/23 20:45:54190800280059201910160824590.00363921490497887133.19445705695048470.0062879842149875483.18816907273549700011.378313064575195-1072020/4/23 20:45:56190800280059201910160825590.0074194609187543393.19458071463218470.0062879842149875483.18829273041719700011.045783042907715-1072020/4/23 20:45:59190800280059201910160826590.009856453165411953.1947449888539510.0062879842149875483.188457004638963500011.378313064575195-1072020/4/23 20:46:01190800280059201910160827590.0133240614086389543.19496705654528370.0062879842149875483.18867907233029600011.378313064575195-1072020/4/23 20:46:08190800280059201910160828590.0200393516570329673.19530104573628650.0062879842149875483.18901306152129900011.378313064575195-1072020/4/23 20:46:1019080028005920191016082959-0.001171649550087753.19530104573628650.0063075117073362393.188993534028950400011.378313064575195-1072020/4/23 20:46:13190800280059201910160830590.00094185653142631053.19531674334496870.0063075117073362393.189009231637632600011.378313064575195-1072020/4/23 20:46:15190800280059201910160831590.0080190924927592283.19545039488967530.0063075117073362393.18914288318233900011.378313064575195-1072020/4/23 20:46:18190800280059201910160832590.0101138595491647723.1956189592179870.0063075117073362393.189311447510650800011.378313064575195-1072020/4/23 20:46:20190800280059201910160833590.007076250389218333.19573689672701060.0063075117073362393.189429385019674400011.378313064575195-1072020/4/23 20:46:22190800280059201910160834590.00265790871344506743.19578119520688770.0063075117073362393.189473683499551600011.378313064575195-1072020/4/23 20:46:25190800280059201910160835590.0117618637159466743.1959772262624910.0063075117073362393.18966971455515500011.045783042907715-1072020/4/23 20:46:27190800280059201910160836590.0126800499856472023.1961885604228590.0063075117073362393.18988104871552300011.378313064575195-1072020/4/23 20:46:29190800280059201910160837590.0050672856159508233.19627301518442540.0063075117073362393.189965503477089300011.378313064575195-1072020/4/23 20:46:33190800280059201910160838590.0065012741833925253.19638136975268240.0063075117073362393.190073858045346300011.378313064575195-1072020/4/23 20:46:35190800280059201910160839590.0023294920101761823.1964201946180140.0063075117073362393.19011268291067800011.378313064575195-1072020/4/23 20:46:38190800280059201910160840590.0027723121456801893.1964663998220020.0063075117073362393.19015888811466600011.378313064575195-1072020/4/23 20:46:4119080028005920191016084159-0.00051185698248445993.1964663998220020.0063160426567168413.190150357165285400011.378313064575195-1072020/4/23 20:46:43190800280059201910160842590.010566543787717823.19664250887771530.0063160426567168413.190326466220998500011.378313064575195-1072020/4/23 20:46:46190800280059201910160843590.0129443611949682243.1968582482256370.0063160426567168413.190542205568920300011.378313064575195-1072020/4/23 20:46:48190800280059201910160844590.0092213172465562823.19701193683921850.0063160426567168413.190695894182501700011.378313064575195-1052020/4/23 20:46:50190800280059201910160845590.0072744842618703843.19713317824097750.0063160426567168413.190817135584260700011.045783042907715-1072020/4/23 20:46:53190800280059201910160846590.0092933122068643573.19728806677938640.0063160426567168413.190972024122669600011.378313064575195-1072020/4/23 20:46:55190800280059201910160847590.006261619273573163.197392427097680.0063160426567168413.191076384440963300011.378313064575195-1072020/4/23 20:46:57190800280059201910160848590.0061205867677927023.1974944368766680.0063160426567168413.19117839421995100011.378313064575195-1072020/4/23 20:47:00190800280059201910160849590.0065150819718837743.1976030215755620.0063160426567168413.191286978918845400011.378313064575195-1072020/4/23 20:47:08190800280059201910160850590.0106414975598454483.1977803798716230.0063160426567168413.19146433721490600011.378313064575195-1072020/4/23 20:47:10190800280059201910160851590.0023600652348250153.1978197142932610.0063160426567168413.19150367163654400011.378313064575195-1052020/4/23 20:47:13190800280059201910160852590.0057063675485551363.1979148204166410.0063160426567168413.191598777759924400011.373494148254395-1072020/4/23 20:47:1519080028005920191016085359-0.0015335984062403443.1979148204166410.006341602630258813.191573217786382300011.378313064575195-1072020/4/23 20:47:17190800280059201910160854590.00316089019179344183.19796750191956750.006341602630258813.191625899289308500011.378313064575195-1052020/4/23 20:47:1919080028004820200423195600-10.4904451370239260.5194681231768672203.69632160510693-203.176853481930071.7850718498229980014.106023788452148-1112020/4/23 20:47:21190800280059201910160855590.0086769126355648043.19811211713097340.006341602630258813.191770514500714500011.040964126586914-1072020/4/23 20:47:2219080028004820200423200600-13.313978195190430.5194681231768672205.91531804003233-205.395849916855471.74910056591033940014.106023788452148-1132020/4/23 20:47:24190800280059201910160856590.0102243199944496153.19828252246427350.006341602630258813.191940919834014500011.378313064575195-1052020/4/23 20:47:2419080028004820200423201600-19.08496665954590.5194681231768672209.09614591043527-208.57667778725841.73111510276794430014.110843658447266-1112020/4/23 20:47:26190800280059201910160857590.00214703800156712533.1983183064295380.006341602630258813.191976703799279200011.378313064575195-1072020/4/23 20:47:2719080028004820200423202600-11.8900985717773440.5194681231768672211.0778289964143-210.558360873237431.64118695259094240014.115662574768066-1112020/4/23 20:47:28190800280059201910160858590.0026224041357636453.19836201316361060.006341602630258813.192020410533351600011.378313064575195-1072020/4/23 20:47:2919080028004820200423203600-2.4197995662689210.5194681231768672211.4811289210658-210.961660797888921.68165457248687740014.120481491088867-1112020/4/23 20:47:31190800280059201910160859590.0089106513187289243.19851052401486150.006341602630258813.192168921384602500011.378313064575195-1072020/4/23 20:47:31190800280048202004232046004.62136030197143551.289694819102962211.4811289210658-210.191434101962841.68165457248687740014.048192977905273-1112020/4/23 20:47:33190800280059201910160900590.0078849652782082563.1986419400996060.006341602630258813.19230033746934700011.378313064575195-1072020/4/23 20:47:34190800280059201910160901590.00652001285925507553.1987506069780530.006341602630258813.19240900434779400011.378313064575195-1072020/4/23 20:47:36190800280059201910160902590.00034419662551954393.1987563435885550.006341602630258813.19241474095829600011.378313064575195-1072020/4/23 20:47:38190800280059201910160903590.0170145612210035323.1990399196176150.006341602630258813.19269831698735600011.378313064575195-1072020/4/23 20:47:4119080028005920191016090459-0.0040652691386640073.1990399196176150.0064093571126174023.192630562504997500011.378313064575195-1072020/4/23 20:47:43190800280059201910160905590.0042339153587818153.19911048487362050.0064093571126174023.19270112776100300011.040964126586914-1072020/4/23 20:47:45190800280059201910160906590.00272201397456228733.19915585177454440.0064093571126174023.19274649466192700011.378313064575195-1012020/4/23 20:47:47190800280059201910160907590.00660581560805439953.19926594869780350.0064093571126174023.19285659158518600011.378313064575195-1072020/4/23 20:47:50190800280059201910160908590.0112253502011299133.19945303786093360.0064093571126174023.193043680748316200011.378313064575195-1072020/4/23 20:47:52190800280059201910160909590.00239458354189991953.19949294758761570.0064093571126174023.193083590474998300011.378313064575195-1072020/4/23 20:47:54190800280059201910160910590.00541937211528420453.19958327045920930.0064093571126174023.19317391334659200011.378313064575195-1072020/4/23 20:47:5719080028005920191016091159-0.0028699499089270833.19958327045920930.0064571896096718373.193126080849537600011.378313064575195-1052020/4/23 20:47:59190800280059201910160912590.0116119543090462683.1997768030341180.0064571896096718373.19331961342444600011.378313064575195-1072020/4/23 20:48:01190800280059201910160913590.0046935020945966243.1998550280658680.0064571896096718373.193397838456196500011.378313064575195-1072020/4/23 20:48:08190800280059201910160914590.000034518463507993153.1998556033735790.0064571896096718373.193398413763907300011.378313064575195-1072020/4/23 20:48:11190800280059201910160915590.0055801291018724443.1999486055234750.0064571896096718373.193491415913803300011.040964126586914-1072020/4/23 20:48:13190800280059201910160916590.00391733320429921153.2000138944132460.0064571896096718373.193556704803574200011.378313064575195-1072020/4/23 20:48:15190800280059201910160917590.004397630691528323.2000871882555950.0064571896096718373.193629998645923300011.378313064575195-1072020/4/23 20:48:18190800280059201910160918590.0066728796809911733.2001984029189950.0064571896096718373.193741213309323300011.378313064575195-1072020/4/23 20:48:2019080028005920191016091959-0.002044469350948933.2001984029189950.006491264098043183.19370713882095200011.378313064575195-1072020/4/23 20:48:2219080028005920191016092059-0.00157699279952794313.2001984029189950.006517547311365523.193680855607629300011.378313064575195-1072020/4/23 20:48:2419080028005920191016092159-0.00135508959647268063.2001984029189950.0065401321384639433.19365827078053100011.378313064575195-1072020/4/23 20:48:27190800280059201910160922590.0034015313722193243.2002550951077310.0065401321384639433.19371496296926700011.378313064575195-1072020/4/23 20:48:29190800280059201910160923590.0165056623518466953.20053018947989630.0065401321384639433.193990057341432400011.378313064575195-1072020/4/23 20:48:31190800280059201910160924590.00365893961861729623.2005911718074110.0065401321384639433.19405103966894700011.378313064575195-1072020/4/23 20:48:34190800280059201910160925590.0101207653060555463.2007598512264270.0065401321384639433.19421971908796300011.040964126586914-1072020/4/23 20:48:36190800280059201910160926590.00202178582549095153.2007935476580440.0065401321384639433.1942534155195800011.378313064575195-1072020/4/23 20:48:38190800280059201910160927590.0096552614122629173.2009544686783910.0065401321384639433.19441433653992700011.378313064575195-1072020/4/23 20:48:41190800280059201910160928590.00261451420374214653.2009980439144880.0065401321384639433.19445791177602400011.378313064575195-1072020/4/23 20:48:43190800280059201910160929590.015328095294535163.20125351217637680.0065401321384639433.19471338003791300011.378313064575195-1072020/4/23 20:48:45190800280059201910160930590.01324910856783393.2014743306457210.0065401321384639433.194934198507257200011.378313064575195-1072020/4/23 20:48:48190800280059201910160931590.01570976898074153.2017361601378470.0065401321384639433.19519602799938300011.378313064575195-1052020/4/23 