190800280045202004232346002.3115851879119873528.4760433758956186.34187215785425342.13417121804141.46859467029571530014.154216766357422-1072020/4/24 00:39:47190800280045202004232356001.8114087581634521528.7779448292041186.34187215785425342.436072671349851.49118852615356450014.154216766357422-1072020/4/24 00:39:49190800280045202004240006000.6760126352310181528.8906136038277186.34187215785425342.54874144597341.45051968097686770014.154216766357422-1072020/4/24 00:39:5219080028004520200424001600-8.212735176086426528.8906136038277187.71066130439868341.1799522994291.47763216495513920014.154216766357422-1072020/4/24 00:39:54190800280045202004240026000.15365709364414215528.9162231184168187.71066130439868341.205561814018151.48215079307556150014.154216766357422-1072020/4/24 00:39:5619080028004520200424003600-8.325204849243164528.9162231184168189.09819549452519339.81802762389171.50474464893341060014.096385955810547-1072020/4/24 00:39:5919080028005620200423235100-101.05405426025391.77202666101535032762.015813997616-2760.2437873366007100014.221674919128418-1052020/4/24 00:41:3319080028005620200424000100-92.937004089355471.77202666101535032777.505314202331-2775.733287541316100014.221674919128418-1052020/4/24 00:41:3519080028005620200424001100-106.625526428222661.77202666101535032795.2762352367654-2793.50420857575100014.221674919128418-1052020/4/24 00:41:3819080028005620200424002100-78.41833496093751.77202666101535032808.345957590997-2806.5739309299815100014.221674919128418-1052020/4/24 00:41:4019080028005620200424003100-102.9941406251.77202666101535032825.5116479952053-2823.73962133419100014.221674919128418-1052020/4/24 00:41:4219080028005620200424004100-98.585769653320311.77202666101535032841.94260904514-2840.170582384125100014.162561416625977-1052020/4/24 00:41:4419080028004820200423235600-12.9493703842163091.289694819102962277.96454520995445-276.67485039085151.81654679775238040014.130120277404785-1112020/4/24 00:47:21190800280048202004240006001.36649048328399661.5174432286402284277.96454520995445-276.447101981314231.56924450397491460014.130120277404785-1112020/4/24 00:47:24190800280048202004240016003.68799138069152832.132108439455717277.96454520995445-275.832436770498761.58273375034332280014.130120277404785-1112020/4/24 00:47:26190800280048202004240026008.9188194274902343.618578366342193277.96454520995445-274.345966843612251.59172666072845460014.130120277404785-1112020/4/24 00:47:2819080028004820200424003600-11.392832756042483.618578366342193279.86335059933805-276.244772232995841.60971212387084960014.130120277404785-1112020/4/24 00:47:3119080028004820200424004600-12.9187879562377933.618578366342193282.01648188221077-278.397903515868561.65467619895935060014.062650680541992-1112020/4/24 00:47:3319120018007620200423230800137.284896850585944289.0352673546092.5483159211828944286.48695143342600014.15458869934082-952020/4/24 00:58:4919120018007620200423231800133.726013183593754311.32293636420852.5483159211828944308.77462044302600014.149758338928223-952020/4/24 00:58:5119120018007620200423232800131.636871337890624333.2624153618272.5483159211828944330.714099440644500014.149758338928223-952020/4/24 00:58:5419120018007620200423233800131.430404663085944355.1674830567452.5483159211828944352.61916713556300014.15458869934082-952020/4/24 00:58:5619120018007620200423234800132.788757324218754377.2989425320032.5483159211828944374.7506266108200014.149758338928223-952020/4/24 00:58:5819120018007620200423235800136.86299133300784400.1094417715812.5483159211828944397.56112585039900014.101449966430664-952020/4/24 00:59:0119120018007620200424000800135.044784545898444422.616905786772.5483159211828944420.068589865587500014.149758338928223-952020/4/24 00:59:0319120018007620200424001800128.18367004394534443.98085008156252.5483159211828944441.4325341603800014.149758338928223-952020/4/24 00:59:0519120018007620200424002800125.890090942382814464.9625320034182.5483159211828944462.41421608223600014.149758338928223-952020/4/24 00:59:0719120018007620200424003800123.52062988281254485.5493041832462.5483159211828944483.00098826206300014.149758338928223-952020/4/24 00:59:1019120018007620200424004800120.192672729492194505.5814165980832.5483159211828944503.033100676900014.149758338928223-952020/4/24 00:59:1219120018007620200424005800106.804618835449224523.3821864163752.5483159211828944520.83387049519200014.09661865234375-952020/4/24 00:59:14190800280059201910162201220.0052300146780908113.25604870963103550.0077695258628434013.248279183768192400011.754217147827148-1112020/4/24 01:26:46190800280059201910162202220.00128309451974928383.2560700945399660.0077695258628434013.248300568677122700011.75903606414795-1112020/4/24 01:26:49190800280059201910162203220.00303761009126901633.25612072137525430.0077695258628434013.24835119551241100011.648193359375-1112020/4/24 01:26:51190800280059201910162204220.0090092755854129793.25627087596127970.0077695258628434013.248501350098436500011.75903606414795-1112020/4/24 01:26:54190800280059201910162205220.0095615666359663013.2564302354104480.0077695258628434013.248660709547604800011.75903606414795-1112020/4/24 01:26:56190800280059201910162206220.0115981474518775943.2566235378724580.0077695258628434013.248854012009614800011.754217147827148-1112020/4/24 01:26:58190800280059201910162207220.0184672866016626363.2569313259798120.0077695258628434013.249161800116968600011.75903606414795-1112020/4/24 01:27:00190800280059201910162208220.011874293908476833.25712923087339320.0077695258628434013.2493597050105500011.75903606414795-1112020/4/24 01:27:03190800280059201910162209220.0097489533945918083.25729171342505140.0077695258628434013.249522187562208200011.75903606414795-1112020/4/24 01:27:05190800280059201910162210220.0204811859875917433.25763306651304550.0077695258628434013.249863540650202300011.75903606414795-1112020/4/24 01:27:08190800280059201910162211220.0118920458480715753.2578312672734040.0077695258628434013.25006174141056100011.75903606414795-1112020/4/24 01:27:10190800280059201910162212220.0045879748649895193.2579077335203440.0077695258628434013.250138207657500700011.75903606414795-1112020/4/24 01:27:12190800280059201910162213220.0148931648582220083.25815595293454630.0077695258628434013.25038642707170300011.648193359375-1112020/4/24 01:27:14190800280059201910162214220.004241805057972673.2582266496854180.0077695258628434013.25045712382257500011.75903606414795-1112020/4/24 01:27:17190800280059201910162215220.00087084720144048333.2582411638058430.0077695258628434013.25047163794300011.75903606414795-1112020/4/24 01:27:19190800280059201910162216220.0074441167525947093.2583652324199570.0077695258628434013.25059570655711400011.75903606414795-1112020/4/24 01:27:22190800280059201910162217220.00087873724987730383.2583798780403670.0077695258628434013.25061035217752400011.75903606414795-1112020/4/24 01:27:24190800280059201910162218220.0139641296118497853.25861261353112130.0077695258628434013.25084308766827800011.75903606414795-1112020/4/24 01:27:26190800280059201910162219220.0105625996366143233.2587886568548780.0077695258628434013.25101913099203500011.75903606414795-1112020/4/24 01:27:29190800280059201910162220220.0038611181080341343.25885300882201360.0077695258628434013.251083482959170400011.75903606414795-1112020/4/24 01:27:31190800280059201910162221220.0108308559283614163.2590335230842570.0077695258628434013.251263997221413700011.75903606414795-1112020/4/24 01:27:33190800280059201910162222220.0122253941372036933.25923727965597630.0077695258628434013.25146775379313300011.75903606414795-1132020/4/24 01:27:35190800280059201910162223220.0116011062636971473.25943063142861570.0077695258628434013.251661105565772500011.648193359375-1112020/4/24 01:27:38190800280059201910162224220.00077025109203532343.25944346894677130.0077695258628434013.25167394308392800011.75903606414795-1112020/4/24 01:27:40190800280059201910162225220.0068346224725246433.259557379320170.0077695258628434013.25178785345732700011.75903606414795-1112020/4/24 01:27:42190800280059201910162226220.00723503483459353453.25967796323333170.0077695258628434013.251908437370488500011.75903606414795-1112020/4/24 01:27:44190800280059201910162227220.0086926929652690893.25982284145088430.0077695258628434013.25205331558804100011.75903606414795-1112020/4/24 01:27:47190800280059201910162228220.0058335922658443453.2599200679858360.0077695258628434013.252150542122992600011.75903606414795-1112020/4/24 01:27:49190800280059201910162229220.0077173048630356793.26004868972994450.0077695258628434013.252279163867101400011.75903606414795-1112020/4/24 01:27:52190800280059201910162230220.00208490504883229733.26008343814852130.0077695258628434013.25231391228567800011.75903606414795-1112020/4/24 01:27:54190800280059201910162231220.0105902133509516723.2602599417068260.0077695258628434013.252490415843982700011.75903606414795-1112020/4/24 01:27:56190800280059201910162232220.00065584765980020173.26027087250080870.0077695258628434013.252501346637965500011.75903606414795-1112020/4/24 01:27:59190800280059201910162233220.0127717694267630583.26048373532899840.0077695258628434013.25271420946615500011.648193359375-1112020/4/24 01:28:01190800280059201910162234220.00376249407418072223.26054644356316240.0077695258628434013.25277691770031900011.75903606414795-1112020/4/24 01:28:03190800280059201910162235220.0184524934738874443.26085398512772070.0077695258628434013.253084459264877500011.75903606414795-1112020/4/24 01:28:05190800280059201910162236220.0093376925215125083.26100961332959650.0077695258628434013.253240087466753300011.75903606414795-1112020/4/24 01:28:08190800280059201910162237220.0045268279500305653.2610850604589830.0077695258628434013.2533155345961400011.75903606414795-1112020/4/24 01:28:10190800280059201910162238220.0086986096575856213.26123003729349040.0077695258628434013.25346051143064700011.75903606414795-1112020/4/24 01:28:13190800280059201910162239220.0097647327929735183.26139278284110020.0077695258628434013.25362325697825700011.75903606414795-1092020/4/24 01:28:15190800280059201910162240220.00372205837629735473.26145481714926570.0077695258628434013.253685291286422500011.75903606414795-1132020/4/24 01:28:17190800280059201910162241220.00096651236526668073.26147092568876660.0077695258628434013.253701399825923400011.75903606414795-1132020/4/24 01:28:20190800280059201910162242220.00731590623036026953.2615928574576990.0077695258628434013.253823331594855700011.75903606414795-1132020/4/24 01:28:22190800280059201910162243220.00220917095430195333.26162967697427230.0077695258628434013.25386015111142900011.648193359375-1132020/4/24 01:28:24190800280059201910162244220.0043493052944540983.2617021653970450.0077695258628434013.25393263953420200011.75903606414795-1112020/4/24 01:28:26190800280059201910162245220.0084619130939245223.2618431972883280.0077695258628434013.25407367142548500011.75903606414795-1112020/4/24 01:28:29190800280059201910162246220.0120123662054538733.26204340339769550.0077695258628434013.254273877534852300011.76385498046875-1112020/4/24 01:28:31190800280059201910162247220.0128753241151571273.26225799213772440.0077695258628434013.25448846627488100011.75903606414795-1112020/4/24 01:28:33190800280059201910162248220.00607522018253803253.26235924580830130.0077695258628434013.25458971994545800011.75903606414795-1112020/4/24 01:28:36190800280059201910162249220.0113220009952783583.26254794582273930.0077695258628434013.25477841995989600011.76385498046875-1112020/4/24 01:28:38190800280059201910162250220.0148083483800292023.26279475163176970.0077695258628434013.255025225768926500011.75903606414795-1112020/4/24 01:28:40190800280059201910162251220.0108545245602726943.26297566037712760.0077695258628434013.255206134514284400011.75903606414795-1112020/4/24 01:28:42190800280059201910162252220.00500515289604663853.2630590795933640.0077695258628434013.25528955373052100011.75903606414795-1112020/4/24 01:28:45190800280059201910162253220.0146702751517295843.26330358418660850.0077695258628434013.255534058323765300011.648193359375-1112020/4/24 01:28:47190800280059201910162254220.009593127295374873.2634634696465390.0077695258628434013.25569394378369600011.75903606414795-1112020/4/24 01:28:49190800280059201910162255220.0095724165439605713.26362300992367250.0077695258628434013.255853484060829300011.75903606414795-1112020/4/24 01:28:52190800280059201910162256220.000161742791533470153.2636257056367450.0077695258628434013.255856179773901600011.75903606414795-1112020/4/24 01:28:54190800280059201910162257220.00289953686296939853.26367403125224740.0077695258628434013.255904505389404200011.75903606414795-1112020/4/24 01:28:56190800280059201910162258220.0090092755854129793.2638241858382730.0077695258628434013.256054659975429600011.75903606414795-1112020/4/24 01:28:58190800280059201910162259220.0088712014257907873.2639720391925120.0077695258628434013.25620251332966900011.75903606414795-1112020/4/24 01:29:01190800280059201910162300220.0157748609781265263.2642349535280430.0077695258628434013.256465427665199600011.75903606414795-1112020/4/24 01:29:03190800280059201910162301220.0096651222556829453.2643960389050510.0077695258628434013.256626513042207600011.75903606414795-1112020/4/24 01:29:05190800280059201910162302220.0118397753685712813.2645933684946860.0077695258628434013.256823842631842800011.75903606414795-1112020/4/24 01:29:08190800280059201910162303220.0124956229701638223.26480162887530370.0077695258628434013.257032103012460500011.648193359375-1112020/4/24 01:29:10190800280059201910162304220.0076403780840337283.26492896850620750.0077695258628434013.257159442643364300011.75903606414795-1112020/4/24 01:29:12190800280059201910162305220.0058444403111934663.2650263758478190.0077695258628434013.257256849984975700011.75903606414795-1112020/4/24 01:29:14190800280059201910162306220.0095960861071944243.26518631061693430.0077695258628434013.25741678475409100011.75903606414795-1092020/4/24 01:29:16190800280059201910162307220.0016568781575188043.2652139252523640.0077695258628434013.25744439938952100011.75903606414795-1132020/4/24 01:29:19190800280059201910162308220.0073869149200618273.26533704050490630.0077695258628434013.25756751464206300011.75903606414795-1132020/4/24 01:29:21190800280059201910162309220.00296857347711920743.2653865167283020.0077695258628434013.257616990865458600011.75903606414795-1132020/4/24 01:29:2419080028005920191016231022-0.0072537735104560853.2653865167283020.0078904220842073213.257496094644094500011.75903606414795-1132020/4/24 01:29:26190800280059201910162311220.00356623320840299133.26544595394821350.0078904220842073213.25755553186400600011.75903606414795-1132020/4/24 01:29:28190800280059201910162312220.0168350655585527423.26572653837611870.0078904220842073213.257836116291911400011.75903606414795-1132020/4/24 01:29:31190800280059201910162313220.0146702751517295843.2659710429693630.0078904220842073213.25808062088515600011.648193359375-1132020/4/24 01:29:33190800280059201910162314220.00369345746003091343.2660326005956340.0078904220842073213.25814217851142700011.75903606414795-1132020/4/24 01:29:35190800280059201910162315220.0063858847133815293.2661390320097290.0078904220842073213.258248609925521700011.75903606414795-1132020/4/24 