20:48:50190800280059201910160932590.0106878504157066353.20191429098481750.0065401321384639433.195374158846353600011.378313064575195-1052020/4/23 20:48:52190800280059201910160933590.0065012746490538123.2020226455614670.0065401321384639433.19548251342300300011.378313064575195-1072020/4/23 20:48:55190800280059201910160934590.0118279410526156433.2022197779162790.0065401321384639433.19567964577781500011.378313064575195-1072020/4/23 20:48:57190800280059201910160935590.0108436765149235733.20240050586089840.0065401321384639433.195860373722434500011.040964126586914-1052020/4/23 20:48:5919080028005920191016093659-0.0022486203815788033.20240050586089840.0065776091448820543.195822896716016300011.378313064575195-1052020/4/23 20:49:02190800280059201910160937590.0105971172451972963.2025771244764610.0065776091448820543.195999515331578800011.378313064575195-1072020/4/23 20:49:08190800280059201910160938590.0041461400687694553.20264622681102340.0065776091448820543.196068617666141300011.378313064575195-1072020/4/23 20:49:10190800280059201910160939590.0067014805972576143.2027579181581130.0065776091448820543.19618030901323100011.378313064575195-1072020/4/23 20:49:13190800280059201910160940590.0066038435325026513.2028679822131990.0065776091448820543.19629037306831700011.378313064575195-1072020/4/23 20:49:15190800280059201910160941590.0089096650481224063.20301647663148260.0065776091448820543.196438867486600400011.378313064575195-1072020/4/23 20:49:17190800280059201910160942590.0073869149200618273.20313959188402460.0065776091448820543.196561982739142500011.378313064575195-1072020/4/23 20:49:20190800280059201910160943590.0117697529494762423.2033357544400490.0065776091448820543.19675814529516700011.378313064575195-1072020/4/23 20:49:22190800280059201910160944590.0100793410092592243.20350374346441450.0065776091448820543.196926134319532300011.378313064575195-1072020/4/23 20:49:24190800280059201910160945590.0011391039006412033.20352272852864760.0065776091448820543.196945119383765500011.040964126586914-1072020/4/23 20:49:27190800280059201910160946590.0112657854333519943.2037104916228740.0065776091448820543.19713288247799200011.378313064575195-1072020/4/23 20:49:29190800280059201910160947590.0146012390032410623.2039538456082260.0065776091448820543.19737623646334400011.378313064575195-1052020/4/23 20:49:31190800280059201910160948590.00286501832306385043.20400159591402020.0065776091448820543.19742398676913800011.383132934570312-1072020/4/23 20:49:34190800280059201910160949590.00717980507761243.2041212593348830.0065776091448820543.19754365019000100011.378313064575195-1072020/4/23 20:49:36190800280059201910160950590.0057645556516945363.20421733526194160.0065776091448820543.197639726117059500011.378313064575195-1072020/4/23 20:49:38190800280059201910160951590.0061107245273888113.2043191806694320.0065776091448820543.1977415715245500011.383132934570312-1072020/4/23 20:49:40190800280059201910160952590.00256224372424185283.2043618847303480.0065776091448820543.19778427558546600011.378313064575195-1072020/4/23 20:49:43190800280059201910160953590.0058049913495779043.20445863458580730.0065776091448820543.19788102544092500011.378313064575195-1072020/4/23 20:49:45190800280059201910160954590.0107065895572304733.20463707773832770.0065776091448820543.198059468593445600011.378313064575195-1072020/4/23 20:49:47190800280059201910160955590.0044913240708410743.20471193313631230.0065776091448820543.1981343239914300011.045783042907715-1072020/4/23 20:49:50190800280059201910160956590.0052122622728347783.2047988041762270.0065776091448820543.19822119503134500011.378313064575195-1052020/4/23 20:49:52190800280059201910160957590.00151091499719768763.2048239860921120.0065776091448820543.1982463769472300011.378313064575195-1072020/4/23 20:49:54190800280059201910160958590.0016381397144868973.20485128842077050.0065776091448820543.198273679275888300011.378313064575195-1072020/4/23 20:49:56190800280059201910160959590.0017199972644448283.2048799550416060.0065776091448820543.198302345896723700011.378313064575195-1072020/4/23 20:49:59190800280059201910161000590.0095053529366850853.20503837759053930.0065776091448820543.19846076844565700011.378313064575195-1072020/4/23 20:50:01190800280059201910161001590.0085250325500965123.205180461460120.0065776091448820543.198602852315237700011.378313064575195-1072020/4/23 20:50:08190800280059201910161002590.0081966156139969833.20531707171782680.0065776091448820543.198739462572944600011.378313064575195-1072020/4/23 20:50:11190800280059201910161003590.0112164746969938283.20550401295684970.0065776091448820543.198926403811967600011.378313064575195-1072020/4/23 20:50:13190800280059201910161004590.0036944439634680753.20556558702141460.0065776091448820543.198987977876532400011.378313064575195-1072020/4/23 20:50:15190800280059201910161005590.0091808810830116273.20571860169950940.0065776091448820543.199140992554627200011.045783042907715-1052020/4/23 20:50:17190800280059201910161006590.003662884235382083.2057796497699310.0065776091448820543.199202040625048800011.378313064575195-1072020/4/23 20:50:20190800280059201910161007590.0028452938422560693.20582707133341670.0065776091448820543.199249462188534600011.378313064575195-1032020/4/23 20:50:22190800280059201910161008590.0076413648203015333.2059544274168080.0065776091448820543.199376818271925800011.378313064575195-1072020/4/23 20:50:24190800280059201910161009590.0092055369168519973.2061078530251570.0065776091448820543.19953024388027500011.378313064575195-1052020/4/23 20:50:27190800280059201910161010590.000371811329387128353.2061140498808640.0065776091448820543.199536440735981600011.378313064575195-1052020/4/23 20:50:29190800280059201910161011590.0119088115170598033.20631253007839150.0065776091448820543.199734920933509300011.378313064575195-1052020/4/23 20:50:31190800280059201910161012590.00207701511681079863.2063471469974380.0065776091448820543.199769537852555700011.378313064575195-1072020/4/23 20:50:34190800280059201910161013590.00528820324689149863.2064352837210920.0065776091448820543.199857674576209700011.378313064575195-1032020/4/23 20:50:3619080028005920191016101459-0.000415205780882388353.2064352837210920.0065845292412121153.199850754479879500011.378313064575195-1072020/4/23 20:50:38190800280059201910161015590.019917055964469913.2067672346581980.0065845292412121153.200182705416985600011.040964126586914-1072020/4/23 20:50:40190800280059201910161016590.0151880495250225073.2070203688106390.0065845292412121153.200435839569426600011.378313064575195-1072020/4/23 20:50:43190800280059201910161017590.0098031954839825633.2071837554034330.0065845292412121153.200599226162220500011.378313064575195-1072020/4/23 20:50:45190800280059201910161018590.0066965492442250253.20729536456104560.0065845292412121153.200710835319833200011.378313064575195-1072020/4/23 20:50:47190800280059201910161019590.00193499703891575343.20732761451264460.0065845292412121153.200743085271432300011.378313064575195-1072020/4/23 20:50:49190800280059201910161020590.00301689910702407363.20737789616312340.0065845292412121153.20079336692191100011.373494148254395-1072020/4/23 20:50:52190800280059201910161021590.0072182682342827323.20749820063692060.0065845292412121153.200913671395708300011.378313064575195-1072020/4/23 20:50:54190800280059201910161022590.0157137140631675723.20776009587803430.0065845292412121153.20117556663682200011.378313064575195-1052020/4/23 20:50:56190800280059201910161023590.00348043045960366733.2078181030519220.0065845292412121153.2012335738107100011.378313064575195-1072020/4/23 20:50:59190800280059201910161024590.006752764806151393.2079306491348010.0065845292412121153.20134611989358900011.373494148254395-1052020/4/23 20:51:01190800280059201910161025590.006923384033143523.20804603886725070.0065845292412121153.201461509626038400011.036144256591797-1052020/4/23 20:51:08190800280059201910161026590.0074884975329041483.20817084716147030.0065845292412121153.20158631792025800011.378313064575195-1052020/4/23 20:51:10190800280059201910161027590.0110241575166583063.20835458312073560.0065845292412121153.201770053879523300011.378313064575195-1052020/4/23 20:51:13190800280059201910161028590.0054834783077239993.2084459744264310.0065845292412121153.201861445185218500011.378313064575195-1052020/4/23 20:51:15190800280059201910161029590.0090309726074337963.20859649063597140.0065845292412121153.20201196139475900011.378313064575195-1052020/4/23 20:51:17190800280059201910161030590.0040376540273427963.2086637848707510.0065845292412121153.202079255629538800011.378313064575195-1052020/4/23 20:51:19190800280059201910161031590.0049292128533124923.20874593841849840.0065845292412121153.20216140917728600011.378313064575195-1032020/4/23 20:51:2219080028005920191016103259-0.0029271515086293223.20874593841849840.0066333151005363823.20211262331796200011.378313064575195-1032020/4/23 20:51:24190800280059201910161033590.00528820324689149863.20883407513906470.0066333151005363823.202200760038528500011.373494148254395-1032020/4/23 20:51:26190800280059201910161034590.00112036522477865223.20885274789320.0066333151005363823.20221943279266400011.373494148254395-1032020/4/23 20:51:29190800280059201910161035590.0111711071804165843.20903893301295230.0066333151005363823.20240561791241600011.036144256591797-1032020/4/23 20:51:31190800280059201910161036590.0044114380143582823.20911245698063350.0066333151005363823.202479141880097300011.378313064575195-1032020/4/23 20:51:33190800280059201910161037590.00251983571797609333.2091544542407250.0066333151005363823.202521139140188700011.373494148254395-1032020/4/23 20:51:3619080028005920191016103859-0.00186398799996823073.2091544542407250.0066643815663189743.20249007267440600011.373494148254395-1032020/4/23 20:51:38190800280059201910161039590.015602269209921363.20941449205652330.0066643815663189743.202750110490204500011.373494148254395-1032020/4/23 20:51:41190800280059201910161040590.0088228760287165643.2095615399918860.0066643815663189743.202897158425567400011.378313064575195-1032020/4/23 20:51:43190800280059201910161041590.00593813322484493263.2096605088765350.0066643815663189743.202996127310216300011.373494148254395-1032020/4/23 20:51:45190800280059201910161042590.0128595447167754173.2098748346250030.0066643815663189743.203210453058684200011.378313064575195-1032020/4/23 20:51:48190800280059201910161043590.0067143016494810583.20998673965250260.0066643815663189743.20332235808618400011.378313064575195-1032020/4/23 20:51:50190800280059201910161044590.0114127350971102713.2101769519085440.0066643815663189743.203512570342225400011.378313064575195-1032020/4/23 20:51:52190800280059201910161045590.0113121392205357553.2103654875638760.0066643815663189743.20370110599755700011.040964126586914-1032020/4/23 20:51:55190800280059201910161046590.0033808206208050253.21042183457356470.0066643815663189743.20375745300724600011.378313064575195-1032020/4/23 20:51:57190800280059201910161047590.0151624074205756193.21067454136502660.0066643815663189743.20401015979870800011.378313064575195-1032020/4/23 20:51:5919120018007620200423200800156.33650207519533813.5454737261152.5483159211828943810.997157804931700014.159420013427734-952020/4/23 20:58:4919120018007620200423201800166.160369873046883841.23886844942172.5483159211828943838.690552528238600014.159420013427734-952020/4/23 20:58:5119120018007620200423202800143.12390136718753865.09285117455372.5483159211828943862.544535253370700014.159420013427734-952020/4/23 20:58:5419120018007620200423203800170.761383056640623893.5530812580272.5483159211828943891.00476533684400014.159420013427734-992020/4/23 20:58:5619120018007620200423204800161.112152099609383920.4051063631722.5483159211828943917.85679044198900014.159420013427734-952020/4/23 20:58:5819120018007620200423205800158.59049987792973946.83685532613942.5483159211828943944.288539404956300014.106280326843262-932020/4/23 20:59:01190800280059201910161048590.0149405049160122873.21092354978063850.0066643815663189743.204259168214319800011.378313064575195-1072020/4/23 21:26:46190800280059201910161049590.0099067501723766333.2110886622812950.0066643815663189743.20442428071497600011.378313064575195-1072020/4/23 21:26:49190800280059201910161050590.007858336903154853.2112196345605260.0066643815663189743.204555252994207400011.378313064575195-1052020/4/23 21:26:51190800280059201910161051590.002105616033077243.21125472816147670.0066643815663189743.20459034659515800011.378313064575195-1052020/4/23 21:26:53190800280059201910161052590.0090398481115698813.21140539229267930.0066643815663189743.204741010726360500011.378313064575195-1052020/4/23 21:26:56190800280059201910161053590.0022407306823879483.21144273780570530.0066643815663189743.204778356239386600011.378313064575195-1052020/4/23 21:26:58190800280059201910161054590.00147639692295342683.2114673444214060.0066643815663189743.20480296285508700011.378313064575195-1052020/4/23 21:27:00190800280059201910161055590.0024123357143253093.2115075500177680.0066643815663189743.20484316845144900011.036144256591797-1052020/4/23 21:27:08190800280059201910161056590.0121257845312356953.2117096464281670.0066643815663189743.20504526486184800011.378313064575195-1052020/4/23 21:27:10190800280059201910161057590.0048680654726922513.211790780856030.0066643815663189743.205126399289711400011.378313064575195-1072020/4/23 21:27:1319080028005920191016105859-0.0020030471496284013.211790780856030.0066977656873003013.2050930151687300011.378313064575195-1072020/4/23 21:27:15190800280059201910161059590.0060653574764728553.21189187014889080.0066977656873003013.205194104461590600011.378313064575195-1092020/4/23 21:27:17190800280059201910161100590.0167019236832857133.212170235548270.0066977656873003013.2054724698609700011.378313064575195-1052020/4/23 21:27:20190800280059201910161101590.0123230321332812313.2123756194111010.0066977656873003013.205677853723800700011.378313064575195-1072020/4/23 21:27:22190800280059201910161102590.0083484956994652753.2125147610095160.0066977656873003013.205816995322215800011.378313064575195-1072020/4/23 21:27:24190800280059201910161103590.00207701534964144233.2125493779310080.0066977656873003013.205851612243707700011.378313064575195-1052020/4/23 21:27:27190800280059201910161104590.00372698949649933.2126114944233670.0066977656873003013.20591372873606700011.378313064575195-1052020/4/23 21:27:29190800280059201910161105590.010689822956919673.2127896581460540.0066977656873003013.20609189245875400011.045783042907715-1052020/4/23 21:27:31190800280059201910161106590.01231021061539653.2129948283187580.0066977656873003013.20629706263145800011.378313064575195-1052020/4/23 21:27:34190800280059201910161107590.0039498792029917243.21306065964162850.0066977656873003013.206362893954328300011.383132934570312-1052020/4/23 21:27:36190800280059201910161108590.00377926020883023743.21312364731271140.0066977656873003013.20642588162541100011.383132934570312-1052020/4/23 21:27:39190800280059201910161109590.0105813369154930113.2133000029256030.0066977656873003013.20660223723830300011.383132934570312-1032020/4/23 21:27:41190800280059201910161110590.0047714146785438063.21337952650684230.0066977656873003013.20668176081954200011.378313064575195-1072020/4/23 21:27:43190800280059201910161111590.0078701712191104893.21351069602263450.0066977656873003013.206812930335334300011.378313064575195-1092020/4/23 21:27:45190800280059201910161112590.00075940240640193223.21352335272945670.0066977656873003013.206825587042156500011.383132934570312-1072020/4/23 21:27:47190800280059201910161113590.00131169520318508153.2135452143154220.0066977656873003013.20684744862812200011.378313064575195-1072020/4/23 21:27:50190800280059201910161114590.00604070164263248443.2136458926740520.0066977656873003013.20694812698675200011.378313064575195-1072020/4/23 21:27:52190800280059201910161115590.0102519337087869643.213816758234150.0066977656873003013.2071189925468500011.045783042907715-1072020/4/23 21:27:55190800280059201910161116590.0031066462397575383.2138685356733310.0066977656873003013.20717076998603100011.383132934570312-1072020/4/23 21:27:57190800280059201910161117590.0127717694267630583.2140813985015210.0066977656873003013.207383632814220700011.378313064575195-1072020/4/23 21:27:5919080028005920191016111859-0.0048779281787574293.2140813985015210.0067790644939536963.207302334007567300011.383132934570312-1052020/4/23 21:28:01190800280059201910161119590.0104708774015307433.21425591312919860.0067790644939536963.20747684863524500011.383132934570312-1072020/4/23 21:28:08190800280059201910161120590.008352441713213923.21439512048393760.0067790644939536963.20761605598998400011.383132934570312-1072020/4/23 21:28:10190800280059201910161121590.0109847076237201693.21457819894863660.0067790644939536963.20779913445468300011.383132934570312-1052020/4/23 21:28:13190800280059201910161122590.0082045057788491253.21471494070809260.0067790644939536963.20793587621413900011.383132934570312-1072020/4/23 21:28:15190800280059201910161123590.0103051904588937763.2148866938869680.0067790644939536963.20810762939301400011.383132934570312-1072020/4/23 21:28:17190800280059201910161124590.0088712014257907873.2150345472412070.0067790644939536963.208255482747253600011.378313064575195-1072020/4/23 21:28:201908002800452020042320460029.645130157470703490.67217270258413186.01832173384028304.65385096874391.46859467029571530014.159036636352539-1092020/4/23 21:39:471908002800452020042320560033.803775787353516496.3061350848564186.01832173384028310.28781335101611.45955717563629150014.159036636352539-1072020/4/23 21:39:501908002800452020042321060011.792787551879883498.27159974091023186.01832173384028312.253278007071.46407592296600340014.159036636352539-1092020/4/23 21:39:52190800280045202004232116007.752556324005127499.5636924995404186.01832173384028313.54537076570011.49118852615356450014.159036636352539-1092020/4/23 21:39:541908002800452020042321260022.970550537109375503.39211771560525186.01832173384028317.373795981764941.50926339626312260014.159036636352539-1072020/4/23 21:39:571908002800452020042321360022.75709342956543507.18496670699386186.01832173384028321.166644973153551.46407592296600340014.106023788452148-1072020/4/23 21:39:5919080028005620200423205100-129.347015380859381.77202666101535032400.955967685185-2399.1839410241696100014.226600646972656-1072020/4/23 21:41:3319080028005620200423210100-102.386634826660161.77202666101535032418.0204073088407-2416.2483806478253100014.221674919128418-1052020/4/23 21:41:3519080028005620200423211100-132.98844909667971.77202666101535032440.185148618176-2438.4131219571605100014.221674919128418-1072020/4/23 21:41:3819080028005620200423212100-105.104530334472661.77202666101535032457.702570062277-2455.9305434012617100014.221674919128418-1052020/4/23 21:41:4019080028005620200423213100-142.302017211914061.77202666101535032481.419572366157-2479.6475457051415100014.221674919128418-1052020/4/23 21:41:4219080028005620200423214100-134.661224365234381.77202666101535032503.863108762242-2502.0910821012267100014.157635688781738-1072020/4/23 21:41:4519080028004820200423205600-10.2997999191284181.289694819102962213.1977622353712-211.908067416268241.67266190052032470014.125301361083984-1112020/4/23 21:47:2119080028004820200423210600-14.9618682861328121.289694819102962215.69140693272738-214.401712113624431.6187049150466920014.130120277404785-1092020/4/23 21:47:2319080028004820200423211600-14.86853027343751.289694819102962218.1694953375789-216.879800518475951.64568340778350830014.130120277404785-1092020/4/23 21:47:2619080028004820200423212600-28.7117538452148441.289694819102962222.95478774505625-221.66509292595331.5467624664306640014.134939193725586-1112020/4/23 21:47:2819080028004820200423213600-36.225158691406251.289694819102962228.99231409613245-227.70261927702951.56924450397491460014.134939193725586-1112020/4/23 21:47:3119080028004820200423214600-38.164970397949221.289694819102962235.3531427748172-234.063447955714251.60971212387084960014.062650680541992-1112020/4/23 21:47:3319120018007620200423210800161.462249755859383973.7472307051882.5483159211828943971.19891478400500014.15458869934082-952020/4/23 21:58:4919120018007620200423211800168.566558837890624001.84165742683132.5483159211828943999.29334150564800014.15458869934082-952020/4/23 21:58:5119120018007620200423212800157.633636474609384028.11393139385062.5483159211828944025.565615472667600014.15458869934082-952020/4/23 21:58:5419120018007620200423213800171.106582641601564056.63169441742052.5483159211828944054.083378496237400014.15458869934082-952020/4/23 21:58:5619120018007620200423214800169.456085205078124084.87437425805772.5483159211828944082.326058336874700014.15458869934082-952020/4/23 21:58:5819120018007620200423215800171.004165649414064113.3750681753812.5483159211828944110.82675225419800014.101449966430664-952020/4/23 21:59:01190800280059201910161124590.0088712014257907873.2150345472412070.0067790644939536963.208255482747253600011.378313064575195-1072020/4/23 22:26:46190800280059201910161125590.0063267108052968983.2151399924186560.0067790644939536963.208360927924702300011.045783042907715-1072020/4/23 22:26:49190800280059201910161126590.0035632743965834383.2151993803251070.0067790644939536963.208420315831153500011.383132934570312-1072020/4/23 22:26:51190800280059201910161127590.00252575310878455643.21524147621023860.0067790644939536963.20846241171628500011.383132934570312-1072020/4/23 22:26:5319080028005920191016112859-0.00105823227204382423.21524147621023860.0067967016989875373.20844477451125100011.383132934570312-1072020/4/23 