01:29:3719080028005920191016231622-0.00169139646459370853.2661390320097290.0079186120255837563.258220419984145400011.75903606414795-1132020/4/24 01:29:40190800280059201910162317220.0083060879260301593.2662774668126440.0079186120255837563.258358854787060600011.76385498046875-1092020/4/24 01:29:42190800280059201910162318220.0111563140526413923.2664634053796080.0079186120255837563.258544793354024400011.75903606414795-1112020/4/24 01:29:44190800280059201910162319220.00173972209449857473.26649240074739430.0079186120255837563.258573788721810700011.75903606414795-1112020/4/24 01:29:47190800280059201910162320220.0082794595509767533.26663039173505740.0079186120255837563.25871177970947400011.76385498046875-1112020/4/24 01:29:4919080028005920191016232122-0.00417375471442937853.26663039173505740.007988174607084893.258642217127972500011.76385498046875-1112020/4/24 01:29:51190800280059201910162322220.0154553204774856573.2668879804045410.007988174607084893.258899805797456300011.75903606414795-1112020/4/24 01:29:54190800280059201910162323220.012020257301628593.26708831802493860.007988174607084893.259100143417853700011.648193359375-1112020/4/24 01:29:5619080028005920191016232422-0.00096749851945787673.26708831802493860.0080042995828844283.25908401844205400011.76385498046875-1112020/4/24 01:29:59190800280059201910162325220.0014004566473886373.26711165896946240.0080042995828844283.25910735938657800011.75903606414795-1112020/4/24 01:30:01190800280059201910162326220.017990937456488613.2674115079317470.0080042995828844283.259407208348862600011.75903606414795-1112020/4/24 01:30:03190800280059201910162327220.010148378089070323.2675806475640050.0080042995828844283.259576347981120400011.75903606414795-1112020/4/24 01:30:06190800280059201910162328220.00304056843742728233.267631323703770.0080042995828844283.25962702412088600011.75903606414795-1112020/4/24 01:30:08190800280059201910162329220.00764432270079851153.2677587290841190.0080042995828844283.259754429501234600011.75903606414795-1112020/4/24 01:30:10190800280059201910162330220.0144099090248346333.26799889423196180.0080042995828844283.259994594649077400011.75903606414795-1112020/4/24 01:30:13190800280059201910162331220.0055258865468204023.26809099234202450.0080042995828844283.2600866927591400011.75903606414795-1112020/4/24 01:30:15190800280059201910162332220.0066413204185664653.2682016810121860.0080042995828844283.260197381429301700011.75903606414795-1112020/4/24 01:30:1719080028005920191016233322-0.00240148720331490043.2682016810121860.008044324369912493.260157356642273500011.648193359375-1112020/4/24 01:30:20190800280059201910162334220.00387295312248170383.2682662302289590.008044324369912493.260221905859046500011.75903606414795-1112020/4/24 01:30:22190800280059201910162335220.0112864961847662933.26845433850445180.008044324369912493.26041001413453900011.75903606414795-1112020/4/24 01:30:24190800280059201910162336220.0043848096393048763.26852741866595540.008044324369912493.260483094296042800011.75903606414795-1112020/4/24 01:30:27190800280059201910162337220.0100093204528093343.26869424066587480.008044324369912493.26064991629596200011.75903606414795-1112020/4/24 01:30:29190800280059201910162338220.0070239799097180373.2688113069990340.008044324369912493.260766982629121500011.75903606414795-1112020/4/24 01:30:31190800280059201910162339220.0016509607667103413.2688388230115310.008044324369912493.260794498641618400011.75903606414795-1112020/4/24 01:30:34190800280059201910162340220.0068977419286966323.2689537853784060.008044324369912493.260909461008493400011.75903606414795-1112020/4/24 01:30:36190800280059201910162341220.0089885639026761053.26910359477827450.008044324369912493.26105927040836200011.75903606414795-1112020/4/24 01:30:3919080028005920191016234222-0.00123082369100302463.26910359477827450.0080648380972381133.261038756681036600011.75903606414795-1112020/4/24 01:30:41190800280059201910162343220.0127964252606034283.2693168685342730.0080648380972381133.26125203043703500011.648193359375-1112020/4/24 01:30:43190800280059201910162344220.007824804633855823.26944728194275360.0080648380972381133.261382443845515700011.75903606414795-1112020/4/24 01:30:45190800280059201910162345220.0114886760711669923.2696387598701650.0080648380972381133.26157392177292700011.75903606414795-1112020/4/24 01:30:48190800280059201910162346220.0073020989075303083.26976046151662430.0080648380972381133.261695623419386300011.75903606414795-1112020/4/24 01:30:5019080028005920191016234722-0.00194288685452193023.26976046151662430.0080972195457152343.26166324197090900011.75903606414795-1112020/4/24 01:30:5219080028005920191016234822-0.00069036590866744523.26976046151662430.008108725644206433.261651735872417700011.75903606414795-1112020/4/24 01:30:55190800280059201910162349220.0046599698252975943.2698381276773960.008108725644206433.261729402033189300011.75903606414795-1112020/4/24 01:30:57190800280059201910162350220.00280683045275509363.2698849081854450.008108725644206433.261776182541238400011.75903606414795-1112020/4/24 01:30:59190800280059201910162351220.0082498723641037943.2700224060526480.008108725644206433.261913680408441400011.75903606414795-1112020/4/24 01:31:01190800280059201910162352220.0041767135262489323.2700920179421690.008108725644206433.261983292297962600011.76385498046875-1112020/4/24 01:31:04190800280059201910162353220.0023610515054315333.27013136880120840.008108725644206433.26202264315700200011.648193359375-1112020/4/24 01:31:06190800280059201910162354220.0042112316004931933.27020155599778530.008108725644206433.262092830353578800011.75903606414795-1112020/4/24 01:31:08190800280059201910162355220.0061659538187086583.2703043218951290.008108725644206433.262195596250922600011.75903606414795-1112020/4/24 01:31:10190800280059201910162356220.004314786754548553.27037623500843640.008108725644206433.2622675093642300011.75903606414795-1112020/4/24 01:31:13190800280059201910162357220.0024853174109011893.27041765696458150.008108725644206433.26230893132037500011.76385498046875-1112020/4/24 01:31:151908002800592019101623582203.27041765696458150.008108725644206433.26230893132037500011.75903606414795-1112020/4/24 01:31:17190800280059201910162359220.0118052568286657333.270614411250270.008108725644206433.262505685606063500011.75903606414795-1112020/4/24 01:31:20190800280059201910170000220.010109916329383853.2707829098508990.008108725644206433.262674184206692600011.75903606414795-1112020/4/24 01:31:22190800280059201910170001220.00125252152793109423.27080378520952350.008108725644206433.26269505956531700011.75903606414795-1112020/4/24 01:31:24190800280059201910170002220.0083593456074595453.27094310763610660.008108725644206433.262834381991900011.76385498046875-1112020/4/24 01:31:27190800280059201910170003220.0057635693810880183.271039167122840.008108725644206433.262930441478633500011.648193359375-1112020/4/24 01:31:29190800280059201910170004220.0089086787775158883.27118764510811260.008108725644206433.26307891946390600011.75903606414795-1112020/4/24 01:31:31190800280059201910170005220.0064549213275313383.27129522713010030.008108725644206433.26318650148589400011.75903606414795-1112020/4/24 01:31:34190800280059201910170006220.00159770448226481683.27132185553728670.008108725644206433.2632131298930800011.75903606414795-1112020/4/24 01:31:36190800280059201910170007220.006404623389244083.27142859926065730.008108725644206433.26331987361645100011.76385498046875-1112020/4/24 01:31:38190800280059201910170008220.0072892778553068643.27155008722138070.008108725644206433.263441361577174200011.75903606414795-1112020/4/24 01:31:4019080028005920191017000922-0.000170619008713401853.27155008722138070.0081115692943292983.263438517927051300011.76385498046875-1112020/4/24 01:31:43190800280059201910170010220.0042349016293883323.27162066891524450.0081115692943292983.26350909962091500011.76385498046875-1112020/4/24 01:31:45190800280059201910170011220.0102262916043400763.2717911071100890.0081115692943292983.263679537815759700011.75903606414795-1112020/4/24 01:31:47190800280059201910170012220.0059075597673654563.2718895664426390.0081115692943292983.263777997148309400011.75903606414795-1112020/4/24 01:31:49190800280059201910170013220.00141031912062317133.27191307176134760.0081115692943292983.26380150246701800011.648193359375-1112020/4/24 01:31:52190800280059201910170014220.0086621195077896123.27205744041466050.0081115692943292983.26394587112033100011.75903606414795-1112020/4/24 01:31:54190800280059201910170015220.0037279757671058183.2721195733448780.0081115692943292983.264008004050548400011.75903606414795-1112020/4/24 01:31:5619080028005920191017001622-0.005695518571883443.2721195733448780.0082064946054947783.26391307873938300011.75903606414795-1112020/4/24 01:31:59190800280059201910170017220.0042171501554548743.2721898591787790.0082064946054947783.26398336457328400011.75903606414795-1112020/4/24 01:32:0119080028005920191017001822-0.00107894325628876693.2721898591787790.0082244769938974883.263965382184881300011.75903606414795-1112020/4/24 01:32:03190800280059201910170019220.0064342105761170393.27229709602014250.0082244769938974883.26407261902624500011.75903606414795-1112020/4/24 01:32:05190800280059201910170020220.0097282417118549353.27245923337899350.0082244769938974883.26423475638509600011.75903606414795-1112020/4/24 01:32:08190800280059201910170021220.0108042266219854353.2726393038182350.0082244769938974883.264414826824337400011.75903606414795-1112020/4/24 01:32:10190800280059201910170022220.0047714146785438063.2727188273994740.0082244769938974883.264494350405576600011.75903606414795-1112020/4/24 01:32:12190800280059201910170023220.0146880280226469043.2729636278638860.0082244769938974883.264739150869988600011.648193359375-1112020/4/24 01:32:15190800280059201910170024220.0107016582041978843.27314198883200550.0082244769938974883.26491751183810800011.75903606414795-1112020/4/24 01:32:17190800280059201910170025220.0153261227533221243.27339742421623250.0082244769938974883.26517294722233500011.75903606414795-1112020/4/24 01:32:1919080028005920191017002622-0.0024596757721155883.27339742421623250.0082654715883323623.265131952627900011.75903606414795-1112020/4/24 01:32:22190800280059201910170027220.0122244078665971763.27360116435406970.0082654715883323623.26533569276573700011.75903606414795-1112020/4/24 01:32:24190800280059201910170028220.0037200858350843193.27366316578631130.0082654715883323623.265397694197978800011.75903606414795-1112020/4/24 01:32:26190800280059201910170029220.0048167817294597633.27374344548304740.0082654715883323623.26547797389471500011.75903606414795-1112020/4/24 01:32:29190800280059201910170030220.0080595286563038833.27387777096813170.0082654715883323623.26561229937979900011.76385498046875-1112020/4/24 01:32:31190800280059201910170031220.010320970788598063.27404978715212320.0082654715883323623.265784315563790700011.75903606414795-1112020/4/24 01:32:33190800280059201910170032220.00319836684502661233.2741030932654850.0082654715883323623.265837621677152300011.75903606414795-1112020/4/24 01:32:36190800280059201910170033220.0100290449336171153.27427024401278870.0082654715883323623.26600477242445600011.643373489379883-1112020/4/24 01:32:38190800280059201910170034220.010320970788598063.274442260196780.0082654715883323623.266176788608447600011.75903606414795-1112020/4/24 01:32:40190800280059201910170035220.0159474518150091173.27470805106804350.0082654715883323623.26644257947971100011.75903606414795-1112020/4/24 01:32:42190800280059201910170036220.011874293908476833.2749059559616250.0082654715883323623.266640484373292400011.75903606414795-1112020/4/24 01:32:44190800280059201910170037220.0088988170027732853.27505426957343370.0082654715883323623.26678879798510100011.75903606414795-1132020/4/24 01:32:47190800280059201910170038220.00357806799001991753.2751139040384350.0082654715883323623.266848432450102400011.75903606414795-1112020/4/24 01:32:49190800280059201910170039220.0080427629873156553.27524795008195960.0082654715883323623.26698247849362700011.75903606414795-1112020/4/24 01:32:51190800280059201910170040220.00151880504563450813.2752732634996040.0082654715883323623.26700779191127100011.75903606414795-1112020/4/24 01:32:54190800280059201910170041220.017132909968495373.27555881199461970.0082654715883323623.26729334040628700011.75903606414795-1112020/4/24 01:32:56190800280059201910170042220.0013373375404626133.2755811009535810.0082654715883323623.267315629365248300011.75903606414795-1112020/4/24 01:32:58190800280059201910170043220.0125991776585578923.2757910872460380.0082654715883323623.267525615657705300011.648193359375-1112020/4/24 01:33:01190800280059201910170044220.0104590440168976783.2759654046458150.0082654715883323623.267699933057482300011.75903606414795-1112020/4/24 01:33:03190800280059201910170045220.0101828975602984433.27613511961260560.0082654715883323623.26786964802427300011.75903606414795-1112020/4/24 01:33:05190800280059201910170046220.0146870417520403863.2763799036425190.0082654715883323623.268114432054186400011.75903606414795-1112020/4/24 01:33:08190800280059201910170047220.00714923208579421043.276499057511740.0082654715883323623.268233585923407500011.75903606414795-1112020/4/24 01:33:10190800280059201910170048220.00638785725459456443.2766055218017370.0082654715883323623.268340050213404300011.76385498046875-1112020/4/24 01:33:13190800280059201910170049220.0105625977739691733.27678156509735260.0082654715883323623.2685160935090200011.75903606414795-1112020/4/24 01:33:15190800280059201910170050220.0117194550111889843.2769768893408380.0082654715883323623.268711417752505600011.75903606414795-1112020/4/24 01:33:17190800280059201910170051220.00179988250602036713.27700688738245470.0082654715883323623.26874141579412200011.75903606414795-1112020/4/24 01:33:19190800280059201910170052220.005396688822656873.27709683219551270.0082654715883323623.2688313606071800011.76385498046875-1112020/4/24 01:33:22190800280059201910170053220.00327627966180443763.27715143685510360.0082654715883323623.26888596526677100011.648193359375-1112020/4/24 01:33:24190800280059201910170054220.0096947103738784793.27731301536624330.0082654715883323623.269047543777910700011.75903606414795-1112020/4/24 01:33:26190800280059201910170055220.0055130650289356713.27740489978373440.0082654715883323623.26913942819540200011.76385498046875-1112020/4/24 01:33:29190800280059201910170056220.0068277185782790183.27751869509146050.0082654715883323623.26925322350312800011.75903606414795-1112020/4/24 01:33:31190800280059201910170057220.0080062719061970713.2776521329537910.0082654715883323623.269386661365458300011.75903606414795-1112020/4/24 01:33:33190800280059201910170058220.0110044330358505253.277835540176070.0082654715883323623.269570068587737600011.75903606414795-1112020/4/24 01:33:36190800280059201910170059220.0017693091649562123.27786502866163070.0082654715883323623.26959955707329800011.75903606414795-1112020/4/24 01:33:38190800280059201910170100220.0095290224999189383.27802384570387460.0082654715883323623.26975837411554200011.75903606414795-1112020/4/24 01:33:40190800280059201910170101220.0070969616062939173.2781421283943720.0082654715883323623.269876656806039300011.75903606414795-1112020/4/24 