22:26:56190800280059201910161129590.00181960745248943573.21527180300145870.0067967016989875373.208475101302471300011.383132934570312-1072020/4/23 22:26:58190800280059201910161130590.0092854220420122153.2154265600350560.0067967016989875373.208629858336068600011.383132934570312-1072020/4/23 22:27:00190800280059201910161131590.009768677875399593.2155893713399040.0067967016989875373.20879266964091700011.383132934570312-1072020/4/23 22:27:08190800280059201910161132590.0136002087965607643.21581604147880860.0067967016989875373.209019339779821200011.378313064575195-1072020/4/23 22:27:1119080028005920191016113359-0.00144976843148469923.21581604147880860.0068208645067388033.208995176972069700011.378313064575195-1072020/4/23 22:27:13190800280059201910161134590.0058681103400886063.21591384331770640.0068208645067388033.209092978810967400011.378313064575195-1072020/4/23 22:27:16190800280059201910161135590.003900567302480343.2159788527716560.0068208645067388033.209157988264917300011.055421829223633-1072020/4/23 22:27:18190800280059201910161136590.0081808352842926983.21611520003096630.0068208645067388033.209294335524227400011.378313064575195-1072020/4/23 22:27:20190800280059201910161137590.014083464629948143.2163499244411210.0068208645067388033.20952905993438200011.383132934570312-1072020/4/23 22:27:2319080028005920191016113859-0.00025050426484085623.2163499244411210.0068250395778098293.20952488486331100011.378313064575195-1072020/4/23 22:27:25190800280059201910161139590.0085605373606085783.21649260005984240.0068250395778098293.209667560482032400011.378313064575195-1072020/4/23 22:27:2719080028005920191016114059-0.00190442358143627643.21649260005984240.0068567799704717733.209635820089370700011.383132934570312-1072020/4/23 22:27:30190800280059201910161141590.0098416591063141823.21665662771332040.0068567799704717733.209799847742848700011.383132934570312-1072020/4/23 22:27:32190800280059201910161142590.0106661533936858183.2168343969367760.0068567799704717733.20997761696630400011.383132934570312-1072020/4/23 22:27:35190800280059201910161143590.0071255620568990713.21695315630783930.0068567799704717733.210096376337367600011.383132934570312-1072020/4/23 22:27:37190800280059201910161144590.0122539950534701353.2171573895608320.0068567799704717733.2103006095903600011.383132934570312-1072020/4/23 22:27:3919080028005920191016114559-0.00137284188531339173.2171573895608320.0068796606681258133.210277728892706200011.055421829223633-1072020/4/23 22:27:42190800280059201910161146590.0060190046206116683.2172577063060990.0068796606681258133.210378045637973400011.383132934570312-1092020/4/23 22:27:44190800280059201910161147590.008193656802177433.217394267256450.0068796606681258133.210514606588324300011.383132934570312-1052020/4/23 22:27:47190800280059201910161148590.0060051972977817063.21749435387791570.0068796606681258133.2106146932097900011.383132934570312-1092020/4/23 22:27:49190800280059201910161149590.0091858115047216423.21764745072868450.0068796606681258133.21076779006055900011.383132934570312-1072020/4/23 22:27:51190800280059201910161150590.0144237158820033073.2178878459996210.0068796606681258133.211008185331495600011.383132934570312-1072020/4/23 22:27:53190800280059201910161151590.0044558192603290083.21796210965248440.0068796606681258133.21108244898435900011.383132934570312-1092020/4/23 22:27:56190800280059201910161152590.0034695817157626153.2180199360147980.0068796606681258133.211140275346672500011.387951850891113-1072020/4/23 22:27:58190800280059201910161153590.0053503355011343963.2181091082707490.0068796606681258133.211229447602623300011.383132934570312-1092020/4/23 22:28:01190800280059201910161154590.00107006717007607223.2181269427230890.0068796606681258133.211247282054963600011.383132934570312-1092020/4/23 22:28:08190800280059201910161155590.00302972015924751763.218177438058390.0068796606681258133.211297777390264200011.055421829223633-1092020/4/23 22:28:11190800280059201910161156590.00269341329112648963.21822232828116930.0068796606681258133.211342667613043700011.383132934570312-1092020/4/23 22:28:13190800280059201910161157590.0037279757671058183.21828446121138660.0068796606681258133.21140480054326100011.383132934570312-1072020/4/23 22:28:15190800280059201910161158590.00162235985044389963.218311500542870.0068796606681258133.211431839874744600011.383132934570312-1092020/4/23 22:28:18190800280059201910161159590.0065505863167345523.2184206769833620.0068796606681258133.211541016315236300011.383132934570312-1092020/4/23 22:28:20190800280059201910161200590.0045406352728605273.21849635423542860.0068796606681258133.21161669356730300011.383132934570312-1092020/4/23 22:28:23190800280059201910161201590.0097381053492426873.21865865598481760.0068796606681258133.21177899531669200011.383132934570312-1092020/4/23 22:28:25190800280059201910161202590.0044814613647758963.21873334701086970.0068796606681258133.21185368634274400011.383132934570312-1072020/4/23 22:28:2719080028005920191016120359-0.0016568782739341263.21873334701086970.0069072753055558313.21182607170531400011.383132934570312-1072020/4/23 22:28:30190800280059201910161204590.00389070506207644943.21879819209509140.0069072753055558313.211890916789535800011.383132934570312-1072020/4/23 22:28:3219080028005920191016120559-0.00338279269635677343.21879819209509140.0069636551843085353.21183453691078300011.055421829223633-1072020/4/23 22:28:34190800280059201910161206590.00334432953968644143.21885393092200770.0069636551843085353.211890275737699300011.383132934570312-1072020/4/23 22:28:37190800280059201910161207590.0149119030684232713.21910246264287720.0069636551843085353.21213880745856900011.383132934570312-1072020/4/23 22:28:39190800280059201910161208590.0130587648600339893.2193201087170480.0069636551843085353.212356453532739600011.387951850891113-1072020/4/23 22:28:41190800280059201910161209590.000232751859584823253.21932398791472750.0069636551843085353.21236033273041900011.387951850891113-1072020/4/23 22:28:44190800280059201910161210590.0056846705265343193.21941873242163550.0069636551843085353.21245507723732700011.387951850891113-1072020/4/23 22:28:46190800280059201910161211590.00129098433535546063.21944024882747250.0069636551843085353.21247659364316400011.383132934570312-1072020/4/23 22:28:49190800280059201910161212590.0051599917933344843.21952624869085870.0069636551843085353.212562593506550300011.387951850891113-1072020/4/23 22:28:51190800280059201910161213590.0044804746285080913.21960092326689030.0069636551843085353.21263726808258200011.383132934570312-1072020/4/23 22:28:53190800280059201910161214590.0056639593094587333.21969532258523870.0069636551843085353.212731667400930300011.387951850891113-1072020/4/23 22:28:56190800280059201910161215590.004211232066154483.21976550978670640.0069636551843085353.21280185460239800011.060240745544434-1072020/4/23 22:28:58190800280059201910161216590.0100063607096672063.2199322824701480.0069636551843085353.212968627285839800011.387951850891113-1072020/4/23 22:29:00190800280059201910161217590.0118032852187752723.2201290038869560.0069636551843085353.213165348702647700011.387951850891113-1072020/4/23 22:29:08190800280059201910161218590.0120814032852649693.2203303606042160.0069636551843085353.213366705419907500011.383132934570312-1072020/4/23 22:29:11190800280059201910161219590.0047635245136916643.22040975267682670.0069636551843085353.213446097492518300011.387951850891113-1072020/4/23 22:29:13190800280059201910161220590.0101809259504079823.2205794347683580.0069636551843085353.213615779584049600011.387951850891113-1072020/4/23 22:29:1619080028005920191016122159-0.0039715762250125413.2205794347683580.00702984812342236953.213549586644935700011.387951850891113-1072020/4/23 22:29:18190800280059201910161222590.0019724741578102113.2206123093379140.00702984812342236953.213582461214491600011.383132934570312-1072020/4/23 22:29:20190800280059201910161223590.0076660201884806163.2207400763418210.00702984812342236953.213710228218398700011.387951850891113-1072020/4/23 22:29:23190800280059201910161224590.0080713629722595213.2208745990656870.00702984812342236953.213844750942264700011.387951850891113-1072020/4/23 22:29:25190800280059201910161225590.0085388412699103363.2210169130827720.00702984812342236953.2139870649593500011.060240745544434-1092020/4/23 22:29:28190800280059201910161226590.00122687907423824073.22103736106641450.00702984812342236953.21400751294299200011.387951850891113-1092020/4/23 22:29:30190800280059201910161227590.0080506531521677973.2211715386156650.00702984812342236953.214141690492242600011.387951850891113-1072020/4/23 22:29:32190800280059201910161228590.0132826399058103563.2213929159535430.00702984812342236953.214363067830120700011.387951850891113-1072020/4/23 22:29:34190800280059201910161229590.00597166502848267563.221492443704280.00702984812342236953.214462595580857700011.387951850891113-1072020/4/23 22:29:37190800280059201910161230590.0116326659917831423.22168632147023670.00702984812342236953.214656473346814400011.387951850891113-1072020/4/23 22:29:39190800280059201910161231590.0075792316347360613.22181264199611440.00702984812342236953.21478279387269200011.387951850891113-1072020/4/23 22:29:41190800280059201910161232590.0170865543186664583.222097417913610.00702984812342236953.21506756979018800011.387951850891113-1072020/4/23 22:29:44190800280059201910161233590.0142215378582477573.22233444353955050.00702984812342236953.21530459541612800011.383132934570312-1072020/4/23 22:29:46190800280059201910161234590.0138783277943730353.2225657490012430.00702984812342236953.21553590087782100011.387951850891113-1072020/4/23 22:29:49190800280059201910161235590.0080841854214668273.2227004854190270.00702984812342236953.215670637295604500011.060240745544434-1072020/4/23 22:29:51190800280059201910161236590.0137727996334433563.22293003207766350.00702984812342236953.21590018395424100011.387951850891113-1072020/4/23 22:29:53190800280059201910161237590.0075595062226057053.22305602384993730.00702984812342236953.21602617572651500011.387951850891113-1072020/4/23 22:29:5619080028005920191016123859-0.004211232066154483.22305602384993730.00710003532489024953.21595598852504700011.387951850891113-1072020/4/23 22:29:58190800280059201910161239590.00196754280477762223.2230888162288850.00710003532489024953.215988780903994600011.387951850891113-1072020/4/23 22:30:00190800280059201910161240590.0060061826370656493.22318891927556850.00710003532489024953.21608888395067800011.387951850891113-1072020/4/23 22:30:0819080028005920191016124159-0.00079392082989215853.22318891927556850.00711326733865883.2160756519369100011.387951850891113-1072020/4/23 22:30:1119080028005920191016124259-0.00196754280477762223.22318891927556850.0071460597176068223.216042859557961500011.387951850891113-1072020/4/23 22:30:13190800280059201910161243590.010148378089070323.22335805890782630.0071460597176068223.216211999190219400011.392770767211914-1072020/4/23 22:30:15190800280059201910161244590.0048325611278414733.22343860159633030.0071460597176068223.216292541878723400011.387951850891113-1072020/4/23 22:30:18190800280059201910161245590.00762854330241680153.22356574398449740.0071460597176068223.216419684266890400011.065059661865234-1072020/4/23 22:30:20190800280059201910161246590.0100793428719043733.2237337330248630.0071460597176068223.216587673307256300011.387951850891113-1072020/4/23 22:30:22190800280059201910161247590.0042457501403987413.22380449553027760.0071460597176068223.216658435812670600011.387951850891113-1072020/4/23 22:30:25190800280059201910161248590.0025888723321259023.2238476434022620.0071460597176068223.21670158368465500011.387951850891113-1072020/4/23 22:30:27190800280059201910161249590.002726945560425523.2238930924940320.0071460597176068223.21674703277642500011.387951850891113-1072020/4/23 22:30:29190800280059201910161250590.007697579916566613.2240213854900920.0071460597176068223.21687532577248500011.387951850891113-1072020/4/23 22:30:32190800280059201910161251590.0107746394351124763.22420096280642770.0071460597176068223.217054903088820700011.392770767211914-1072020/4/23 22:30:34190800280059201910161252590.00141525012440979483.22422455030823230.0071460597176068223.217078490590625300011.387951850891113-1052020/4/23 22:30:36190800280059201910161253590.0231607891619205473.2246105634748610.0071460597176068223.217464503757254200011.387951850891113-1072020/4/23 22:30:39190800280059201910161254590.0121159208938479423.22481249549606770.0071460597176068223.21766643577846100011.387951850891113-1072020/4/23 22:30:41190800280059201910161255590.0044528604485094553.2248867098331610.0071460597176068223.21774065011555400011.065059661865234-1072020/4/23 22:30:43190800280059201910161256590.009285421110689643.22504146685075770.0071460597176068223.217895407133150700011.387951850891113-1072020/4/23 22:30:46190800280059201910161257590.0059243259020149713.22514020561425770.0071460597176068223.21799414589665100011.392770767211914-1072020/4/23 22:30:48190800280059201910161258590.00274272519163787363.2251859177001980.0071460597176068223.21803985798259100011.392770767211914-1072020/4/23 22:30:51190800280059201910161259590.009092119522392753.22533745302454640.0071460597176068223.218191393306939500011.387951850891113-1072020/4/23 22:30:53190800280059201910161300590.0066965492442250253.2254490621821590.0071460597176068223.218303002464552300011.387951850891113-1072020/4/23 22:30:55190800280059201910161301590.01242658682167533.2256561719548840.0071460597176068223.21851011223727700011.387951850891113-1072020/4/23 22:30:58190800280059201910161302590.0195718724280595783.22598236982052460.0071460597176068223.218836310102917600011.387951850891113-1072020/4/23 22:31:00190800280059201910161303590.0111494092270731933.22616819331523040.0071460597176068223.219022133597623500011.387951850891113-1072020/4/23 22:31:08190800280059201910161304590.0130400257185101513.2263855270814060.0071460597176068223.21923946736379900011.392770767211914-1072020/4/23 22:31:11190800280059201910161305590.00274371192790567873.22643125561295460.0071460597176068223.219285195895347700011.055421829223633-1072020/4/23 22:31:13190800280059201910161306590.0090122343972325333.22658145951785970.0071460597176068223.219435399800252700011.387951850891113-1072020/4/23 22:31:16190800280059201910161307590.013853671029210093.2268123540351260.0071460597176068223.21966629431751900011.392770767211914-1072020/4/23 22:31:18190800280059201910161308590.0162709392607212073.227083536362620.0071460597176068223.21993747664501300011.387951850891113-1072020/4/23 22:31:20190800280059201910161309590.00087577820522710683.22709813266613650.0071460597176068223.219952072948529600011.387951850891113-1072020/4/23 22:31:23190800280059201910161310590.0000345182888850104063.2270987079709580.0071460597176068223.21995264825335100011.387951850891113-1072020/4/23 22:31:2519080028005920191016131159-0.00192710699047893293.2270987079709580.0071781781683493133.21992052980260900011.387951850891113-1072020/4/23 22:31:27190800280059201910161312590.0082843909040093423.22723678114832650.0071781781683493133.220058602979977400011.387951850891113-1072020/4/23 22:31:30190800280059201910161313590.00555744580924510963.22732940524370630.0071781781683493133.22015122707535700011.383132934570312-1072020/4/23 22:31:32190800280059201910161314590.0063858847133815293.2274358366578010.0071781781683493133.22025765848945200011.387951850891113-1092020/4/23 22:31:3519080028005920191016131559-0.0035208661574870353.2274358366578010.0072368592708880193.22019897738691300011.060240745544434-1092020/4/23 22:31:37190800280059201910161316590.0049706348218023783.22751868057009130.0072368592708880193.220281821299203300011.387951850891113-1092020/4/23 22:31:39190800280059201910161317590.0080082444474101073.2276521513096690.0072368592708880193.22041529203878100011.387951850891113-1072020/4/23 22:31:42190800280059201910161318590.0069726952351629733.22776836289885340.0072368592708880193.220531503627965400011.387951850891113-1072020/4/23 22:31:44190800280059201910161319590.00179495126940313.2277982787540690.0072368592708880193.22056141948318100011.383132934570312-1072020/4/23 22:31:46190800280059201910161320590.0079392082989215853.22793059888575450.0072368592708880193.220693739614866500011.387951850891113-1072020/4/23 22:31:49190800280059201910161321590.0084333121776580813.2280711540938190.0072368592708880193.22083429482293100011.387951850891113-1072020/4/23 22:31:51190800280059201910161322590.0084135886281728743.2282113805653110.0072368592708880193.22097452129442300011.387951850891113-1072020/4/23 22:31:53190800280059201910161323590.0087272105738520623.2283568340775290.0072368592708880193.22111997480664100011.387951850891113-1072020/4/23 22:31:56190800280059201910161324590.00219733593985438353.22839345634423620.0072368592708880193.221156597073348200011.387951850891113-1072020/4/23 22:31:58190800280059201910161325590.009388975799083713.22854993927367230.0072368592708880193.221313080002784300011.055421829223633-1072020/4/23 22:32:00190800280059201910161326590.0137727996334433563.2287794859323090.0072368592708880193.22154262666142100011.387951850891113-1072020/4/23 22:32:09190800280059201910161327590.0063858847133815293.22888591734640370.0072368592708880193.221649058075515700011.383132934570312-1072020/4/23 22:32:11190800280059201910161328590.008422464132308963.22902629174933950.0072368592708880193.221789432478451500011.383132934570312-1072020/4/23 22:32:13190800280059201910161329590.0056974915787577633.22912124994129760.0072368592708880193.221884390670409500011.387951850891113-1072020/4/23 22:32:16190800280059201910161330590.0095270490273833273.22928003408651950.0072368592708880193.222043174815631500011.387951850891113-1072020/4/23 22:32:18190800280059201910161331590.0077656297944486143.229409461251290.0072368592708880193.22217260198040200011.387951850891113-1072020/4/23 22:32:20190800280059201910161332590.0048167817294597633.22948974094628840.0072368592708880193.222252881675400400011.383132934570312-1072020/4/23 22:32:23190800280059201910161333590.000287981209112331273.22949454063316650.0072368592708880193.222257681362278500011.387951850891113-1072020/4/23 22:32:25190800280059201910161334590.0054884087294340133.2295860141126530.0072368592708880193.22234915484176500011.387951850891113-1032020/4/23 22:32:27190800280059201910161335590.0110567025840282443.2297702924846480.0072368592708880193.2225334332137600011.055421829223633-1032020/4/23 22:32:30190800280059201910161336590.0105971163138747223.229946911084210.0072368592708880193.22271005181332200011.383132934570312-1072020/4/23 22:32:32190800280059201910161337590.0064194169826805593.23005390136702350.0072368592708880193.222817042096135500011.387951850891113-1072020/4/23 22:32:34190800280059201910161338590.0136643135920166973.23028163993227930.0072368592708880193.223044780661391300011.387951850891113-1072020/4/23 22:32:37190800280059201910161843220.0107006719335913663.2304599844596810.0072368592708880193.22322312518879300011.74457836151123-1072020/4/23 22:32:39190800280059201910161844220.007283359766006473.2305813737923830.0072368592708880193.22334451452149500011.76385498046875-1092020/4/23 22:32:42190800280059201910161845220.0123230312019586563.23078675765326870.0072368592708880193.223549898382380700011.75903606414795-1092020/4/23 22:32:44190800280059201910161846220.0152916051447391513.23104161773354950.0072368592708880193.223804758462661500011.76385498046875-1092020/4/23 22:32:46190800280059201910161847220.0102864522486925133.2312130585975940.0072368592708880193.223976199326705800011.75903606414795-1092020/4/23 22:32:49190800280059201910161848220.00352481100708246233.23127180544822950.0072368592708880193.224034946177341400011.76385498046875-1092020/4/23 22:32:51190800280059201910161849220.0064953570254147053.23138006139951050.0072368592708880193.224143202128622500011.76385498046875-1092020/4/23 22:32:53190800280059201910161850220.0130429854616522793.2315974444845660.0072368592708880193.22436058521367800011.75903606414795-1072020/4/23 22:32:56190800280059201910161851220.0042408192530274393.2316681248034550.0072368592708880193.22443126553256700011.76385498046875-1072020/4/23 22:32:58190800280059201910161852220.0050446023233234883.2317522015084740.0072368592708880193.22451534223758600011.75903606414795-1072020/4/23 22:33:00190800280059201910161853220.0069549432955682283.23186811723129530.0072368592708880193.224631257960407300011.648193359375-1072020/4/23 22:33:09190800280059201910161854220.0090487236157059673.23201892929833170.0072368592708880193.224782070027443700011.75903606414795-1072020/4/23 22:33:11190800280059201910161855220.0099067501723766333.2321840418029650.0072368592708880193.22494718253207700011.75903606414795-1072020/4/23 22:33:13190800280059201910161856220.00054243014892563223.23219308230553760.0072368592708880193.224956223034649600011.75903606414795-1072020/4/23 22:33:15190800280059201910161857220.00521522155031561853.232280002661680.0072368592708880193.22504314339079200011.75903606414795-1072020/4/23 22:33:18190800280059201910161858220.0088958581909537323.23242826696656450.0072368592708880193.225191407695676500011.75903606414795-1072020/4/23 22:33:20190800280059201910161859220.0064726737327873713.23253614485843870.0072368592708880193.225299285587550600011.75903606414795-1072020/4/23 22:33:22190800280059201910161900220.0074214334599673753.2326598354149270.0072368592708880193.22542297614403900011.75903606414795-1072020/4/23 22:33:25190800280059201910161901220.0089836334809660913.232809562640590.0072368592708880193.22557270336970200011.75903606414795-1072020/4/23 