01:33:43190800280059201910170102220.0110281025990843773.2783259301004080.0082654715883323623.270060458512075400011.75903606414795-1112020/4/24 01:33:4519080028005920191017010322-0.0049755657091736793.2783259301004080.0083483976872183353.269977532413189400011.648193359375-1112020/4/24 01:33:47190800280059201910170104220.0092410417273640633.2784799474598430.0083483976872183353.270131549772624400011.75903606414795-1112020/4/24 01:33:50190800280059201910170105220.0133566074073314673.27870255758624070.0083483976872183353.270354159899022200011.76385498046875-1112020/4/24 01:33:52190800280059201910170106220.0109758321195840843.2788854881151060.0083483976872183353.270537090427887400011.76385498046875-1112020/4/24 01:33:5419080028005920191017010722-0.0033088251948356633.2788854881151060.0084035447725582543.27048194334254800011.76385498046875-1112020/4/24 01:33:57190800280059201910170108220.007896800525486473.27901710144971670.0084035447725582543.270613556677158600011.76385498046875-1092020/4/24 01:33:5919080028005920191017010922-0.00065584765980020173.27901710144971670.008414475566540973.270602625883175700011.75903606414795-1112020/4/24 01:34:02190800280059201910170110220.0077557680197060113.27914636424767370.008414475566540973.270731888681132700011.75903606414795-1112020/4/24 01:34:04190800280059201910170111220.00142511236481368543.2791701161196280.008414475566540973.27075564055308700011.75903606414795-1112020/4/24 01:34:06190800280059201910170112220.007751822937279943.27929931316859720.008414475566540973.270884837602056300011.76385498046875-1112020/4/24 01:34:08190800280059201910170113220.0057892110198736193.27939580001790980.008414475566540973.27098132445136900011.643373489379883-1112020/4/24 01:34:11190800280059201910170114220.0070160902105271823.2795127348524290.008414475566540973.27109825928588800011.76385498046875-1112020/4/24 01:34:13190800280059201910170115220.0065732696093618873.2796222893452630.008414475566540973.27120781377872200011.75903606414795-1112020/4/24 01:34:15190800280059201910170116220.008921500295400623.2797709810231510.008414475566540973.2713565054566100011.75903606414795-1112020/4/24 01:34:18190800280059201910170117220.0094027845188975333.27992769409321250.008414475566540973.271513218526671500011.75903606414795-1112020/4/24 01:34:20190800280059201910170118220.0079944366589188583.28006093470766520.008414475566540973.271646459141124300011.75903606414795-1112020/4/24 01:34:23190800280059201910170119220.005017974413931373.28014456761137560.008414475566540973.271730092044834700011.75903606414795-1112020/4/24 01:34:25190800280059201910170120220.012999590486288073.28036122745665050.008414475566540973.271946751890109500011.75903606414795-1112020/4/24 01:34:27190800280059201910170121220.00353368744254112243.2804201222458870.008414475566540973.27200564667934600011.76385498046875-1112020/4/24 01:34:29190800280059201910170122220.002443895209580663.2804608538339680.008414475566540973.27204637826742700011.75903606414795-1112020/4/24 01:34:31190800280059201910170123220.00644801789894700053.2805683207955880.008414475566540973.27215384522904700011.648193359375-1112020/4/24 01:34:34190800280059201910170124220.0118476655334234243.2807657818860580.008414475566540973.27235130631951700011.75903606414795-1112020/4/24 01:34:36190800280059201910170125220.0077113877050578593.28089430501520.008414475566540973.272479829448659200011.75903606414795-1112020/4/24 01:34:38190800280059201910170126220.00164701603353023533.28092175528268770.008414475566540973.272507279716146700011.75903606414795-1112020/4/24 01:34:41190800280059201910170127220.0111050289124250413.28110683910170.008414475566540973.27269236353515900011.75903606414795-1112020/4/24 01:34:43190800280059201910170128220.019709946587681773.28143533821512760.008414475566540973.273020862648586600011.75903606414795-1092020/4/24 01:34:45190800280059201910170129220.0034616915509104733.2814930330748250.008414475566540973.27307855750828400011.75903606414795-1092020/4/24 01:34:48190800280059201910170130220.0102361543104052543.28166363565355730.008414475566540973.273249160087016400011.76385498046875-1092020/4/24 01:34:50190800280059201910170131220.009364319965243343.2818197076502940.008414475566540973.27340523208375300011.75903606414795-1092020/4/24 01:34:5219080028005920191017013222-0.000483256182633340363.2818197076502940.0084225298362914133.273397177814002700011.75903606414795-1092020/4/24 01:34:55190800280059201910170133220.0061442567966878413.28192211192876340.0084225298362914133.27349958209247200011.648193359375-1092020/4/24 01:34:57190800280059201910170134220.00171605229843407873.2819507128012850.0084225298362914133.273528182964993600011.75903606414795-1092020/4/24 01:34:59190800280059201910170135220.0146683026105165483.2821951845167810.0084225298362914133.2737726546804900011.75903606414795-1092020/4/24 01:35:01190800280059201910170136220.0056777666322886943.2822898139633430.0084225298362914133.273867284127051700011.75903606414795-1092020/4/24 01:35:03190800280059201910170137220.0148842893540859223.2825378854456880.0084225298362914133.274115355609396700011.75903606414795-1092020/4/24 01:35:06190800280059201910170138220.00101187906693667173.28255475009702870.0084225298362914133.274132220260737500011.75903606414795-1092020/4/24 01:35:08190800280059201910170139220.0042565995827317243.28262569342195040.0084225298362914133.27420316358565900011.76385498046875-1092020/4/24 01:35:10190800280059201910170140220.00545882200822234153.282716673789870.0084225298362914133.274294143953578700011.75903606414795-1092020/4/24 01:35:13190800280059201910170141220.0079964101314544683.28284994728534360.0084225298362914133.274427417449052400011.75903606414795-1092020/4/24 01:35:1519080028005920191017014222-0.000241628062212839723.28284994728534360.0084265569706666133.27442339031467700011.75903606414795-1092020/4/24 01:35:17190800280059201910170143220.00279598170891404153.28289654698100670.0084265569706666133.274469990010340200011.643373489379883-1092020/4/24 01:35:19190800280059201910170144220.0090437931939959533.2830472768709790.0084265569706666133.274620719900312300011.75903606414795-1092020/4/24 01:35:22190800280059201910170145220.0092163849622011183.28320088328068270.0084265569706666133.27477432631001600011.75903606414795-1092020/4/24 01:35:24190800280059201910170146220.014083464629948143.28343560769083750.0084265569706666133.27500905072017100011.75903606414795-1092020/4/24 01:35:2719080028005920191017014722-0.0000078902767199906523.28343560769083750.0084266884752849883.275008919215552700011.75903606414795-1092020/4/24 01:35:29190800280059201910170148220.0091256508603692053.28358770187882860.0084266884752849883.27516101340354400011.75903606414795-1092020/4/24 01:35:31190800280059201910170149220.0056896014139056213.2836825285725830.0084266884752849883.27525584009729800011.75903606414795-1092020/4/24 01:35:34190800280059201910170150220.00383744807913899423.2837464860413560.0084266884752849883.27531979756607100011.75903606414795-1092020/4/24 01:35:36190800280059201910170151220.013031149283051493.2839636718677210.0084266884752849883.27553698339243600011.75903606414795-1092020/4/24 01:35:38190800280059201910170152220.00607522018253803253.2840649255382980.0084266884752849883.27563823706301300011.75903606414795-1092020/4/24 01:35:41190800280059201910170153220.0111839268356561663.28425132432094950.0084266884752849883.275824635845664600011.648193359375-1092020/4/24 01:35:43190800280059201910170154220.0105645712465047843.2844274005142040.0084266884752849883.27600071203891900011.75903606414795-1092020/4/24 01:35:45190800280059201910170155220.0155105497688055043.2846859096713460.0084266884752849883.27625922119606100011.75903606414795-1092020/4/24 01:35:48190800280059201910170156220.00318061443977057933.2847389199121470.0084266884752849883.27631223143686200011.75903606414795-1092020/4/24 01:35:50190800280059201910170157220.0087331291288137443.2848844720666010.0084266884752849883.27645778359131600011.75903606414795-1092020/4/24 01:35:52190800280059201910170158220.00218550115823745733.2849208970874710.0084266884752849883.27649420861218600011.75903606414795-1092020/4/24 01:35:55190800280059201910170159220.0053335702978074553.2850097899241980.0084266884752849883.276583101448913300011.75903606414795-1092020/4/24 01:35:57190800280059201910170200220.00299125700257718563.2850596442056740.0084266884752849883.276632955730389300011.75903606414795-1092020/4/24 01:35:59190800280059201910170201220.00073671917198225863.28507192285862270.0084266884752849883.27664523438333800011.75903606414795-1092020/4/24 01:36:01190800280059201910170202220.0119295231997966773.2852707482402760.0084266884752849883.276844059764991300011.75903606414795-1092020/4/24 01:36:04190800280059201910170203220.0011667181970551613.2852901935430120.0084266884752849883.276863505067727300011.648193359375-1092020/4/24 01:36:06190800280059201910170204220.010698699392378333.28546850520153330.0084266884752849883.277041816726248500011.75903606414795-1092020/4/24 01:36:08190800280059201910170205220.0040406137704849243.28553584876115940.0084266884752849883.277109160285874600011.76385498046875-1092020/4/24 01:36:11190800280059201910170206220.0068849204108119013.2856505974380010.0084266884752849883.27722390896271600011.75903606414795-1092020/4/24 01:36:13190800280059201910170207220.0149119030684232713.28589912915887040.0084266884752849883.277472440683585600011.75903606414795-1092020/4/24 01:36:15190800280059201910170208220.0050021936185657983.2859824990559770.0084266884752849883.277555810580692300011.75903606414795-1092020/4/24 01:36:17190800280059201910170209220.0058681103400886063.2860803008948750.0084266884752849883.2776536124195900011.75903606414795-1092020/4/24 01:36:20190800280059201910170210220.008388931863009933.2862201164268320.0084266884752849883.27779342795154700011.75903606414795-1092020/4/24 01:36:22190800280059201910170211220.0058671240694820883.28631790182542630.0084266884752849883.277891213350141400011.75903606414795-1092020/4/24 01:36:24190800280059201910170212220.0125903021544218063.28652774019754950.0084266884752849883.278101051722264600011.75903606414795-1092020/4/24 01:36:27190800280059201910170213220.0054755876772105693.2866189999922140.0084266884752849883.278192311516929400011.648193359375-1092020/4/24 01:36:29190800280059201910170214220.0125202788040041923.2868276713030860.0084266884752849883.278400982827801300011.75903606414795-1092020/4/24 01:36:33190800280059201910170215220.0089737698435783393.2869772341346660.0084266884752849883.278550545659381300011.76385498046875-1092020/4/24 01:36:36190800280059201910170216220.0116770463064312933.28717185157867540.0084266884752849883.278745163103390600011.75903606414795-1092020/4/24 01:36:38190800280059201910170217220.0132412184029817583.287392538552490.0084266884752849883.27896585007720500011.75903606414795-1092020/4/24 01:36:41190800280059201910170218220.00168646522797644143.2874206463054650.0084266884752849883.278993957830180300011.75903606414795-1092020/4/24 01:36:43190800280059201910170219220.009988608770072463.28758712312411830.0084266884752849883.279160434648833400011.75903606414795-1092020/4/24 01:36:45190800280059201910170220220.0094925314188003543.28774533198139450.0084266884752849883.279318643506109700011.75903606414795-1092020/4/24 01:36:48190800280059201910170221220.00631093094125390053.28785051416218450.0084266884752849883.279423825686899700011.75903606414795-1092020/4/24 01:36:50190800280059201910170222220.0041767135262489323.28792012605170570.0084266884752849883.27949343757642100011.75903606414795-1092020/4/24 01:36:52190800280059201910170223220.0137382810935378073.28814909740639560.0084266884752849883.279722408931110800011.648193359375-1092020/4/24 01:36:5519080028005920191017022422-0.00135213101748377083.28814909740639560.00844922399281073.27969987341358500011.76385498046875-1092020/4/24 01:36:57190800280059201910170225220.0042506819590926173.28821994210617770.00844922399281073.27977071811336700011.75903606414795-1092020/4/24 01:36:59190800280059201910170226220.00907831173390153.28837124730784640.00844922399281073.279922023315035700011.75903606414795-1092020/4/24 01:37:01190800280059201910170227220.0035208661574870353.28842992841038530.00844922399281073.279980704417574600011.75903606414795-1092020/4/24 01:37:0419080028005920191017022822-0.0010700672864913943.28842992841038530.0084670584471509623.27996286996323400011.76385498046875-1092020/4/24 01:37:06190800280059201910170229220.0052418499253690243.28851729257249840.0084670584471509623.280050234125347200011.75903606414795-1092020/4/24 01:37:08190800280059201910170230220.0104590430855751043.2886916099562750.0084670584471509623.280224551509123700011.75903606414795-1092020/4/24 01:37:10190800280059201910170231220.0086157666519284253.2888352060670450.0084670584471509623.28036814761989400011.75903606414795-1092020/4/24 01:37:13190800280059201910170232220.0037171267904341223.2888971581790590.0084670584471509623.28043009973190800011.75903606414795-1092020/4/24 01:37:15190800280059201910170233220.00454458082094788553.2889729011908590.0084670584471509623.28050584274370800011.648193359375-1092020/4/24 01:37:17190800280059201910170234220.0138802994042634963.28920423951654150.0084670584471509623.280737181069390400011.76385498046875-1092020/4/24 01:37:20190800280059201910170235220.00041816447628661993.2892112089246750.0084670584471509623.280744150477523700011.75903606414795-1092020/4/24 01:37:22190800280059201910170236220.0141179831698536873.2894465086387760.0084670584471509623.280979450191624700011.75903606414795-1092020/4/24 01:37:24190800280059201910170237220.0032871281728148463.2895012941065460.0084670584471509623.281034235659394700011.75903606414795-1092020/4/24 01:37:27190800280059201910170238220.0067655858583748343.28961405387205150.0084670584471509623.281146995424900400011.75903606414795-1092020/4/24 01:37:29190800280059201910170239220.01469887699931863.28985903515178760.0084670584471509623.281391976704636400011.76385498046875-1092020/4/24 01:37:31190800280059201910170240220.0108703048899769783.29004020690038960.0084670584471509623.281573148453238400011.75903606414795-1092020/4/24 01:37:33190800280059201910170241220.010703630745410923.2902186007457570.0084670584471509623.28175154229860600011.75903606414795-1092020/4/24 01:37:36190800280059201910170242220.0051284325309097773.29030407462188150.0084670584471509623.281837016174730300011.75903606414795-1092020/4/24 01:37:38190800280059201910170243220.0057310229167342193.29039959167240650.0084670584471509623.281932533225255400011.648193359375-1092020/4/24 01:37:40190800280059201910170244220.0045514842495322233.2904754497442310.0084670584471509623.2820083912970800011.75903606414795-1092020/4/24 01:37:43190800280059201910170245220.00141525012440979483.29049903724603570.0084670584471509623.282031978798884500011.75903606414795-1092020/4/24 01:37:45190800280059201910170246220.0120320906862616543.2906995720954510.0084670584471509623.282232513648300011.75903606414795-1092020/4/24 01:37:47190800280059201910170247220.009116775356233123.2908515183529130.0084670584471509623.28238445990576200011.75903606414795-1092020/4/24 