22:33:27190800280059201910161902220.0055811153724789623.2329025812305610.0072368592708880193.22566572195967300011.75903606414795-1072020/4/23 22:33:30190800280059201910161903220.0106572778895497323.23308020252501870.0072368592708880193.225843343254130700011.643373489379883-1072020/4/23 22:33:3219080028005920191016190422-0.0069332458078861243.23308020252501870.0073524133692797163.22572778915573900011.75903606414795-1072020/4/23 22:33:34190800280059201910161905220.0123950270935893063.23328678631263330.0073524133692797163.225934372943353600011.75903606414795-1072020/4/23 22:33:37190800280059201910161906220.00160362152382731443.2333135133372880.0073524133692797163.225961099968008400011.75903606414795-1072020/4/23 22:33:39190800280059201910161907220.0040948558598756793.23338176093562570.0073524133692797163.22602934756634600011.75903606414795-1072020/4/23 22:33:41190800280059201910161908220.00049607735127210623.2333900288916930.0073524133692797163.226037615522413300011.75903606414795-1072020/4/23 22:33:44190800280059201910161909220.0126721588894724853.23360123154480440.0073524133692797163.226248818175524700011.754217147827148-1072020/4/23 22:33:46190800280059201910161910220.0096700545400381093.23376239911396320.0073524133692797163.226409985744683500011.75903606414795-1072020/4/23 22:33:48190800280059201910161911220.0054519181139767173.23385326441623230.0073524133692797163.226500851046952600011.75903606414795-1072020/4/23 22:33:51190800280059201910161912220.00678925542160868643.23396641867632930.0073524133692797163.226614005307049600011.75903606414795-1072020/4/23 22:33:53190800280059201910161913220.0058128810487687593.23406330002512380.0073524133692797163.22671088665584400011.643373489379883-1072020/4/23 22:33:55190800280059201910161914220.015071674250066283.23431449459242740.0073524133692797163.226962081223147600011.75903606414795-1072020/4/23 22:33:58190800280059201910161915220.0076423506252467633.23444186710082930.0073524133692797163.227089453731549500011.75903606414795-1072020/4/23 22:34:00190800280059201910161916220.0108150755986571313.2346221183662070.0073524133692797163.227269704996927200011.75903606414795-1072020/4/23 22:34:08190800280059201910161917220.0020799739286303523.23465678460015440.0073524133692797163.227304371230874700011.75903606414795-1072020/4/23 22:34:11190800280059201910161918220.0084609268233180053.23479780005113370.0073524133692797163.22744538668185400011.75903606414795-1072020/4/23 22:34:13190800280059201910161919220.00568664306774735453.23489257743641060.0073524133692797163.22754016406713100011.75903606414795-1072020/4/23 22:34:15190800280059201910161920220.0062655638903379443.23499700350058240.0073524133692797163.227644590131302700011.75903606414795-1072020/4/23 22:34:18190800280059201910161921220.0144089227542281153.23523715220720740.0073524133692797163.227884738837927700011.75903606414795-1072020/4/23 22:34:20190800280059201910161922220.0122835831716656683.23544187858699540.0073524133692797163.228089465217715700011.75903606414795-1072020/4/23 22:34:23190800280059201910161923220.0084283817559480673.23558235161504950.0073524133692797163.228229938245769800011.648193359375-1072020/4/23 22:34:25190800280059201910161924220.0057990737259387973.23567900284605470.0073524133692797163.22832658947677500011.75903606414795-1072020/4/23 22:34:27190800280059201910161925220.0051432261243462563.23576472327807660.0073524133692797163.22841230990879700011.754217147827148-1072020/4/23 22:34:30190800280059201910161926220.0056896014139056213.2358595499718310.0073524133692797163.22850713660255100011.75903606414795-1072020/4/23 22:34:32190800280059201910161927220.0100635625422000893.236027276018190.0073524133692797163.228674862648910300011.754217147827148-1092020/4/23 22:34:34190800280059201910161928220.0087203076109290123.23617261447712630.0073524133692797163.228820201107846600011.75903606414795-1072020/4/23 22:34:37190800280059201910161929220.0084698032587766653.2363137778599630.0073524133692797163.228961364490683400011.75903606414795-1072020/4/23 22:34:39190800280059201910161930220.0119364261627197273.2365127183017340.0073524133692797163.22916030493245400011.75903606414795-1072020/4/23 22:34:41190800280059201910161931220.0068829483352601533.23662743410507540.0073524133692797163.229275020735795600011.75903606414795-1092020/4/23 22:34:44190800280059201910161932220.0127944527193903923.2368406749804660.0073524133692797163.229488261611186400011.75903606414795-1072020/4/23 22:34:46190800280059201910161933220.0083386339247226723.2369796522169160.0073524133692797163.22962723884763600011.643373489379883-1052020/4/23 22:34:49190800280059201910161934220.0084530366584658623.2371205361674740.0073524133692797163.229768122798194300011.75903606414795-1072020/4/23 22:34:5119080028005920191016193522-0.00067951763048768043.2371205361674740.0073637386628536853.2297567975046200011.75903606414795-1072020/4/23 22:34:53190800280059201910161936220.0045643053017556673.23719660791991530.0073637386628536853.229832869257061500011.75903606414795-1072020/4/23 22:34:56190800280059201910161937220.0043197181075811393.23726860322006840.0073637386628536853.229904864557214600011.75903606414795-1072020/4/23 22:34:58190800280059201910161938220.005517996381968263.2373605698268510.0073637386628536853.22999683116399700011.75903606414795-1072020/4/23 22:35:00190800280059201910161939220.0041343057528138163.2374294749195480.0073637386628536853.23006573625669400011.75903606414795-1032020/4/23 22:35:08190800280059201910161940220.0117628490552306183.23762552240086880.0073637386628536853.23026178373801500011.75903606414795-1072020/4/23 22:35:10190800280059201910161941220.0078701712191104893.2377566919166610.0073637386628536853.23039295325380700011.75903606414795-1072020/4/23 22:35:13190800280059201910161942220.0052448087371885783.23784410539525160.0073637386628536853.23048036673239800011.75903606414795-1072020/4/23 22:35:15190800280059201910161943220.0099254902452230453.2380095302249110.0073637386628536853.230645791562057200011.643373489379883-1072020/4/23 22:35:18190800280059201910161944220.0073316865600645543.2381317250006330.0073637386628536853.23076798633777900011.75903606414795-1072020/4/23 22:35:20190800280059201910161945220.0096276458352804183.2382921857694010.0073637386628536853.230928447106547400011.75903606414795-1072020/4/23 22:35:22190800280059201910161946220.0099225314334034923.2384575612928220.0073637386628536853.23109382262996800011.75903606414795-1072020/4/23 22:35:25190800280059201910161947220.0068819620646536353.2385722606583050.0073637386628536853.231208521995451400011.75903606414795-1072020/4/23 22:35:27190800280059201910161948220.0169524289667606353.238854801147340.0073637386628536853.23149106248448600011.75903606414795-1072020/4/23 22:35:29190800280059201910161949220.0097755817696452143.2390177275118050.0073637386628536853.231653988848951300011.75903606414795-1072020/4/23 22:35:32190800280059201910161950220.0088465455919504173.2391651699420090.0073637386628536853.231801431279155400011.75903606414795-1092020/4/23 22:35:34190800280059201910161951220.0015819242689758543.23919153534595370.0073637386628536853.231827796683100011.75903606414795-1132020/4/23 22:35:36190800280059201910161952220.0055140512995421893.23928343620107430.0073637386628536853.231919697538220500011.75903606414795-1092020/4/23 22:35:39190800280059201910161953220.0137264467775821693.23951221031563640.0073637386628536853.232148471652782600011.643373489379883-1072020/4/23 22:35:41190800280059201910161954220.0115606710314750673.23970488815962470.0073637386628536853.23234114949677100011.75903606414795-1072020/4/23 22:35:43190800280059201910161955220.00168646534439176323.239732995915310.0073637386628536853.23236925725245600011.75903606414795-1072020/4/23 22:35:46190800280059201910161956220.0101720485836267473.23990253005416130.0073637386628536853.232538791391307500011.75903606414795-1072020/4/23 22:35:48190800280059201910161957220.0109422998502850533.24008490172518870.0073637386628536853.23272116306233500011.75903606414795-1072020/4/23 22:35:50190800280059201910161958220.014083464629948143.24031962613534350.0073637386628536853.232955887472489700011.754217147827148-1092020/4/23 22:35:53190800280059201910161959220.0063858847133815293.24042605754943840.0073637386628536853.233062318886584600011.75903606414795-1072020/4/23 22:35:55190800280059201910162000220.0090092755854129793.24057621213546380.0073637386628536853.2332124734726100011.754217147827148-1072020/4/23 22:35:58190800280059201910162001220.00348634761758148673.2406343179300560.0073637386628536853.233270579267202300011.75903606414795-1052020/4/23 22:36:00190800280059201910162002220.0159020870923995973.2408993527004080.0073637386628536853.233535614037554400011.75903606414795-1092020/4/23 22:36:09190800280059201910162003220.0101681035012006763.24106882109646530.0073637386628536853.233705082433611500011.643373489379883-1072020/4/23 22:36:11190800280059201910162004220.0087331291288137443.24121437325091930.0073637386628536853.233850634588065500011.754217147827148-1072020/4/23 22:36:13190800280059201910162005220.00552884535863995553.2413065206696880.0073637386628536853.233942782006834300011.75903606414795-1072020/4/23 22:36:16190800280059201910162006220.0103189982473850253.2414785039697120.0073637386628536853.234114765306858300011.75903606414795-1072020/4/23 22:36:18190800280059201910162007220.0089934961870312693.2416283955666220.0073637386628536853.234264656903768300011.75903606414795-1072020/4/23 22:36:20190800280059201910162008220.011345670558512213.2418174900818230.0073637386628536853.23445375141896900011.75903606414795-1072020/4/23 22:36:23190800280059201910162009220.0124196829274296763.2420244847948440.0073637386628536853.234660746131990300011.75903606414795-1072020/4/23 22:36:25190800280059201910162010220.0158350225538015373.24228840182812930.0073637386628536853.234924663165275500011.75903606414795-1072020/4/23 22:36:27190800280059201910162011220.0097686769440770153.24245121311697650.0073637386628536853.235087474454122700011.75903606414795-1072020/4/23 22:36:30190800280059201910162012220.0121701648458838463.24265404919573270.0073637386628536853.23529031053287900011.75903606414795-1072020/4/23 22:36:34190800280059201910162013220.0129384435713291173.24286968992578560.0073637386628536853.23550595126293200011.648193359375-1072020/4/23 22:36:36190800280059201910162014220.0049923313781619073.2429528954485360.0073637386628536853.235589156785682300011.75903606414795-1072020/4/23 22:36:40190800280059201910162015220.0147886248305439953.24319937253206050.0073637386628536853.235835633869206700011.75903606414795-1072020/4/23 