01:37:50190800280059201910170248220.0085270060226321223.29099363512257750.0084670584471509623.282526576675426400011.76385498046875-1092020/4/24 01:37:52190800280059201910170249220.0103229433298110963.29116568417158950.0084670584471509623.282698625724438400011.75903606414795-1092020/4/24 01:37:5419080028005920191017025022-0.0022150878794491293.29116568417158950.0085039765782332293.282661707593356400011.75903606414795-1092020/4/24 01:37:57190800280059201910170251220.0096848467364907263.29132709828956040.0085039765782332293.282823121711327300011.76385498046875-1092020/4/24 01:37:59190800280059201910170252220.00250011100433766843.29136876680535330.0085039765782332293.2828647902271200011.75903606414795-1092020/4/24 01:38:01190800280059201910170253220.00362442084588110453.29142917381973140.0085039765782332293.282925197241498300011.648193359375-1092020/4/24 01:38:03190800280059201910170254220.017431739717721943.29171970280869260.0085039765782332293.283215726230459500011.75903606414795-1092020/4/24 01:38:06190800280059201910170255220.0124611044302582743.29192738788536370.0085039765782332293.283423411307130600011.75903606414795-1092020/4/24 01:38:08190800280059201910170256220.007882992736995223.2920587710948490.0085039765782332293.283554794516615700011.75903606414795-1092020/4/24 01:38:10190800280059201910170257220.00713147968053817753.2921776290919450.0085039765782332293.28367365251371200011.75903606414795-1092020/4/24 01:38:12190800280059201910170258220.0132530527189373973.29239851330588660.0085039765782332293.283894536727653500011.75903606414795-1092020/4/24 01:38:15190800280059201910170259220.0061442567966878413.2925009175843560.0085039765782332293.28399694100612300011.75903606414795-1092020/4/24 01:38:17190800280059201910170300220.0019803638570010663.29253392364813770.0085039765782332293.284029947069904600011.75903606414795-1092020/4/24 01:38:19190800280059201910170301220.00375953619368374353.2925965825862150.0085039765782332293.28409260600798200011.75903606414795-1092020/4/24 01:38:22190800280059201910170302220.008526018820703033.292738682900990.0085039765782332293.28423470632275700011.75903606414795-1092020/4/24 01:38:24190800280059201910170303220.0074204471893608573.29286235702060550.0085039765782332293.284358380442372400011.648193359375-1092020/4/24 01:38:26190800280059201910170304220.00341731123626232153.2929193122073050.0085039765782332293.284415335629071700011.75903606414795-1092020/4/24 01:38:29190800280059201910170305220.0123230312019586563.29312469606819040.0085039765782332293.284620719489957300011.75903606414795-1092020/4/24 01:38:31190800280059201910170306220.0051087075844407083.2932098411962660.0085039765782332293.28470586461803300011.75903606414795-1092020/4/24 01:38:33190800280059201910170307220.0046599698252975943.29328750735703760.0085039765782332293.284783530778804500011.76385498046875-1092020/4/24 01:38:35190800280059201910170308220.0114600742235779763.29347850858726150.0085039765782332293.284974532009028400011.75903606414795-1092020/4/24 01:38:38190800280059201910170309220.00491935014724731453.2935604977589570.0085039765782332293.28505652118072400011.76385498046875-1092020/4/24 01:38:40190800280059201910170310220.0114906476810574533.2937520085509750.0085039765782332293.28524803197274200011.75903606414795-1092020/4/24 01:38:42190800280059201910170311220.006213293410837653.29385556343733740.0085039765782332293.285351586859104300011.75903606414795-1092020/4/24 01:38:45190800280059201910170312220.0119433300569653513.2940546189388120.0085039765782332293.285550642360578700011.75903606414795-1092020/4/24 01:38:47190800280059201910170313220.0058927666395902633.29415283171479970.0085039765782332293.285648855136566600011.648193359375-1092020/4/24 01:38:49190800280059201910170314220.0034518295433372263.29421036220544530.0085039765782332293.28570638562721200011.75903606414795-1092020/4/24 01:38:51190800280059201910170315220.00372600369155406953.2942724622675890.0085039765782332293.28576848568935600011.75903606414795-1092020/4/24 01:38:54190800280059201910170316220.008763702586293223.29441852397894670.0085039765782332293.285914547400713600011.75903606414795-1092020/4/24 01:38:56190800280059201910170317220.0081246215850114823.29455393433313140.0085039765782332293.286049957754898300011.75903606414795-1092020/4/24 01:38:5819080028005920191017031822-0.00031855431734584273.29455393433313140.0085092858170841943.28604464851604700011.75903606414795-1092020/4/24 01:39:00190800280059201910170319220.0077705611474812033.29468344368918140.0085092858170841943.28617415787209700011.76385498046875-1092020/4/24 01:39:0319080028005920191017032022-0.00151387392543256283.29468344368918140.0085345170489512723.2861489266402300011.75903606414795-1092020/4/24 01:39:0519080028005920191017032122-0.00037279757088981573.29468344368918140.0085407303415734833.28614271334760800011.75903606414795-1092020/4/24 01:39:08190800280059201910170322220.0034636643249541523.29474117142834540.0085407303415734833.28620044108677200011.75903606414795-1092020/4/24 01:39:10190800280059201910170323220.015136765316128733.2949934508576160.0085407303415734833.286452720516042500011.648193359375-1092020/4/24 01:39:12190800280059201910170324220.0058996700681746013.2950917786915260.0085407303415734833.286551048349952700011.75903606414795-1092020/4/24 01:39:15190800280059201910170325220.0096917515620589263.2952533078822550.0085407303415734833.286712577540681600011.75903606414795-1092020/4/24 01:39:17190800280059201910170326220.000198233523406088353.29525661177421550.0085407303415734833.28671588143264200011.75903606414795-1092020/4/24 01:39:19190800280059201910170327220.00160066294483840473.29528328949078150.0085407303415734833.28674255914920800011.75903606414795-1092020/4/24 01:39:22190800280059201910170328220.0113486293703317643.29547243331649530.0085407303415734833.28693170297492200011.75903606414795-1072020/4/24 01:39:24190800280059201910170329220.00457219453528523453.295548636555160.0085407303415734833.287007906213586400011.75903606414795-1092020/4/24 01:39:26190800280059201910170330220.0060929721221327783.29565018609251360.0085407303415734833.2871094557509400011.75903606414795-1092020/4/24 01:39:29190800280059201910170331220.0047082952223718173.29572865768327140.0085407303415734833.28718792734169800011.75903606414795-1072020/4/24 01:39:31190800280059201910170332220.0172591488808393483.29601631016850140.0085407303415734833.28747557982692800011.75903606414795-1072020/4/24 01:39:33190800280059201910170333220.0159474536776542663.29628210105343640.0085407303415734833.28774137071186300011.648193359375-1072020/4/24 01:39:36190800280059201910170334220.0051264599896967413.29636754205628970.0085407303415734833.287826811714716200011.75903606414795-1072020/4/24 01:39:38190800280059201910170335220.0098031964153051383.2965309286650840.0085407303415734833.287990198323510700011.75903606414795-1072020/4/24 01:39:4019080028005920191017033622-0.00072981539415195583.2965309286650840.0085528939318570643.287978034733227300011.76385498046875-1092020/4/24 01:39:43190800280059201910170337220.0100793410092592243.29669891768944940.0085528939318570643.288146023757592600011.75903606414795-1072020/4/24 01:39:4519080028004520200424004600-18.177478790283203528.9162231184168192.12777517719803336.78844794121881.49570715427398680014.154216766357422-1072020/4/24 01:39:4719080028005920191017033822-0.00062527420232072473.29669891768944940.008563315168997843.28813560252045200011.75903606414795-1092020/4/24 01:39:4719080028004520200424005600-11.940107345581055528.9162231184168194.11779304355633334.79843007486051.50474464893341060014.154216766357422-1072020/4/24 01:39:49190800280059201910170339220.0021470382343977693.2967347016593450.008563315168997843.288171386490347500011.75903606414795-1072020/4/24 01:39:4919080028004520200424010600-16.867828369140625528.9162231184168196.92909770811795331.987125410298861.48666954040527340014.154216766357422-1092020/4/24 01:39:51190800280059201910170340220.0099905813112854963.29690121134790950.008563315168997843.28833789617891200011.76385498046875-1092020/4/24 01:39:5219080028004520200424011600-9.909684181213379528.9162231184168198.58071172735015330.33551139106671.50022590160369870014.154216766357422-1092020/4/24 01:39:54190800280059201910170341220.0131445676088333133.29712028747244720.008563315168997843.288556972303449600011.75903606414795-1072020/4/24 01:39:5419080028004520200424012600-10.3472900390625528.9162231184168200.30526014084916328.61096297756771.49570715427398680014.154216766357422-1092020/4/24 01:39:56190800280059201910170342220.0077173048630356793.2972489092165560.008563315168997843.288685594047558300011.75903606414795-1072020/4/24 01:39:5619080028004520200424013600-12.289399147033691528.9162231184168202.3534933805709326.56272973784591.48215079307556150014.101204872131348-1092020/4/24 01:39:58190800280059201910170343220.0081463176757097243.29738468117768150.008563315168997843.28882136600868400011.648193359375-1072020/4/24 01:39:5919080028005920191017034422-0.00079194857971742753.29738468117768150.0085765143124736783.28880816686520800011.75903606414795-1072020/4/24 01:40:01190800280059201910170345220.0091473478823900223.2975371369794930.0085765143124736783.28896062266701900011.75903606414795-1072020/4/24 01:40:03190800280059201910170346220.0113831479102373123.2977268561091530.0085765143124736783.28915034179667900011.75903606414795-1072020/4/24 01:40:06190800280059201910170347220.00474380003288388253.29780591944218630.0085765143124736783.289229405129712600011.75903606414795-1072020/4/24 01:40:08190800280059201910170348220.013999634422361853.2980392466756590.0085765143124736783.289462732363185500011.75903606414795-1072020/4/24 01:40:1019080028005920191017034922-0.0048404512926936153.2980392466756590.0086571885020628943.289382058173596400011.76385498046875-1072020/4/24 01:40:12190800280059201910170350220.0103643657639622693.29821198609893030.0086571885020628943.289554797596867500011.75903606414795-1072020/4/24 01:40:15190800280059201910170351220.0102174151688814163.29838227635508160.0086571885020628943.28972508785301900011.75903606414795-1072020/4/24 01:40:17190800280059201910170352220.0182601790875196463.2986866126707580.0086571885020628943.290029424168695400011.75903606414795-1072020/4/24 01:40:20190800280059201910170353220.0084747346118092543.29882785824686260.0086571885020628943.290170669744800011.648193359375-1072020/4/24 01:40:22190800280059201910170354220.0101010408252477653.29899620892048160.0086571885020628943.29033902041841900011.75903606414795-1072020/4/24 01:40:24190800280059201910170355220.0042871721088886263.29906766179062360.0086571885020628943.29041047328856100011.75903606414795-1072020/4/24 01:40:27190800280059201910170356220.0092647112905979163.29922207364490.0086571885020628943.29056488514283700011.75903606414795-1072020/4/24 01:40:29190800280059201910170357220.0126958293840289123.29943367080213350.0086571885020628943.290776482300070700011.75903606414795-1072020/4/24 01:40:3119080028005920191017035822-0.000333347939886152743.29943367080213350.0086627443010044773.29077092650112900011.75903606414795-1072020/4/24 01:40:34190800280059201910170359220.0032713480759412053.29948819326951660.0086627443010044773.29082544896851200011.75903606414795-1072020/4/24 01:40:36190800280059201910170400220.0083741387352347373.29962776224578260.0086627443010044773.29096501794477800011.75903606414795-1072020/4/24 01:40:38190800280059201910170401220.005066300276666883.2997122005816530.0086627443010044773.291049456280648500011.75903606414795-1072020/4/24 01:40:41190800280059201910170402220.0160184632986783983.29997917497150260.0086627443010044773.29131643067049800011.75903606414795-1072020/4/24 01:40:43190800280059201910170403220.00082153565017506483.29999286723207860.0086627443010044773.29133012293107400011.643373489379883-1072020/4/24 01:40:45190800280059201910170404220.0065584760159254073.30010217516590560.0086627443010044773.29143943086490100011.75903606414795-1072020/4/24 01:40:48190800280059201910170405220.0065929940901696683.3002120584036790.0086627443010044773.291549314102674400011.75903606414795-1072020/4/24 01:40:50190800280059201910170406220.0075595062226057053.30033805017595270.0086627443010044773.29167530587494800011.75903606414795-1072020/4/24 01:40:53190800280059201910170407220.0081808352842926983.3004743974352630.0086627443010044773.291811653134258300011.76385498046875-1072020/4/24 01:40:55190800280059201910170408220.0120182847604155543.30067470218483460.0086627443010044773.2920119578838300011.75903606414795-1072020/4/24 01:40:57190800280059201910170409220.0088139995932579043.30082160218436330.0086627443010044773.292158857883358700011.75903606414795-1072020/4/24 01:41:00190800280059201910170410220.0119433300569653513.30102065768583760.0086627443010044773.29235791338483300011.75903606414795-1072020/4/24 01:41:02190800280059201910170411220.0087429909035563473.3011663741955380.0086627443010044773.292503629894533400011.75903606414795-1072020/4/24 01:41:04190800280059201910170412220.009388975799083713.3013228571249740.0086627443010044773.292660112823969400011.75903606414795-1072020/4/24 01:41:07190800280059201910170413220.0081463176757097243.3014586290803380.0086627443010044773.292795884779333300011.648193359375-1072020/4/24 01:41:09190800280059201910170414220.0065239579416811473.3015673617102180.0086627443010044773.292904617409213600011.76385498046875-1072020/4/24 01:41:11190800280059201910170415220.00351001764647662643.3016258620035730.0086627443010044773.292963117702568400011.76385498046875-1072020/4/24 01:41:14190800280059201910170416220.00210857461206614973.3016610049127840.0086627443010044773.292998260611779600011.75903606414795-1072020/4/24 01:41:16190800280059201910170417220.0146051840856671333.30190442465437340.0086627443010044773.29324168035336900011.75903606414795-1072020/4/24 01:41:18190800280059201910170418220.0036372421309351923.30196504535668240.0086627443010044773.29330230105567800011.75903606414795-1072020/4/24 01:41:21190800280059201910170419220.0053838677704334263.30205477648912370.0086627443010044773.29339203218811900011.75903606414795-1072020/4/24 01:41:23190800280059201910170420220.0047457725740969183.30213387270003360.0086627443010044773.29347112839902900011.76385498046875-1072020/4/24 01:41:26190800280059201910170421220.00182946969289332633.30216436386119570.0086627443010044773.29350161956019100011.76385498046875-1072020/4/24 01:41:28190800280059201910170422220.0059144631959497933.3022629382485580.0086627443010044773.293600193947553700011.75903606414795-1092020/4/24 01:41:30190800280059201910170423220.0085605373606085783.30240561386727950.0086627443010044773.29374286956627500011.643373489379883-1092020/4/24 01:41:3319080028005620200424005100-99.77502441406251.77202666101535032858.571779619846-2856.7997529588306100014.221674919128418-1052020/4/24 01:41:33190800280059201910170424220.00227623502723872663.3024435511160290.0086627443010044773.293780806815024500011.76385498046875-1092020/4/24 01:41:3519080028005620200424010100-86.50036621093751.77202666101535032872.9885067457294-2871.216480084714100014.221674919128418-1052020/4/24 01:41:36190800280059201910170425220.0096167968586087233.3026038310708010.0086627443010044773.293941086769796500011.75903606414795-1092020/4/24 01:41:3719080028005620200424011100-91.608451843261721.77202666101535032888.2565820189934-2886.484555357978100014.221674919128418-1052020/4/24 01:41:38190800280059201910170426220.0048315753228962423.30268435732608760.0086627443010044773.29402161302508300011.75903606414795-1092020/4/24 01:41:4019080028005620200424012100-80.76181793212891.77202666101535032901.716885412526-2899.9448587515108100014.221674919128418-1052020/4/24 01:41:40190800280059201910170427220.0051254737190902233.30276978189108260.0086627443010044773.29410703759007800011.75903606414795-1072020/4/24 01:41:4219080028005620200424013100-76.175491333007811.77202666101535032914.4128012131823-2912.640774552167100014.221674919128418-1052020/4/24 01:41:43190800280059201910170428220.0065929936245083813.30287966512085560.0086627443010044773.29421692081985100011.75903606414795-1072020/4/24 01:41:4419080028005620200424014100-78.379692077636721.77202666101535032927.4760826464594-2925.704055985444100014.157635688781738-1052020/4/24 01:41:45190800280059201910170429220.0053069414570927623.30296811414630740.0086627443010044773.29430536984530300011.75903606414795-1092020/4/24 01:41:46190800280059201910170430220.0057408860884606843.30306379557827470.0086627443010044773.2944010512772700011.75903606414795-1072020/4/24 01:41:48190800280059201910170431220.0144286472350358963.3033042730278940.0086627443010044773.294641528726889300011.75903606414795-1072020/4/24 01:41:51190800280059201910170432220.00042999940342269843.30331143968454070.0086627443010044773.29464869538353600011.75903606414795-1072020/4/24 01:41:53190800280059201910170433220.0053493496961891653.30340059551303570.0086627443010044773.29473785121203100011.648193359375-1072020/4/24 01:41:55190800280059201910170434220.0041431821882724763.30346964854710.0086627443010044773.294806904246095200011.75903606414795-1092020/4/24 01:41:57190800280059201910170435220.007599942386150363.3035963142557750.0086627443010044773.294933569954770400011.75903606414795-1092020/4/24 01:42:00190800280059201910170436220.0104708774015307433.30377082888345260.0086627443010044773.29510808458244800011.75903606414795-1092020/4/24 01:42:02190800280059201910170437220.0052260700613260273.30385793005180960.0086627443010044773.29519518575080500011.75903606414795-1092020/4/24 01:42:0419080028005920191017043822-0.00098820915445685393.30385793005180960.0086792144544228483.295178715597386600011.75903606414795-1092020/4/24 01:42:06190800280059201910170439220.0045583872124552733.3039339031745630.0086792144544228483.2952546887201400011.75903606414795-1092020/4/24 01:42:09190800280059201910170440220.008601959794759753.3040772691650980.0086792144544228483.29539805471067500011.75903606414795-1092020/4/24 01:42:11190800280059201910170441220.0090862018987536433.30422870586229680.0086792144544228483.29554949140787400011.76385498046875-1092020/4/24 01:42:14190800280059201910170442220.0141968820244073873.3044653205661470.0086792144544228483.29578610611172400011.75903606414795-1092020/4/24 01:42:16190800280059201910170443220.0075447130948305133.30459106578343760.0086792144544228483.295911851329014700011.643373489379883-1092020/4/24 01:42:18190800280059201910170444220.0120301190763711933.30479156777508230.0086792144544228483.296112353320659300011.75903606414795-1092020/4/24 01:42:21190800280059201910170445220.01072335522621873.3049702903638580.0086792144544228483.29629107590943500011.75903606414795-1092020/4/24 01:42:23190800280059201910170446220.0049597853794693953.3050529534565970.0086792144544228483.29637373900217400011.75903606414795-1092020/4/24 01:42:25190800280059201910170447220.00031658238731324673.30505822982991270.0086792144544228483.296379015375489700011.76385498046875-1092020/4/24 01:42:28190800280059201910170448220.00164800195489078763.30508569652839950.0086792144544228483.296406482073976500011.75903606414795-1092020/4/24 01:42:30190800280059201910170449220.0102509483695030213.30525654567320350.0086792144544228483.296577331218780500011.75903606414795-1092020/4/24 01:42:32190800280059201910170450220.005953913088887933.3053557775544680.0086792144544228483.29667656310004500011.75903606414795-1092020/4/24 01:42:34190800280059201910170451220.00181763491127643.30538607146888360.0086792144544228483.296706857014460600011.75903606414795-1092020/4/24 01:42:37190800280059201910170452220.0047092819586396223.30546455950214040.0086792144544228483.296785345047717400011.75903606414795-1092020/4/24 01:42:39190800280059201910170453220.0010030030971392993.3054812762211850.0086792144544228483.29680206176676200011.648193359375-1092020/4/24 01:42:41190800280059201910170454220.007941180840134623.30561362923389130.0086792144544228483.296934414779468400011.75903606414795-1092020/4/24 01:42:43190800280059201910170455220.0090102618560194973.3057638002655250.0086792144544228483.29708458581110200011.75903606414795-1092020/4/24 01:42:46190800280059201910170456220.015815297141671183.30602738853592550.0086792144544228483.297348174081502500011.75903606414795-1092020/4/24 01:42:48190800280059201910170457220.0020188272465020423.30606103565684830.0086792144544228483.297381821202425300011.75903606414795-1092020/4/24 01:42:50190800280059201910170458220.0115074133500456813.3062528258811450.0086792144544228483.29757361142672200011.75903606414795-1092020/4/24 01:42:53190800280059201910170459220.0044183414429426193.30632646490629160.0086792144544228483.297647250451868600011.76385498046875-1092020/4/24 01:42:55190800280059201910170500220.0053532943129539493.30641568647922670.0086792144544228483.297736472024803700011.76385498046875-1092020/4/24 01:42:57190800280059201910170501220.0116257620975375183.3066094491870110.0086792144544228483.29793023473258800011.75903606414795-1092020/4/24 01:42:59190800280059201910170502220.0069233835674822333.30672483891701540.0086792144544228483.298045624462592400011.76385498046875-1092020/4/24 01:43:02190800280059201910170503220.0115981474518775943.30691814137902540.0086792144544228483.298238926924602400011.648193359375-1092020/4/24 01:43:0419080028005920191017050422-0.0011391037842258813.30691814137902540.0086981995166559443.298219941862369400011.75903606414795-1092020/4/24 01:43:06190800280059201910170505220.0040297643281519413.3069853041169270.0086981995166559443.29828710460027100011.75903606414795-1092020/4/24 01:43:09190800280059201910170506220.0126504627987742423.30719614516110870.0086981995166559443.298497945644452800011.75903606414795-1092020/4/24 01:43:11190800280059201910170507220.0127717694267630583.30740900799124350.0086981995166559443.298710808474587500011.76385498046875-1092020/4/24 01:43:13190800280059201910170508220.00669950805604457863.30752066645774740.0086981995166559443.298822466941091500011.75903606414795-1092020/4/24 01:43:16190800280059201910170509220.0058671240694820883.3076184518609820.0086981995166559443.29892025234432600011.76385498046875-1092020/4/24 01:43:18190800280059201910170510220.0049528824165463453.30770099989849480.0086981995166559443.29900280038183900011.76385498046875-1092020/4/24 01:43:20190800280059201910170511220.00028009127709083263.30770566808666850.0086981995166559443.299007468570012600011.76385498046875-1092020/4/24 01:43:22190800280059201910170512220.0056925602257251743.3078005440917810.0086981995166559443.29910234457512500011.75903606414795-1092020/4/24 01:43:25190800280059201910170513220.009035904891788963.3079511425003510.0086981995166559443.29925294298369500011.648193359375-1092020/4/24 01:43:27190800280059201910170514220.0072044618427753453.30807121686164240.0086981995166559443.299373017344986400011.75903606414795-1092020/4/24 01:43:29190800280059201910170515220.0125518385320901873.30828041416380.0086981995166559443.29958221464714400011.76385498046875-1092020/4/24 01:43:31190800280059201910170516220.0067409295588731773.30839276299196560.0086981995166559443.299694563475309600011.75903606414795-1092020/4/24 01:43:34190800280059201910170517220.006962833460420373.3085088102176530.0086981995166559443.299810610700997200011.76385498046875-1092020/4/24 01:43:36190800280059201910170518220.00132550252601504333.30853090192565840.0086981995166559443.299832702409002400011.76385498046875-1092020/4/24 01:43:38190800280059201910170519220.020792834460735323.30887744918060680.0086981995166559443.30017924966395100011.75903606414795-1092020/4/24 01:43:41190800280059201910170520220.0061541190370917323.3089800178303230.0086981995166559443.30028181831366700011.75903606414795-1092020/4/24 01:43:4319080028005920191017052122-0.0013511447468772533.3089800178303230.00872071859674013.30025929923358300011.76385498046875-1092020/4/24 01:43:45190800280059201910170522220.0027841471601277593.30902642028256540.00872071859674013.300305701685825300011.76385498046875-1092020/4/24 01:43:47190800280059201910170523220.0106059927493333823.30920318683487660.00872071859674013.300482468238136400011.648193359375-1092020/4/24 01:43:50190800280059201910170524220.0078701712191104893.3093343563610710.00872071859674013.30061363776433100011.75903606414795-1092020/4/24 01:43:5219080028005920191017052522-0.00093199382536113263.3093343563610710.008736251827294363.300598104533776700011.75903606414795-1092020/4/24 01:43:54190800280059201910170526220.0135410344228148463.30956004027393870.008736251827294363.300823788446644300011.76385498046875-1092020/4/24 01:43:57190800280059201910170527220.0061373533681035043.30966232949448620.008736251827294363.30092607766719200011.76385498046875-1092020/4/24 01:43:59190800280059201910170528220.0099166138097643853.30982760639320260.008736251827294363.30109135456590800011.76385498046875-1092020/4/24 01:44:01190800280059201910170529220.00268552312627434733.30987236511181140.008736251827294363.30113611328451700011.76385498046875-1092020/4/24 01:44:04190800280059201910170530220.00552292726933956153.3099644139032450.008736251827294363.301228162075950500011.75903606414795-1092020/4/24 01:44:06190800280059201910170531220.0081344824284315113.31009998861409070.008736251827294363.301363736786796300011.75903606414795-1092020/4/24 01:44:08190800280059201910170532220.0056126751005649573.31019353319886680.008736251827294363.301457281371572300011.75903606414795-1092020/4/24 01:44:11190800280059201910170533220.0068484297953546053.31030767369560940.008736251827294363.30157142186831500011.648193359375-1092020/4/24 01:44:13190800280059201910170534220.0120389955118298533.31050832362644740.008736251827294363.30177207179915300011.76385498046875-1092020/4/24 01:44:15190800280059201910170535220.0064253341406583793.3106154125318060.008736251827294363.301879160704511500011.75903606414795-1092020/4/24 01:44:18190800280059201910170536220.00348634761758148673.31067351832639820.008736251827294363.30193726649910400011.75903606414795-1092020/4/24 01:44:20190800280059201910170537220.0084293680265545853.31081400779009360.008736251827294363.30207775596279900011.75903606414795-1092020/4/24 01:44:22190800280059201910170538220.0106168417260050773.3109909551534550.008736251827294363.302254703326160400011.76385498046875-1092020/4/24 01:44:25190800280059201910170539220.00296068354509770873.3110402998799720.008736251827294363.302304048052677700011.75903606414795-1092020/4/24 01:44:27190800280059201910170540220.0100842732936143883.3112083711091290.008736251827294363.302472119281834500011.75903606414795-1092020/4/24 01:44:29190800280059201910170541220.0051777446642518043.3112946668552930.008736251827294363.302558415027998500011.76385498046875-1092020/4/24 01:44:3119080028005920191017054222-0.000113417321699671453.3112946668552930.0087381421159353893.302556524739357300011.76385498046875-1092020/4/24 01:44:34190800280059201910170543220.0133171584457159043.31151661950353930.0087381421159353893.302778477387603700011.648193359375-1092020/4/24 01:44:36190800280059201910170544220.012999590486288073.31173327934106430.0087381421159353893.302995137225128700011.76385498046875-1092020/4/24 01:44:38190800280059201910170545220.00393508560955524443.31179886409896040.0087381421159353893.30306072198302500011.75903606414795-1092020/4/24 01:44:41190800280059201910170546220.0075713414698839193.31192505312197170.0087381421159353893.30318691100603600011.76385498046875-1092020/4/24 01:44:43190800280059201910170547220.0085289776325225833.31206720274874740.0087381421159353893.30332906063281200011.75903606414795-1092020/4/24 01:44:45190800280059201910170548220.00069726933725178243.3120788239040440.0087381421159353893.303340681788108600011.76385498046875-1092020/4/24 01:44:48190800280059201910170549220.0077192769385874273.3122074785192290.0087381421159353893.303469336403293400011.76385498046875-1092020/4/24 01:44:50190800280059201910170550220.0149030275642871863.31245586231731930.0087381421159353893.303717720201383700011.76385498046875-1092020/4/24 01:44:52190800280059201910170551220.0122165177017450333.31265947094454030.0087381421159353893.303921328828604700011.75903606414795-1092020/4/24 01:44:55190800280059201910170552220.0078267771750688553.3127899172261070.0087381421159353893.304051775110171500011.76385498046875-1092020/4/24 01:44:57190800280059201910170553220.0133635113015770913.31301264242220130.0087381421159353893.304274500306265700011.648193359375-1092020/4/24 01:44:59190800280059201910170554220.0126682138070464133.3132237793225510.0087381421159353893.304485637206615600011.75903606414795-1092020/4/24 01:45:01190800280059201910170555220.00247348286211490633.31326500403513970.0087381421159353893.30452686191920400011.75903606414795-1092020/4/24 01:45:04190800280059201910170556220.0058681098744273193.3133628058635920.0087381421159353893.304624663747656400011.75903606414795-1092020/4/24 01:45:06190800280059201910170557220.0094057423993945123.31351956824325230.0087381421159353893.304781426127316700011.76385498046875-1092020/4/24 01:45:08190800280059201910170558220.0133151859045028693.3137414880065010.0087381421159353893.30500334589056500011.75903606414795-1092020/4/24 01:45:11190800280059201910170559220.0044499021023511893.31381565303996430.0087381421159353893.305077510924028700011.75903606414795-1092020/4/24 01:45:13190800280059201910170600220.0089836325496435173.31396538024809570.0087381421159353893.3052272381321600011.75903606414795-1092020/4/24 01:45:1519080028005920191017060122-0.00051087059546262033.31396538024809570.0087466566256910773.305218723622404700011.76385498046875-1092020/4/24 01:45:18190800280059201910170602220.009181866422295573.3141184113527360.0087466566256910773.30537175472704500011.76385498046875-1092020/4/24 01:45:2019080028005920191017060322-0.000325458357110619543.3141184113527360.0087520809314141553.305366330421321700011.648193359375-1092020/4/24 01:45:22190800280059201910170604220.006566366180777553.31422785078984330.0087520809314141553.30547576985842900011.75903606414795-1092020/4/24 01:45:25190800280059201910170605220.0025158906355500223.31426978229982750.0087520809314141553.30551770136841300011.75903606414795-1092020/4/24 