22:36:42190800280059201910162016220.015584516339004043.2434591144750740.0073637386628536853.2360953758122200011.75903606414795-1072020/4/23 22:36:44190800280059201910162017220.0069855167530477053.2435755397552990.0073637386628536853.23621180109244500011.75903606414795-1072020/4/23 22:36:47190800280059201910162018220.0082015469670295723.24371223220851630.0073637386628536853.236348493545662600011.75903606414795-1072020/4/23 22:36:49190800280059201910162019220.006188637576997283.24381537616771260.0073637386628536853.23645163750485900011.75903606414795-1072020/4/23 22:36:51190800280059201910162020220.020410176366567613.2441555457769880.0073637386628536853.236791807114134400011.75903606414795-1092020/4/23 22:36:54190800280059201910162021220.0109925987198948863.24433875575077260.0073637386628536853.23697501708791900011.75903606414795-1072020/4/23 22:36:56190800280059201910162022220.0050850384868681433.2444235063919640.0073637386628536853.237059767729110400011.75903606414795-1092020/4/23 22:36:58190800280059201910162023220.0090960646048188213.24457510747305070.0073637386628536853.23721136881019700011.648193359375-1112020/4/23 22:37:01190800280059201910162024220.0060643716715276243.2446761803315980.0073637386628536853.237312441668744400011.75903606414795-1072020/4/23 22:37:09190800280059201910162025220.00479015288874506953.24475601621573470.0073637386628536853.23739227755288100011.75903606414795-1072020/4/23 22:37:1119080028005920191016202622-0.00160460779443383223.24475601621573470.0073904821253383913.237365534090396400011.75903606414795-1072020/4/23 22:37:13190800280059201910162027220.0107312444597482683.24493487029407570.0073904821253383913.237544388168737400011.75903606414795-1072020/4/23 22:37:15190800280059201910162028220.0119088124483823783.2451333504984390.0073904821253383913.23774286837310100011.75903606414795-1072020/4/23 22:37:18190800280059201910162029220.007903703488409523.24526507888896230.0073904821253383913.23787459676362400011.75903606414795-1072020/4/23 22:37:20190800280059201910162030220.001993184909224513.24529829863912060.0073904821253383913.237907816513782200011.75903606414795-1052020/4/23 22:37:23190800280059201910162031220.0061383391730487353.24540060429263550.0073904821253383913.238010122167297200011.75903606414795-1032020/4/23 22:37:25190800280059201910162032220.0068937963806092743.245515500902430.0073904821253383913.238125018777091600011.75903606414795-1052020/4/23 22:37:27190800280059201910162033220.0041954522021114833.24558542510769630.0073904821253383913.23819494298235800011.648193359375-1072020/4/23 22:37:30190800280059201910162034220.00360272382386028773.2456454705060590.0073904821253383913.23825498838072100011.75903606414795-1072020/4/23 22:37:32190800280059201910162035220.0057961149141192443.24574207242058680.0073904821253383913.238351590295248400011.75903606414795-1072020/4/23 22:37:3419080028005920191016203622-0.00107105309143662453.24574207242058680.0074083330097868393.238333739410800011.75903606414795-1072020/4/23 22:37:37190800280059201910162037220.011022184975445273.24592577550127630.0074083330097868393.238517442491489500011.75903606414795-1072020/4/23 22:37:39190800280059201910162038220.0117431245744228363.24612149423960350.0074083330097868393.23871316122981700011.75903606414795-1092020/4/23 22:37:41190800280059201910162039220.0113565195351839073.24631076955798830.0074083330097868393.238902436548201500011.754217147827148-1072020/4/23 22:37:44190800280059201910162040220.007941180840134623.2464431225658040.0074083330097868393.23903478955601700011.75903606414795-1072020/4/23 22:37:46190800280059201910162041220.0061698989011347293.24654595421495970.0074083330097868393.23913762120517300011.75903606414795-1072020/4/23 22:37:48190800280059201910162042220.0090970508754253393.24669757172462340.0074083330097868393.239289238714836600011.75903606414795-1072020/4/23 22:37:51190800280059201910162043220.0074579250067472463.24682187047826340.0074083330097868393.239413537468476700011.648193359375-1072020/4/23 22:37:53190800280059201910162044220.0136376852169632913.24704916523265740.0074083330097868393.239640832222870700011.75903606414795-1072020/4/23 22:37:56190800280059201910162045220.0124956229701638223.2472574256132750.0074083330097868393.239849092603488400011.75903606414795-1072020/4/23 22:37:58190800280059201910162046220.0130824334919452673.24747546617698250.0074083330097868393.240067133167195700011.75903606414795-1072020/4/23 22:38:00190800280059201910162047220.00031066467636264863.24748064392139570.0074083330097868393.24007231091160900011.75903606414795-1072020/4/23 22:38:08190800280059201910162048220.004122470971196893.2475493517742150.0074083330097868393.24014101876442800011.75903606414795-1072020/4/23 22:38:11190800280059201910162049220.0189525168389081953.24786522705759140.0074083330097868393.240456894047804700011.75903606414795-1072020/4/23 22:38:13190800280059201910162050220.0112490197643637663.24805271071464840.0074083330097868393.240644377704861700011.75903606414795-1072020/4/23 22:38:15190800280059201910162051220.008831751532852653.24819990657900930.0074083330097868393.240791573569222500011.75903606414795-1092020/4/23 22:38:18190800280059201910162052220.0057182023301720623.24829520994935270.0074083330097868393.24088687693956600011.75903606414795-1072020/4/23 22:38:20190800280059201910162053220.0105162449181079863.24847048070512520.0074083330097868393.241062147695338500011.648193359375-1072020/4/23 22:38:22190800280059201910162054220.010752942413091663.24864969641344640.0074083330097868393.241241363403659600011.75903606414795-1072020/4/23 22:38:25190800280059201910162055220.0134493140503764153.24887385165521940.0074083330097868393.241465518645432600011.75903606414795-1072020/4/23 22:38:27190800280059201910162056220.0123891104012727743.24908033682256340.0074083330097868393.241672003812776600011.75903606414795-1072020/4/23 22:38:29190800280059201910162057220.0064125135540962223.2491872120448240.0074083330097868393.241778879035037300011.75903606414795-1072020/4/23 22:38:32190800280059201910162058220.0069579021073877813.24930317708320840.0074083330097868393.241894844073421700011.75903606414795-1072020/4/23 22:38:34190800280059201910162059220.0184327717870473863.24961038993461760.0074083330097868393.24220205692483100011.75903606414795-1052020/4/23 22:38:3619080028005920191016210022-0.0009497459395788613.24961038993461760.0074241621089280573.242186227825689700011.75903606414795-1092020/4/23 22:38:39190800280059201910162101220.0045741675421595573.2496866260636320.0074241621089280573.24226246395470400011.75903606414795-1072020/4/23 22:38:41190800280059201910162102220.0077537954784929753.24981585598495840.0074241621089280573.242391693876030400011.75903606414795-1112020/4/23 22:38:4419080028005920191016210322-0.0039814389310777193.24981585598495840.007490519424615093.242325336560343300011.643373489379883-1072020/4/23 22:38:46190800280059201910162104220.016292635351419453.2500873998956860.007490519424615093.24259688047107100011.75903606414795-1092020/4/23 22:38:4819080028005920191016210522-0.00072587025351822383.2500873998956860.0075026172618108813.242584782633875400011.75903606414795-1072020/4/23 22:38:51190800280059201910162106220.0103032188490033153.25025912021148540.0075026172618108813.242756502949674800011.75903606414795-1072020/4/23 22:38:53190800280059201910162107220.0120873209089040763.25046057556650460.0075026172618108813.24295795830469400011.75903606414795-1072020/4/23 22:38:55190800280059201910162108220.0079470975324511533.2505930271921890.0075026172618108813.24309040993037800011.75903606414795-1072020/4/23 22:38:58190800280059201910162109220.0086986105889081953.25073800404269650.0075026172618108813.24323538678088600011.75903606414795-1072020/4/23 22:39:00190800280059201910162110220.0098880128934979443.25090280425972540.0075026172618108813.243400186997914800011.75903606414795-1072020/4/23 22:39:08190800280059201910162111220.0084559954702854163.2510437375214130.0075026172618108813.243541120259602300011.75903606414795-1072020/4/23 22:39:11190800280059201910162112220.0036510494537651543.25110458834585450.0075026172618108813.24360197108404400011.75903606414795-1092020/4/23 22:39:13190800280059201910162113220.0129285808652639393.2513200646929340.0075026172618108813.24381744743112300011.643373489379883-1092020/4/23 22:39:16190800280059201910162114220.0098337698727846153.25148396086107730.0075026172618108813.243981343599266600011.76385498046875-1092020/4/23 22:39:18190800280059201910162115220.00184623501263558863.25151473144543470.0075026172618108813.24401211418362400011.75903606414795-1092020/4/23 22:39:20190800280059201910162116220.00216972152702510363.251550893472520.0075026172618108813.244048276210709200011.75903606414795-1092020/4/23 22:39:23190800280059201910162117220.00086295738583430653.2515652760951810.0075026172618108813.244062658833370500011.75903606414795-1092020/4/23 22:39:25190800280059201910162118220.0076137497089803223.25169217192036440.0075026172618108813.244189554658553700011.75903606414795-1092020/4/23 22:39:27190800280059201910162119220.0142373172566294673.25192946054664670.0075026172618108813.24442684328483600011.75903606414795-1092020/4/23 22:39:30190800280059201910162120220.0008284390787594023.25194326786436160.0075026172618108813.24444065060255100011.75903606414795-1092020/4/23 22:39:32190800280059201910162121220.0029330688994377853.25199215234595230.0075026172618108813.244489535084141600011.75903606414795-1092020/4/23 22:39:3419080028005920191016212222-0.0025158906355500223.25199215234595230.0075445487713597433.244447603574592600011.75903606414795-1092020/4/23 22:39:37190800280059201910162123220.0054075373336672783.2520822779681370.0075445487713597433.244537729196777400011.643373489379883-1092020/4/23 22:39:39190800280059201910162124220.0053503359667956833.2521714502318380.0075445487713597433.244626901460478500011.754217147827148-1092020/4/23 22:39:42190800280059201910162125220.0036135723348706963.2522316764387010.0075445487713597433.244687127667341500011.75903606414795-1092020/4/23 22:39:44190800280059201910162126220.00615510484203696253.25233426152163530.0075445487713597433.244789712750275600011.75903606414795-1092020/4/23 22:39:461908002800452020042321460024.082979202270508511.19879667602856186.01832173384028325.18047494218831.47763216495513920014.159036636352539-1072020/4/23 22:39:47190800280059201910162127220.0113989282399415973.2525242436565280.0075445487713597433.244979694885168400011.75903606414795-1092020/4/23 22:39:491908002800452020042321560017.09316635131836514.0476577262413186.01832173384028328.0293359924011.49570715427398680014.159036636352539-1072020/4/23 22:39:49190800280059201910162128220.0058631789870560173.252621963308580.0075445487713597433.245077414537220300011.75903606414795-1092020/4/23 