01:45:2719080028005920191017060622-0.00026431155856698753.31426978229982750.0087564861241199133.305513296175707400011.75903606414795-1092020/4/24 01:45:29190800280059201910170607220.0106207868084311493.31444679541615270.0087564861241199133.305690309292032700011.76385498046875-1092020/4/24 01:45:32190800280059201910170608220.017016531899571423.314730404290140.0087564861241199133.3059739181660200011.75903606414795-1092020/4/24 01:45:34190800280059201910170609220.0086976243183016783.314875364688320.0087564861241199133.306118878564199700011.75903606414795-1092020/4/24 01:45:36190800280059201910170610220.006453935056924823.31498293027519430.0087564861241199133.306226444151074300011.76385498046875-1092020/4/24 01:45:38190800280059201910170611220.00316680711694061763.31503571039429850.0087564861241199133.306279224270178400011.75903606414795-1092020/4/24 01:45:41190800280059201910170612220.0081118000671267513.3151709070588850.0087564861241199133.30641442093476500011.75903606414795-1092020/4/24 01:45:43190800280059201910170613220.0074372133240103723.3152948606146410.0087564861241199133.30653837449052100011.648193359375-1092020/4/24 01:45:45190800280059201910170614220.0082311350852251053.31543204619225170.0087564861241199133.306675560068131700011.75903606414795-1092020/4/24 01:45:47190800280059201910170615220.006477605085819963.31554000627341770.0087564861241199133.306783520149297700011.75903606414795-1092020/4/24 01:45:50190800280059201910170616220.0144858499988913543.31578143709946630.0087564861241199133.30702495097534600011.76385498046875-1092020/4/24 01:45:52190800280059201910170617220.0094225089997053153.31593847892027240.0087564861241199133.307181992796152300011.75903606414795-1092020/4/24 01:45:54190800280059201910170618220.00484143709763884543.31601916953752430.0087564861241199133.307262683413404200011.75903606414795-1092020/4/24 01:45:56190800280059201910170619220.0101247094571590423.31618791469624650.0087564861241199133.307431428572126500011.75903606414795-1092020/4/24 01:45:59190800280059201910170620220.012964086607098583.3164039827997170.0087564861241199133.30764749667559700011.75903606414795-1092020/4/24 01:46:01190800280059201910170621220.012825026176869873.3166177332344570.0087564861241199133.30786124711033700011.75903606414795-1092020/4/24 01:46:03190800280059201910170622220.006316848099231723.31672301403265870.0087564861241199133.307966527908538600011.76385498046875-1092020/4/24 01:46:06190800280059201910170623220.007076250389218333.31684095154168230.0087564861241199133.308084465417562300011.648193359375-1092020/4/24 01:46:08190800280059201910170624220.0062823295593261723.31694565703593770.0087564861241199133.308189170911817600011.75903606414795-1092020/4/24 01:46:10190800280059201910170625220.0022782078012824063.3169836271643820.0087564861241199133.30822714104026200011.76385498046875-1092020/4/24 01:46:13190800280059201910170626220.00711076892912387853.31710213997735260.0087564861241199133.308345653853232500011.76385498046875-1092020/4/24 01:46:1519080028005920191017062722-0.000241628033109009273.31710213997735260.0087605132579950933.308341626719357700011.75903606414795-1092020/4/24 01:46:17190800280059201910170628220.0066620307043194773.3172131738230190.0087605132579950933.30845266056502400011.75903606414795-1092020/4/24 01:46:20190800280059201910170629220.0128408065065741543.31742718725910150.0087605132579950933.308666674001106600011.75903606414795-1092020/4/24 01:46:22190800280059201910170630220.0080427629873156553.3175612333026260.0087605132579950933.30880072004463100011.75903606414795-1092020/4/24 01:46:25190800280059201910170631220.016051007434725763.31782875008572860.0087605132579950933.309068236827733800011.76385498046875-1092020/4/24 01:46:27190800280059201910170632220.0160164888948202133.3180956915648850.0087605132579950933.3093351783068900011.75903606414795-1092020/4/24 01:46:29190800280059201910170633220.0091473478823900223.31824814736669630.0087605132579950933.309487634108701400011.648193359375-1092020/4/24 01:46:33190800280059201910170634220.0083534270524978643.31838737114573860.0087605132579950933.309626857887743700011.75903606414795-1092020/4/24 01:46:36190800280059201910170635220.00245079887099564083.3184282177939370.0087605132579950933.30966770453594200011.75903606414795-1092020/4/24 01:46:38190800280059201910170636220.0061442567966878413.31853062207240650.0087605132579950933.309770108814411600011.75903606414795-1092020/4/24 01:46:41190800280059201910170637220.0175431836396455763.318823008467620.0087605132579950933.31006249520962500011.76385498046875-1092020/4/24 01:46:43190800280059201910170638220.0098012229427695273.3189863621846970.0087605132579950933.310225848926702200011.75903606414795-1092020/4/24 01:46:4619080028005920191017063922-0.000173577805981043.3189863621846970.0087634062213522593.31022295596334500011.76385498046875-1092020/4/24 01:46:48190800280059201910170640220.0210364367812871933.3193369694540970.0087634062213522593.310573563232744700011.75903606414795-1092020/4/24 01:46:50190800280059201910170641220.0055633634328842163.3194296921763760.0087634062213522593.31066628595502400011.75903606414795-1092020/4/24 01:46:52190800280059201910170642220.00259183114394545563.31947288936188520.0087634062213522593.31070948314053300011.75903606414795-1092020/4/24 01:46:55190800280059201910170643220.00155233731493353843.3194987616495960.0087634062213522593.31073535542824400011.648193359375-1092020/4/24 01:46:57190800280059201910170644220.0034715542569756513.31955662088719270.0087634062213522593.310793214665840500011.75903606414795-1092020/4/24 01:46:59190800280059201910170645220.00330981146544218063.31961178441016220.0087634062213522593.3108483781888100011.75903606414795-1092020/4/24 01:47:02190800280059201910170646220.0051215295679867273.31969714323343370.0087634062213522593.310933737012081500011.75903606414795-1092020/4/24 01:47:0419080028005920191017064722-0.00020415104518178853.31969714323343370.008766808738844313.310930334494589300011.76385498046875-1092020/4/24 01:47:0619080028005920191017064822-0.000327430549077689653.31969714323343370.00877226591486013.310924877318573800011.76385498046875-1092020/4/24 01:47:08190800280059201910170649220.0030514174140989783.31974800019178050.00877226591486013.310975734276920600011.76385498046875-1092020/4/24 01:47:11190800280059201910170650220.007898772135376933.3198796463899240.00877226591486013.31110738047506400011.76385498046875-1092020/4/24 01:47:13190800280059201910170651220.00151091511361300953.31990482830880440.00877226591486013.311132562393944500011.76385498046875-1092020/4/24 01:47:15190800280059201910170652220.0062734540551900863.32000938587497570.00877226591486013.31123711996011600011.76385498046875-1092020/4/24 01:47:18190800280059201910170653220.009754870086908343.3201719670488930.00877226591486013.311399701134033300011.643373489379883-1092020/4/24 01:47:2019080028004820200424005600-11.179151535034183.618578366342193283.8796737260219-280.26109535967971.67266190052032470014.130120277404785-1132020/4/24 01:47:21190800280059201910170654220.0064282934181392193.3202791052704220.00877226591486013.31150683935556200011.75903606414795-1092020/4/24 01:47:2219080028004820200424010600-12.123240470886233.618578366342193285.9002138440893-282.28163547774711.66816544532775880014.130120277404785-1112020/4/24 01:47:23190800280059201910170655220.010735189542174343.32045802510177030.00877226591486013.311685759186910400011.75903606414795-1092020/4/24 01:47:2519080028004820200424011600-12.8016204833984383.618578366342193288.03381728083707-284.415238914494861.65467619895935060014.134939193725586-1132020/4/24 01:47:26190800280059201910170656220.0042802686803042893.3205293629111310.00877226591486013.31175709699627100011.76385498046875-1092020/4/24 01:47:2719080028004820200424012600-12.136745452880863.618578366342193290.05660817375923-286.4380298074171.72661864757537840014.130120277404785-1112020/4/24 01:47:28190800280059201910170657220.0070584984496235853.32064700455333430.00877226591486013.311874738638474400011.75903606414795-1092020/4/24 01:47:3019080028004820200424013600-14.2676010131835943.618578366342193292.4345416929159-288.81596332657371.6187049150466920014.134939193725586-1132020/4/24 01:47:30190800280059201910170658220.0045080888085067273.3207221393700850.00877226591486013.311949873455225300011.75903606414795-1092020/4/24 01:47:3219080028004820200424014600-15.6013250350952153.618578366342193295.03476250026205-291.416184133919841.6187049150466920014.062650680541992-1132020/4/24 01:47:33190800280059201910170659220.00165786442812532193.32074977044428280.00877226591486013.31197750452942300011.75903606414795-1092020/4/24 01:47:34190800280059201910170700220.0141505282372236253.32098561258549640.00877226591486013.312213346670636500011.75903606414795-1092020/4/24 01:47:36190800280059201910170701220.0095832664519548423.3211453336863640.00877226591486013.31237306777150400011.76385498046875-1092020/4/24 01:47:39190800280059201910170702220.00248334486968815333.3211867227665640.00877226591486013.31241445685170400011.76385498046875-1092020/4/24 01:47:41190800280059201910170703220.0105576664209365843.3213626838762480.00877226591486013.31259041796138800011.648193359375-1092020/4/24 01:47:43190800280059201910170704220.0120439268648624423.32156341598618180.00877226591486013.31279115007132200011.75903606414795-1092020/4/24 01:47:46190800280059201910170705220.0145331891253590583.3218056358019130.00877226591486013.31303336988705300011.76385498046875-1092020/4/24 01:47:48190800280059201910170706220.0078267771750688553.32193608208611040.00877226591486013.313163816171250400011.75903606414795-1092020/4/24 01:47:50190800280059201910170707220.0050761620514094833.3220206847861630.00877226591486013.31324841887130300011.76385498046875-1092020/4/24 01:47:53190800280059201910170708220.0076068462803959853.32214746556088870.00877226591486013.31337519964602900011.75903606414795-1092020/4/24 01:47:55190800280059201910170709220.00170520367100834853.3221758856214020.00877226591486013.31340361970654200011.75903606414795-1092020/4/24 01:47:57190800280059201910170710220.0028334590606391433.3222231099379030.00877226591486013.31345084402304300011.75903606414795-1092020/4/24 01:48:00190800280059201910170711220.0124956229701638223.32243137031852060.00877226591486013.313659104403660700011.75903606414795-1092020/4/24 01:48:02190800280059201910170712220.0098229199647903443.32259508565380820.00877226591486013.313822819738948300011.75903606414795-1092020/4/24 01:48:0419080028005920191017071322-0.00241628056392073633.32259508565380820.0088125372591121263.31378254839469600011.648193359375-1092020/4/24 01:48:07190800280059201910170714220.0098998472094535833.3227600831113790.0088125372591121263.313947545852266700011.75903606414795-1092020/4/24 01:48:09190800280059201910170715220.00289953686296939853.32280840872688140.0088125372591121263.313995871467769300011.75903606414795-1092020/4/24 01:48:11190800280059201910170716220.0129788788035511973.32302472337874950.0088125372591121263.314212186119637400011.75903606414795-1092020/4/24 01:48:14190800280059201910170717220.00157403433695435523.3230509572845040.0088125372591121263.31423842002539200011.75903606414795-1092020/4/24 01:48:16190800280059201910170718220.00541937211528420453.32314128015609760.0088125372591121263.314328742896985400011.75903606414795-1092020/4/24 01:48:19190800280059201910170719220.00231272587552666663.32317982558851050.0088125372591121263.314367288329398400011.75903606414795-1092020/4/24 01:48:21190800280059201910170720220.0050396714359521873.32326382010869330.0088125372591121263.31445128284958100011.75903606414795-1092020/4/24 01:48:23190800280059201910170721220.0041767135262489323.32333343199821440.0088125372591121263.314520894739102300011.75903606414795-1092020/4/24 01:48:26190800280059201910170722220.013979909941554073.323566430496530.0088125372591121263.31475389323741800011.75903606414795-1092020/4/24 01:48:28190800280059201910170723220.0037279757671058183.32362856342674730.0088125372591121263.31481602616763500011.648193359375-1092020/4/24 01:48:30190800280059201910170724220.0129098426550626753.32384372747072240.0088125372591121263.315031190211610300011.75903606414795-1092020/4/24 01:48:33190800280059201910170725220.00490159774199128153.32392542076711940.0088125372591121263.315112883508007300011.75903606414795-1092020/4/24 01:48:35190800280059201910170726220.010148378089070323.32409456039937720.0088125372591121263.31528202314026500011.75903606414795-1092020/4/24 01:48:37190800280059201910170727220.00096651253988966353.32411066894187850.0088125372591121263.315298131682766300011.76385498046875-1092020/4/24 01:48:40190800280059201910170728220.0095960851758718493.3242706036949930.0088125372591121263.31545806643588100011.75903606414795-1092020/4/24 01:48:42190800280059201910170729220.0128408065065741543.32448461713107560.0088125372591121263.315672079871963400011.75903606414795-1092020/4/24 01:48:45190800280059201910170730220.0101138595491647723.3246531814593870.0088125372591121263.31584064420027500011.76385498046875-1092020/4/24 01:48:47190800280059201910170731220.0085950549691915513.3247964323820550.0088125372591121263.31598389512294300011.75903606414795-1092020/4/24 01:48:49190800280059201910170732220.0074283373542129993.32492023800197730.0088125372591121263.31610770074286500011.75903606414795-1092020/4/24 01:48:52190800280059201910170733220.00218944624066352843.32495672877413770.0088125372591121263.316144191515025600011.648193359375-1092020/4/24 01:48:54190800280059201910170734220.0126356687396764763.3251673232568670.0088125372591121263.31635478599775500011.76385498046875-1092020/4/24 01:48:56190800280059201910170735220.0051304050721228123.32525283001136040.0088125372591121263.316440292752248300011.76385498046875-1092020/4/24 01:48:59190800280059201910170736220.0073198508471250533.3253748275268350.0088125372591121263.31656229026772300011.75903606414795-1092020/4/24 01:49:01190800280059201910170737220.0093307886272668843.3255303406738980.0088125372591121263.31671780341478600011.76385498046875-1092020/4/24 01:49:03190800280059201910170738220.0097035858780145653.32569206711005940.0088125372591121263.316879529850947300011.75903606414795-1092020/4/24 01:49:06190800280059201910170739220.0077843684703111653.32582180658389870.0088125372591121263.317009269324786600011.75903606414795-1092020/4/24 01:49:08190800280059201910170740220.0014004566473886373.32584514752842250.0088125372591121263.317032610269310400011.75903606414795-1092020/4/24 01:49:10190800280059201910170741220.0186605919152498253.3261561574052840.0088125372591121263.31734362014617200011.75903606414795-1092020/4/24 01:49:13190800280059201910170742220.0135656902566552163.32638225224024180.0088125372591121263.317569714981129600011.75903606414795-1092020/4/24 01:49:15190800280059201910170743220.007928359322249893.3265143915554860.0088125372591121263.317701854296373700011.648193359375-1092020/4/24 01:49:17190800280059201910170744220.0021184370853006843.32654969884037930.0088125372591121263.31773716158126700011.75903606414795-1092020/4/24 