22:39:511908002800452020042322060017.456321716308594516.9570445307766186.01832173384028330.93872279693631.45955717563629150014.159036636352539-1072020/4/23 22:39:51190800280059201910162129220.0033502473961561923.2526778007645220.0075445487713597433.245133251993162400011.75903606414795-1112020/4/23 22:39:531908002800452020042322160011.666851997375488518.9015199074445186.01832173384028332.88319817360421.45955717563629150014.159036636352539-1072020/4/23 22:39:54190800280059201910162130220.00054144428577274083.25268682483586470.0075445487713597433.24514227606450500011.75903606414795-1092020/4/23 22:39:5619080028004520200423222600-0.8958027958869934518.9015199074445186.16762219664162332.733897710802861.46859467029571530014.159036636352539-1072020/4/23 22:39:56190800280059201910162131220.0057793492451310163.25278314732381850.0075445487713597433.245238598552458800011.75903606414795-1092020/4/23 22:39:5819080028004520200423223600-1.0454998016357422518.9015199074445186.34187215785425332.55964774959021.43696331977844240014.101204872131348-1072020/4/23 22:39:59190800280059201910162132220.0062734535895287993.2528877048844350.0075445487713597433.245343156113075400011.75903606414795-1092020/4/23 22:40:00190800280059201910162133220.0105339977890253073.2530632715143210.0075445487713597433.24551872274296100011.648193359375-1092020/4/23 22:40:09190800280059201910162134220.0049844416789710523.25314634553975960.0075445487713597433.245601796768400011.75903606414795-1072020/4/23 22:40:11190800280059201910162135220.010631634853780273.25332353945926880.0075445487713597433.24577899068790900011.754217147827148-1072020/4/23 22:40:13190800280059201910162136220.0142373172566294673.25356082808248860.0075445487713597433.24601627931112900011.75903606414795-1072020/4/23 22:40:16190800280059201910162137220.0038630904164165263.253625212923010.0075445487713597433.2460806641516500011.75903606414795-1072020/4/23 22:40:18190800280059201910162138220.0156624298542737963.2538862534223910.0075445487713597433.246341704651031400011.75903606414795-1072020/4/23 22:40:2019080028005920191016213922-0.00058187969261780383.2538862534223910.0075542467658367643.24633200665655400011.75903606414795-1072020/4/23 22:40:23190800280059201910162140220.01448289118707183.2541276349363960.0075542467658367643.24657338817055900011.75903606414795-1072020/4/23 22:40:25190800280059201910162141220.008422464132308963.25426800933933170.0075542467658367643.246713762573494800011.75903606414795-1072020/4/23 22:40:27190800280059201910162142220.0063848984427750113.25437442431577530.0075542467658367643.246820177549938300011.75903606414795-1092020/4/23 22:40:30190800280059201910162143220.00403370987623933.25444165281283840.0075542467658367643.246887406047001400011.643373489379883-1092020/4/23 22:40:32190800280059201910162144220.010134572163224223.25461056234525260.0075542467658367643.247056315579415700011.75903606414795-1092020/4/23 22:40:34190800280059201910162145220.0044844197109341623.2546853026729810.0075542467658367643.247131055907144200011.75903606414795-1092020/4/23 22:40:37190800280059201910162146220.010013264603912833.25485219042188860.0075542467658367643.247297943656051600011.75903606414795-1092020/4/23 22:40:39190800280059201910162147220.00717092957347631453.25497170591222230.0075542467658367643.247417459146385400011.75903606414795-1052020/4/23 22:40:42190800280059201910162148220.0047211162745952613.25505039118556330.0075542467658367643.247496144419726300011.75903606414795-1092020/4/23 22:40:44190800280059201910162149220.0074431304819881923.25517444336403550.0075542467658367643.247620196598198600011.75903606414795-1072020/4/23 22:40:46190800280059201910162150220.0022367853671312333.25521172312200240.0075542467658367643.247657476356165400011.75903606414795-1072020/4/23 22:40:49190800280059201910162151220.0060604265891015533.2553127302315620.0075542467658367643.24775848346572500011.75903606414795-1072020/4/23 22:40:51190800280059201910162152220.0110724838450551033.255497271624790.0075542467658367643.24794302485895300011.75903606414795-1072020/4/23 22:40:53190800280059201910162153220.0067152879200875763.2556091930916790.0075542467658367643.24805494632584200011.643373489379883-1072020/4/23 22:40:56190800280059201910162154220.00317469704896211623.255662104707340.0075542467658367643.248107857941503300011.75903606414795-1072020/4/23 22:40:5819080028005920191016215522-0.0074204471893608573.255662104707340.0076779208829357053.247984183824404300011.75903606414795-992020/4/23 22:41:00190800280059201910162156220.0113269323483109473.2558508869139290.0076779208829357053.248172966030993300011.75903606414795-1012020/4/23 22:41:0819080028005920191016215722-0.0054962988942861563.2558508869139290.0077695258628434013.24808136105108600011.75903606414795-1012020/4/23 22:41:11190800280059201910162158220.00303070712834596633.2559013986985880.0077695258628434013.24813187283574500011.75903606414795-1012020/4/23 22:41:13190800280059201910162159220.003202311694622043.25595477056027340.0077695258628434013.2481852446974300011.75903606414795-1012020/4/23 22:41:15190800280059201910162200220.00040632963646203283.2559615427209840.0077695258628434013.248192016858140600011.75903606414795-1012020/4/23 22:41:18190800280059201910162201220.0052300146780908113.25604870963103550.0077695258628434013.248279183768192400011.754217147827148-1012020/4/23 22:41:2019080028005620200423215100-149.30509948730471.77202666101535032528.747290790096-2526.9752641290806100014.221674919128418-1132020/4/23 22:41:3319080028005620200423220100-139.898132324218751.77202666101535032552.0636469810456-2550.2916203200302100014.221674919128418-1072020/4/23 22:41:3619080028005620200423221100-115.665321350097661.77202666101535032571.3412008036366-2569.5691741426213100014.221674919128418-1072020/4/23 22:41:3819080028005620200423222100-118.153739929199221.77202666101535032591.0334903134635-2589.261463652448100014.221674919128418-1052020/4/23 22:41:4019080028005620200423223100-133.425262451171881.77202666101535032613.2710338081133-2611.499007147098100014.221674919128418-1072020/4/23 22:41:4319080028005620200423224100-107.8300781251.77202666101535032631.2427135999405-2629.470686938925100014.157635688781738-1052020/4/23 22:41:4519080028004820200423215600-27.5293540954589841.289694819102962239.9413685439329-238.651673724829951.64568340778350830014.134939193725586-1112020/4/23 22:47:2119080028004820200423220600-21.8318443298339841.289694819102962243.58000934567673-242.290314526573781.71762585639953610014.130120277404785-1132020/4/23 22:47:2319080028004820200423221600-17.1717643737792971.289694819102962246.4419699824682-245.152275163365261.68165457248687740014.125301361083984-1132020/4/23 22:47:2519080028004820200423222600-24.5314617156982421.289694819102962250.5305468283662-249.240852009263251.66366910934448240014.130120277404785-1112020/4/23 22:47:2819080028004820200423223600-24.8452301025390621.289694819102962254.6714186641102-253.381723845007261.67715811729431150014.134939193725586-1112020/4/23 22:47:3019080028004820200423224600-20.2236747741699221.289694819102962258.0420310878798-256.752336268776841.67715811729431150014.062650680541992-1112020/4/23 22:47:3319120018007620200423220800160.99015808105474140.2067606494832.5483159211828944137.658444728300014.15458869934082-972020/4/23 22:58:4919120018007620200423221800155.09443664550784166.0558338912732.5483159211828944163.50751797009100014.15458869934082-972020/4/23 22:58:5119120018007620200423222800149.926254272460944191.0435438256042.5483159211828944188.49522790442100014.15458869934082-972020/4/23 22:58:5419120018007620200423223800154.929595947265624216.8651434179992.5483159211828944214.31682749681700014.15458869934082-972020/4/23 22:58:5619120018007620200423224800155.193176269531254242.7306737340872.5483159211828944240.18235781290400014.15458869934082-972020/4/23 22:58:5819120018007620200423225800140.542663574218754266.1544502923352.5483159211828944263.60613437115300014.106280326843262-972020/4/23 22:59:01190800280045202004232246004.8928632736206055519.7169971480256186.34187215785425333.375124990171341.46407592296600340014.154216766357422-1072020/4/23 23:39:47190800280045202004232256005.721736907958984520.670619996445186.34187215785425334.328747838590741.45503842830657960014.154216766357422-1072020/4/23 23:39:49190800280045202004232306005.911829948425293521.6559249965505186.34187215785425335.31405283869631.45955717563629150014.154216766357422-1072020/4/23 23:39:511908002800452020042323160015.221163749694824524.1927855757677186.34187215785425337.85091341791351.45051968097686770014.154216766357422-1072020/4/23 23:39:541908002800452020042323260015.572833061218262526.7882578118457186.34187215785425340.446385653991461.45955717563629150014.154216766357422-1092020/4/23 23:39:56190800280045202004232336007.815128326416016528.0907791825005186.34187215785425341.74890702464621.46407592296600340014.101204872131348-1072020/4/23 23:39:5819080028005620200423225100-114.499420166015621.77202666101535032650.325950541577-2648.553923880562100014.221674919128418-1052020/4/23 23:41:3319080028005620200423230100-117.21408843994141.77202666101535032669.8616323213755-2668.08960566036100014.221674919128418-1052020/4/23 23:41:3519080028005620200423231100-121.177619934082031.77202666101535032690.057901680876-2688.2858750198607100014.221674919128418-1052020/4/23 23:41:3819080028005620200423232100-121.286308288574221.77202666101535032710.2722870263274-2708.500260365312100014.221674919128418-1052020/4/23 23:41:4019080028005620200423233100-104.769577026367191.77202666101535032727.733883333552-2725.9618566725367100014.221674919128418-1052020/4/23 23:41:4219080028005620200423234100-104.637527465820311.77202666101535032745.1734710110086-2743.401444349993100014.157635688781738-1052020/4/23 23:41:4519080028004820200423225600-20.7809143066406251.289694819102962261.50551678366645-260.21582196456351.69064736366271970014.130120277404785-1112020/4/23 23:47:2119080028004820200423230600-18.8998832702636721.289694819102962264.6554971849339-263.36580236583091.69064736366271970014.130120277404785-1112020/4/23 23:47:2319080028004820200423231600-17.186061859130861.289694819102962267.51984080102926-266.23014598192631.72661864757537840014.130120277404785-1112020/4/23 23:47:2519080028004820200423232600-20.6438884735107421.289694819102962270.96048882629196-269.6707940071891.71312940120697020014.130120277404785-1112020/4/23 23:47:2819080028004820200423233600-19.2708454132080081.289694819102962274.17229637027947-272.88260155117651.72661864757537840014.130120277404785-1112020/4/23 23:47:3019080028004820200423234600-9.8041229248046881.289694819102962275.8063168682048-274.516622049101841.77607905864715580014.06747055053711-1112020/4/23 23:47:32