01:49:20190800280059201910170745220.0098160170018672943.3267132991257450.0088125372591121263.317900761866632700011.76385498046875-1092020/4/24 01:49:22190800280059201910170746220.0091473488137125973.32686575494355670.0088125372591121263.318053217684444600011.76385498046875-1092020/4/24 01:49:24190800280059201910170747220.0097647327929735183.32702850049116660.0088125372591121263.318215963232054500011.75903606414795-1092020/4/24 01:49:27190800280059201910170748220.0047033643350005153.3271068898977090.0088125372591121263.31829435263859700011.75903606414795-1092020/4/24 01:49:29190800280059201910170749220.0165441259741783143.32738262534125440.0088125372591121263.318570088082142300011.75903606414795-1092020/4/24 01:49:31190800280059201910170750220.00438382336869835853.32745568906245430.0088125372591121263.31864315180334200011.75903606414795-1092020/4/24 01:49:34190800280059201910170751220.0110458545386791233.3276397866453210.0088125372591121263.318827249386208800011.76385498046875-1092020/4/24 01:49:36190800280059201910170752220.00176043319515883923.32766912719856880.0088125372591121263.318856589939456600011.76385498046875-1092020/4/24 01:49:38190800280059201910170753220.0042733657173812393.32774034995775740.0088125372591121263.318927812698645200011.643373489379883-1092020/4/24 01:49:41190800280059201910170754220.0050238911062479023.3278240814794080.0088125372591121263.319011544220295700011.75903606414795-1092020/4/24 01:49:43190800280059201910170755220.0081117991358041763.3279592781308250.0088125372591121263.31914674087171300011.75903606414795-1092020/4/24 01:49:46190800280059201910170756220.0088278073817491533.3281064082515030.0088125372591121263.319293870992390700011.75903606414795-1092020/4/24 01:49:48190800280059201910170757220.01759446971118453.32839964941862170.0088125372591121263.319587112159509500011.75903606414795-1092020/4/24 01:49:50190800280059201910170758220.0101828975602984433.32856936437082670.0088125372591121263.319756827111714600011.76385498046875-1092020/4/24 01:49:52190800280059201910170759220.00552292726933956153.32866141316226030.0088125372591121263.31984887590314800011.75903606414795-1092020/4/24 01:49:55190800280059201910170800220.00179593788925558333.32869134546108420.0088125372591121263.31987880820197200011.75903606414795-1092020/4/24 01:49:5719120018007620200424010800100.127113342285164540.0700381117632.5483159211828944537.521722190580500014.144927978515625-952020/4/24 01:58:4919120018007620200424011800101.56870269775394556.9981549572912.5483159211828944554.44983903610900014.144927978515625-972020/4/24 01:58:5119120018007620200424012800101.709472656254573.9497343187712.5483159211828944571.40141839758900014.144927978515625-952020/4/24 01:58:541912001800762020042401380093.203155517578124589.4835929938632.5483159211828944586.9352770726800014.144927978515625-952020/4/24 01:58:561912001800762020042401480093.623832702636724605.0875651581972.5483159211828944602.53924923701500014.144927978515625-972020/4/24 01:58:5819120018007620200424015800101.700492858886724622.03764736557152.5483159211828944619.48933144438900014.09661865234375-952020/4/24 01:59:01190800280059201910170801220.0180481355637311943.3289921477340320.0088125372591121263.3201796104749200011.75903606414795-1112020/4/24 02:26:47190800280059201910170802220.0152916051447391513.3292470078143130.0088125372591121263.320434470555200700011.75903606414795-1112020/4/24 02:26:49190800280059201910170803220.009552692063152793.329406219346050.0088125372591121263.320593682086937700011.648193359375-1112020/4/24 02:26:51190800280059201910170804220.0075318920426070693.32953175088004950.0088125372591121263.320719213620937400011.75903606414795-1112020/4/24 02:26:54190800280059201910170805220.0028650185558944943.32957950118760550.0088125372591121263.320766963928493400011.75903606414795-1112020/4/24 02:26:56190800280059201910170806220.0064904256723821163.32968767494895260.0088125372591121263.320875137689840400011.75903606414795-1132020/4/24 02:26:58190800280059201910170807220.0026894679758697753.3297324994165490.0088125372591121263.32091996215743700011.75903606414795-1112020/4/24 02:27:01190800280059201910170808220.0070269391871988773.32984961506593540.0088125372591121263.321037077806823200011.75903606414795-1112020/4/24 02:27:03190800280059201910170809220.005074189044535163.32993418488206450.0088125372591121263.321121647622952400011.75903606414795-1112020/4/24 02:27:05190800280059201910170810220.0171881392598152163.3302206538622930.0088125372591121263.32140811660318100011.75903606414795-1132020/4/24 02:27:08190800280059201910170811220.0153251374140381813.33047607281152120.0088125372591121263.32166353555240900011.75903606414795-1112020/4/24 02:27:10190800280059201910170812220.015878416597843173.33074071307489160.0088125372591121263.321928175815779500011.75903606414795-1112020/4/24 02:27:12190800280059201910170813220.0105625987052917483.3309167563865080.0088125372591121263.322104219127395700011.648193359375-1112020/4/24 02:27:15190800280059201910170814220.0080082444474101073.3310502271260860.0088125372591121263.322237689866973700011.75903606414795-1112020/4/24 02:27:17190800280059201910170815220.0028650185558944943.33109797743364180.0088125372591121263.322285440174529600011.75903606414795-1112020/4/24 02:27:19190800280059201910170816220.0032821968197822573.33115268071301070.0088125372591121263.322340143453898600011.75903606414795-1112020/4/24 02:27:22190800280059201910170817220.0060190046206116683.33125299745562580.0088125372591121263.322440460196513600011.75903606414795-1112020/4/24 02:27:24190800280059201910170818220.00080575578613206743.3312664267184670.0088125372591121263.32245388945935500011.75903606414795-1112020/4/24 02:27:27190800280059201910170819220.00438382336869835853.3313394904396670.0088125372591121263.32252695318055500011.75903606414795-1112020/4/24 02:27:29190800280059201910170820220.00245079910382628443.33138033709186530.0088125372591121263.32256779983275300011.75903606414795-1112020/4/24 02:27:31190800280059201910170821220.0096996417269110683.33154199778882050.0088125372591121263.322729460529708400011.75903606414795-1112020/4/24 02:27:34190800280059201910170822220.0095073254778981213.33170045321193960.0088125372591121263.322887915952827500011.75903606414795-1132020/4/24 02:27:3619080028005920191017082322-0.00071107700932770973.33170045321193960.0088243885421767373.32287606466976300011.643373489379883-1132020/4/24 02:27:38190800280059201910170824220.00165885058231651783.331728100721760.0088243885421767373.32290371217958300011.75903606414795-1112020/4/24 02:27:41190800280059201910170825220.00136889703571796423.3317509156717790.0088243885421767373.32292652712960200011.75903606414795-1132020/4/24 02:27:4319080028005920191017082622-0.00070713186869397763.3317509156717790.0088361740733725863.32291474159840600011.75903606414795-1132020/4/24 02:27:45190800280059201910170827220.007487511262297633.3318757075225850.0088361740733725863.323039533449212400011.75903606414795-1132020/4/24 02:27:47190800280059201910170828220.0081275794655084613.33201116718106370.0088361740733725863.32317499310769100011.75903606414795-1132020/4/24 02:27:50190800280059201910170829220.003388710319995883.33206764568763040.0088361740733725863.323231471614257700011.75903606414795-1132020/4/24 02:27:52190800280059201910170830220.0103614069521427153.3322403357973270.0088361740733725863.323404161723954300011.75903606414795-1112020/4/24 02:27:54190800280059201910170831220.0093889767304062843.33239681874276350.0088361740733725863.32356064466939100011.75903606414795-1112020/4/24 02:27:57190800280059201910170832220.0080181071534752853.3325304538637840.0088361740733725863.323694279790411400011.75903606414795-1112020/4/24 02:27:59190800280059201910170833220.0113831479102373123.33272017299099850.0088361740733725863.32388399891762600011.643373489379883-1112020/4/24 02:28:02190800280059201910170834220.0096542742103338243.33288107755401080.0088361740733725863.32404490348063800011.75903606414795-1112020/4/24 02:28:04190800280059201910170835220.0126839950680732733.33309247746672630.0088361740733725863.324256303393353700011.75903606414795-1112020/4/24 02:28:0619080028005920191017083622-0.0033827929291874173.33309247746672630.0088925539561254583.32419992351060100011.75903606414795-1112020/4/24 02:28:09190800280059201910170837220.0060821240767836573.33319384620270350.0088925539561254583.32430129224657800011.75903606414795-1112020/4/24 02:28:11190800280059201910170838220.0084481062367558483.33333464797416570.0088925539561254583.324442094018040400011.75903606414795-1112020/4/24 02:28:13190800280059201910170839220.014544037170708183.3335770485912520.0088925539561254583.324684494635126600011.75903606414795-1112020/4/24 02:28:16190800280059201910170840220.0178804751485586173.33387505651551570.0088925539561254583.324982502559390400011.75903606414795-1112020/4/24 02:28:18190800280059201910170841220.007002282887697223.333991761229550.0088925539561254583.32509920727342500011.75903606414795-1132020/4/24 02:28:20190800280059201910170842220.00121603021398186683.33401202839988060.0088925539561254583.325119474443755300011.75903606414795-1112020/4/24 02:28:23190800280059201910170843220.011334822513163093.33420094211219540.0088925539561254583.3253083881560700011.643373489379883-1132020/4/24 02:28:25190800280059201910170844220.0076354467310011393.3343281995562530.0088925539561254583.325435645600127700011.75903606414795-1132020/4/24 02:28:28190800280059201910170845220.0079184975475072863.3344601745119770.0088925539561254583.325567620555851500011.75903606414795-1112020/4/24 02:28:3019080028005920191017084622-0.0016401120228692893.3344601745119770.008919889156636363.325540285355340400011.75903606414795-1132020/4/24 02:28:32190800280059201910170847220.0118762664496898653.33465811229142740.008919889156636363.32573822313479100011.75903606414795-1132020/4/24 02:28:35190800280059201910170848220.013962157070636753.33489081491604370.008919889156636363.325970925759407200011.75903606414795-1132020/4/24 02:28:37190800280059201910170849220.0108998911455273633.33507247977445330.008919889156636363.32615259061781700011.75903606414795-1112020/4/24 02:28:39190800280059201910170850220.0127382371574640273.33528478373116370.008919889156636363.32636489457452700011.75903606414795-1112020/4/24 02:28:41190800280059201910170851220.0086009735241532333.3354281332862860.008919889156636363.326508244129649400011.75903606414795-1112020/4/24 02:28:44190800280059201910170852220.0019803638570010663.33546113935006750.008919889156636363.32654125019343100011.75903606414795-1112020/4/24 02:28:46190800280059201910170853220.00820450671017173.33559788112216450.008919889156636363.32667799196552800011.648193359375-1112020/4/24 02:28:48190800280059201910170854220.0072232000529766083.33571826778612430.008919889156636363.32679837862948800011.75903606414795-1112020/4/24 02:28:51190800280059201910170855220.0085092531517148023.3358600886719370.008919889156636363.326940199515300700011.75903606414795-1112020/4/24 02:28:53190800280059201910170856220.0172226577997207643.3361471329687530.008919889156636363.327227243812116400011.75903606414795-1112020/4/24 02:28:55190800280059201910170857220.00237584509886801243.3361867303881040.008919889156636363.327266841231467400011.75903606414795-1112020/4/24 02:28:57190800280059201910170858220.00296857347711920743.33623620661403740.008919889156636363.32731631745740100011.75903606414795-1112020/4/24 02:29:00190800280059201910170859220.00632868334650993353.336341684667410.008919889156636363.327421795510773400011.75903606414795-1132020/4/24 02:29:02190800280059201910170900220.0092144124209880833.33649525821445230.008919889156636363.32757536905781600011.75903606414795-1132020/4/24 02:29:04190800280059201910170901220.0143398866057395943.3367342563242940.008919889156636363.327814367167657700011.75903606414795-1132020/4/24 02:29:07190800280059201910170902220.013398029841482643.336957556815670.008919889156636363.328037667659033500011.75903606414795-1132020/4/24 02:29:09190800280059201910170903220.0066028567962348463.3370676044304520.008919889156636363.328147715273815700011.648193359375-1132020/4/24 02:29:11190800280059201910170904220.0088406288996338843.33721494825256930.008919889156636363.32829505909593300011.754217147827148-1132020/4/24 02:29:13190800280059201910170905220.0148813296109437943.33746297041980840.008919889156636363.32854308126317200011.75903606414795-1132020/4/24 02:29:16190800280059201910170906220.0060979034751653673.3375646021471180.008919889156636363.328644712990481500011.75903606414795-1132020/4/24 02:29:18190800280059201910170907220.0083337025716900833.3377034971889710.008919889156636363.328783608032334800011.75903606414795-1132020/4/24 02:29:20190800280059201910170908220.0132116312161087993.33792369104813070.008919889156636363.329003801891494300011.75903606414795-1112020/4/24 02:29:2319080028005920191017090922-0.00051382958190515643.33792369104813070.0089284529825952483.328995238065535700011.75903606414795-1112020/4/24 02:29:25190800280059201910170910220.0096868202090263373.33808513805201330.0089284529825952483.329156685069418300011.75903606414795-1112020/4/24 02:29:28190800280059201910170911220.0061600366607308393.33818780532862960.0089284529825952483.329259352346034500011.75903606414795-1112020/4/24 02:29:30190800280059201910170912220.00245079910382628443.3382286519808280.0089284529825952483.32930019899823300011.75903606414795-1112020/4/24 02:29:32190800280059201910170913220.0147087387740612033.33847379762497540.0089284529825952483.329545344642380400011.643373489379883-1112020/4/24 02:29:35190800280059201910170914220.0021184370853006843.3385091049098690.0089284529825952483.32958065192727400011.75903606414795-1112020/4/24 02:29:37190800280059201910170915220.00360568240284919743.3385691996182640.0089284529825952483.32964074663566900011.75903606414795-1112020/4/24 02:29:40190800280059201910170916220.0069293016567826273.33868468797784160.0089284529825952483.329756234995246500011.754217147827148-1132020/4/24 02:29:42190800280059201910170917220.0099807186052203183.3388510332951590.0089284529825952483.32992258031256400011.75903606414795-1112020/4/24 02:29:44190800280059201910170918220.013979909941554073.33908403179347470.0089284529825952483.330155578810879600011.75903606414795-1112020/4/24 02:29:47190800280059201910170919220.0072143236175179483.33920427051828430.0089284529825952483.330275817535689200011.75903606414795-1132020/4/24 02:29:49190800280059201910170920220.00762854330241680153.33933141290645130.0089284529825952483.330402959923856300011.75903606414795-1132020/4/24 02:29:51190800280059201910170921220.0051777446642518043.339417708650420.0089284529825952483.33048925566782500011.75903606414795-1132020/4/24 02:29:54190800280059201910170922220.0167739186435937883.33969727395556460.0089284529825952483.330768820972969600011.754217147827148-1112020/4/24 02:29:56190800280059201910170923220.008246913552284243.33983472251785730.0089284529825952483.330906269535262300011.643373489379883-1132020/4/24 02:29:58190800280059201910170924220.0052635469473898413.33992244830352860.0089284529825952483.330993995320933500011.754217147827148-1132020/4/24 02:30:01190800280059201910170925220.0040386407636106013.33998975898526450.0089284529825952483.331061306002669500011.754217147827148-1112020/4/24 02:30:03190800280059201910170926220.0061679263599216943.34009255776077070.0089284529825952483.331164104778175700011.75903606414795-1132020/4/24 02:30:06190800280059201910170927220.0072143236175179483.34021279648558030.0089284529825952483.331284343502985300011.75903606414795-1132020/4/24 02:30:0819080028005920191017092822-0.00022979326604399833.34021279648558030.0089322828703545493.33128051361522600011.75903606414795-1132020/4/24 02:30:10190800280059201910170929220.015512522310018543.3404713385212980.0089322828703545493.331539055650943700011.75903606414795-1132020/4/24 02:30:13190800280059201910170930220.0047635245136916643.3405507305939090.0089322828703545493.331618447723554400011.75903606414795-1132020/4/24 02:30:15190800280059201910170931220.0089402375742793083.34069973455604070.0089322828703545493.331767451685686300011.75903606414795-1132020/4/24 02:30:17190800280059201910170932220.0112786069512367253.3408877113350890.0089322828703545493.331955428464734600011.75903606414795-1132020/4/24 02:30:20190800280059201910170933220.00701313186436891563.34100459686332660.0089322828703545493.33207231399297200011.643373489379883-1132020/4/24 02:30:22190800280059201910170934220.00043690297752618793.34101187857976440.0089322828703545493.3320795957094100011.75903606414795-1132020/4/24 02:30:25190800280059201910170935220.013770827092230323.34124139236554370.0089322828703545493.332309109495189300011.75903606414795-1132020/4/24 02:30:27190800280059201910170936220.00107006717007607223.3412592268190080.0089322828703545493.332326943948653600011.754217147827148-1132020/4/24 02:30:29190800280059201910170937220.00362442084588110453.3413196338333860.0089322828703545493.332387350963031700011.754217147827148-1132020/4/24 02:30:31190800280059201910170938220.0115942033007740973.3415128705483530.0089322828703545493.33258058767799900011.75903606414795-1132020/4/24 02:30:34190800280059201910170939220.0155924065038561823.34177274399178750.0089322828703545493.33284046112143300011.75903606414795-1132020/4/24 02:30:36190800280059201910170940220.007041732314974073.341890106199060.0089322828703545493.332957823328705600011.75903606414795-1132020/4/24 02:30:39190800280059201910170941220.006566366180777553.3419995456341790.0089322828703545493.333067262763824700011.75903606414795-1132020/4/24 02:30:41190800280059201910170942220.0112598687410354613.34218721010920870.0089322828703545493.333254927238854300011.75903606414795-1132020/4/24 02:30:43190800280059201910170943220.0098633561283349993.3423515993793660.0089322828703545493.333419316509011600011.643373489379883-1132020/4/24 02:30:46190800280059201910170944220.0041106357239186763.3424201099745690.0089322828703545493.333487827104214800011.754217147827148-1132020/4/24 02:30:48190800280059201910170945220.00333348079584538943.3424756679897280.0089322828703545493.333543385119373400011.754217147827148-1132020/4/24 02:30:50190800280059201910170946220.0113565195351839073.34266494330811260.0089322828703545493.33373266043775800011.75903606414795-1112020/4/24 02:30:53190800280059201910170947220.0144325923174619673.34290548651110960.0089322828703545493.333973203640755200011.754217147827148-1112020/4/24 02:30:55190800280059201910170948220.0086917076259851463.3430503483029880.0089322828703545493.334118065432633700011.754217147827148-1112020/4/24 02:30:57190800280059201910170949220.015874469652771953.3433149228026980.0089322828703545493.334382639932343700011.754217147827148-1112020/4/24 02:31:00190800280059201910170950220.0033571508247405293.3433708753177170.0089322828703545493.334438592447362700011.75903606414795-1112020/4/24 02:31:02190800280059201910170951220.0054726293310523033.34346208580632840.0089322828703545493.33452980293597400011.754217147827148-1112020/4/24 02:31:04190800280059201910170952220.00766799319535493853.3435898856932450.0089322828703545493.334657602822890700011.754217147827148-1132020/4/24 02:31:07190800280059201910170953220.0075595062226057053.3437158774655190.0089322828703545493.334783594595164500011.643373489379883-1132020/4/24 02:31:09190800280059201910170954220.0078465016558766373.34384665248713380.0089322828703545493.334914369616779300011.754217147827148-1132020/4/24 02:31:1219080028005920191017095522-0.00078307231888175013.34384665248713380.0089453340755510263.334901318411582800011.754217147827148-1132020/4/24 02:31:14190800280059201910170956220.0077666160650551323.34397609609108670.0089453340755510263.335030762015535700011.754217147827148-1132020/4/24 02:31:16190800280059201910170957220.0072488416917622093.34409691011984260.0089453340755510263.335151576044291600011.75903606414795-1132020/4/24 02:31:19190800280059201910170958220.0063513661734759813.34420276622199040.0089453340755510263.335257432146439400011.754217147827148-1132020/4/24 02:31:21190800280059201910170959220.0061787748709321023.34430574580440650.0089453340755510263.335360411728855600011.754217147827148-1132020/4/24 02:31:23190800280059201910171000220.00604070164263248443.34440642416303650.0089453340755510263.335461090087485500011.75903606414795-1132020/4/24 02:31:26190800280059201910171001220.004211232066154483.3444766113645040.0089453340755510263.33553127728895300011.754217147827148-1132020/4/24 02:31:28190800280059201910171002220.0122727332636713983.3446811569163270.0089453340755510263.33573582284077600011.754217147827148-1132020/4/24 02:31:30190800280059201910171003220.0092075085267424583.34483461539550180.0089453340755510263.335889281319950800011.643373489379883-1132020/4/24 02:31:33190800280059201910171004220.006856319494545463.344948887390220.0089453340755510263.33600355331466900011.75903606414795-1132020/4/24 02:31:35190800280059201910171005220.019748408347368243.3452780275326280.0089453340755510263.33633269345707700011.75903606414795-1132020/4/24 02:31:37190800280059201910171006220.00038956291973590853.34528452024777630.0089453340755510263.336339186172225400011.754217147827148-1132020/4/24 02:31:40190800280059201910171007220.0052812993526458743.3453725419011390.0089453340755510263.33642720782558800011.75903606414795-1132020/4/24 02:31:42190800280059201910171008220.0083544133231043823.3455117821291490.0089453340755510263.33656644805359800011.75903606414795-1132020/4/24 02:31:44190800280059201910171009220.0132777085527777673.3457330772739620.0089453340755510263.33678774319841100011.75903606414795-1132020/4/24 02:31:47190800280059201910171010220.0089027611538767813.34588145663365880.0089453340755510263.33693612255810800011.754217147827148-1132020/4/24 02:31:49190800280059201910171011220.0061048073694109923.34598320342133570.0089453340755510263.337037869345784700011.75903606414795-1132020/4/24 02:31:51190800280059201910171012220.0173972193151712423.346273157090350.0089453340755510263.33732782301479900011.75903606414795-1132020/4/24 02:31:54190800280059201910171013220.009714434854686263.3464350643448980.0089453340755510263.33748973026934700011.643373489379883-1132020/4/24 02:31:5619080028005920191017101422-0.00307212839834392073.3464350643448980.008996536214785813.33743852813011200011.75903606414795-1132020/4/24 02:31:58190800280059201910171015220.0069273286499083043.3465505198256710.008996536214785813.337553983610885400011.75903606414795-1132020/4/24 02:32:01190800280059201910171016220.0072912503965198993.34667204066499170.008996536214785813.33767550445020600011.75903606414795-1112020/4/24 02:32:03190800280059201910171017220.0173755232244733.3469616327264050.008996536214785813.33796509651161900011.75903606414795-1112020/4/24 02:32:06190800280059201910171018220.0071817780844867233.3470813290309420.008996536214785813.33808479281615600011.754217147827148-1132020/4/24 02:32:08190800280059201910171019220.0055465972982347013.34717377231895430.008996536214785813.338177236104168600011.754217147827148-1132020/4/24 02:32:10190800280059201910171020220.0098189758136868483.34733742191636360.008996536214785813.33834088570157800011.75903606414795-1132020/4/24 02:32:13190800280059201910171021220.0077883140183985233.34746722714938640.008996536214785813.338470690934600700011.75903606414795-1132020/4/24 02:32:15190800280059201910171022220.00304254121147096163.34751793617040150.008996536214785813.33852139995561600011.754217147827148-1132020/4/24 02:32:17190800280059201910171023220.0100625772029161453.34768564578379340.008996536214785813.338689109569007700011.643373489379883-1132020/4/24 02:32:2019080028005920191017102422-0.00749145634472370153.34768564578379340.0091213938176893963.33856425196610400011.75903606414795-1132020/4/24 02:32:22190800280059201910171025220.0026283217594027523.34772945114683430.0091213938176893963.33860805732914500011.754217147827148-1132020/4/24 02:32:25190800280059201910171026220.0094373030588030823.34788673952573350.0091213938176893963.33876534570804400011.75903606414795-1132020/4/24 02:32:27190800280059201910171027220.0023127256426960233.3479252849541460.0091213938176893963.338803891136456600011.754217147827148-1132020/4/24 02:32:29190800280059201910171028220.0085487030446529393.34806776334293540.0091213938176893963.33894636952524600011.754217147827148-1132020/4/24 02:32:3219080028005920191017102922-0.00193598330952227123.34806776334293540.0091536602064945033.33891410313644100011.75903606414795-1132020/4/24 02:32:34190800280059201910171030220.00478226318955421453.34814746772619380.0091536602064945033.338993807519699400011.754217147827148-1132020/4/24 02:32:37190800280059201910171031220.003695430699735883.34820905823835520.0091536602064945033.33905539803186100011.75903606414795-1132020/4/24 02:32:39190800280059201910171032220.0093958806246519093.34836565625319070.0091536602064945033.339211996046696400011.75903606414795-1132020/4/24 02:32:41190800280059201910171033220.00348338927142322063.34842371274063180.0091536602064945033.339270052534137400011.643373489379883-1132020/4/24 02:32:44190800280059201910171034220.0110458545386791233.34860781032349840.0091536602064945033.33945415011700400011.75903606414795-1132020/4/24 02:32:46190800280059201910171035220.008858380839228633.34875545000066580.0091536602064945033.339601789794171400011.754217147827148-1132020/4/24 02:32:48190800280059201910171036220.0056432485580444343.34884950414040050.0091536602064945033.33969584393390600011.75903606414795-1132020/4/24 02:32:5019080028005920191017103722-0.00555744580924510963.34884950414040050.0092462843018743143.339603219838526400011.75903606414795-1112020/4/24 02:32:53190800280059201910171038220.008044735528528693.34898358306739170.0092462843018743143.339737298765517600011.754217147827148-1112020/4/24 02:32:55190800280059201910171039220.0162679813802242283.34925471609792820.0092462843018743143.34000843179605400011.754217147827148-1112020/4/24 02:32:57190800280059201910171040220.0078218458220362663.3493850801886250.0092462843018743143.340138795886750800011.754217147827148-1132020/4/24 02:33:00190800280059201910171041220.0091680595651268963.34953788118220470.0092462843018743143.340291596880330600011.75903606414795-1112020/4/24 02:33:02190800280059201910171042220.0125656463205814363.34974730862162850.0092462843018743143.340501024319754400011.754217147827148-1112020/4/24 02:33:05190800280059201910171043220.0102844787761569023.34991871660838170.0092462843018743143.340672432306507600011.643373489379883-1132020/4/24 02:33:07190800280059201910171044220.011183927766978743.35010511540703430.0092462843018743143.3408588311051600011.75903606414795-1132020/4/24 02:33:10190800280059201910171045220.0147186014801263813.35035042542487370.0092462843018743143.341104141122999600011.75903606414795-1132020/4/24 02:33:12190800280059201910171046220.0114857172593474393.3505418540460030.0092462843018743143.34129556974412900011.75903606414795-1132020/4/24 02:33:14190800280059201910171047220.00002071095150313343.350542199228540.0092462843018743143.341295914926665700011.75903606414795-1132020/4/24 02:33:16190800280059201910171048220.0065584760159254073.3506515071623670.0092462843018743143.341405222860492700011.754217147827148-1132020/4/24 02:33:19190800280059201910171049220.0124887200072407723.3508596524925620.0092462843018743143.34161336819068800011.75903606414795-1132020/4/24 02:33:21190800280059201910171050220.0029123581480234863.35090819179330750.0092462843018743143.341661907491433300011.75903606414795-1132020/4/24 02:33:24190800280059201910171051220.0095142293721437453.35106676228429420.0092462843018743143.3418204779824200011.75903606414795-1132020/4/24 02:33:26190800280059201910171052220.0054864366538822653.3511582028929550.0092462843018743143.34191191859108100011.754217147827148-1132020/4/24 02:33:28190800280059201910171053220.0118062440305948263.35135497361936130.0092462843018743143.34210868931748700011.643373489379883-1132020/4/24 02:33:31190800280059201910171054220.019347999244928363.35167744025810.0092462843018743143.34243115595622600011.75903606414795-1132020/4/24 02:33:33190800280059201910171055220.0100655350834131243.3518451991826220.0092462843018743143.34259891488074800011.75903606414795-1132020/4/24 02:33:3519080028005920191017105622-0.0030622656922787433.3518451991826220.009297322064307323.342547877118314600011.754217147827148-1132020/4/24 02:33:38190800280059201910171057220.0100931497290730483.35201341834852730.009297322064307323.3427160962842200011.75903606414795-1132020/4/24 02:33:40190800280059201910171058220.0190540999174118043.35233098667097230.009297322064307323.34303366460666500011.754217147827148-1132020/4/24 02:33:42190800280059201910171059220.0145430509001016623.352573370857950.009297322064307323.34327604879364300011.75903606414795-1132020/4/24 02:33:45190800280059201910171100220.011391037143766883.3527632214802810.009297322064307323.34346589941597400011.754217147827148-1132020/4/24 02:33:47190800280059201910171101220.002989284461364153.35281304288802850.009297322064307323.34351572082372100011.754217147827148-1132020/4/24 02:33:49190800280059201910171102220.009613838046789173.352973273514640.009297322064307323.343675951450332500011.754217147827148-1112020/4/24 02:33:52190800280059201910171103220.0083534270524978643.3531124972936820.009297322064307323.343815175229374800011.643373489379883-1112020/4/24 02:33:54190800280059201910171104220.0129926865920424463.35332904207639440.009297322064307323.34403172001208700011.754217147827148-1112020/4/24 02:33:56190800280059201910171105220.0065929940901696683.35343892531416770.009297322064307323.344141603249860300011.754217147827148-1112020/4/24 02:33:59190800280059201910171106220.0124285593628883363.3536460679723040.009297322064307323.34434874590799700011.754217147827148-1112020/4/24 02:34:01190800280059201910171107220.013999634422361853.3538793952159730.009297322064307323.344582073151665600011.754217147827148-1112020/4/24 02:34:0419080028005920191017110822-0.0024498126003891233.3538793952159730.0093381522746474563.344541242941325300011.754217147827148-1112020/4/24 02:34:06190800280059201910171109220.00294095836579799653.35392841118934370.0093381522746474563.34459025891469600011.75903606414795-1112020/4/24 02:34:08190800280059201910171110220.0046412311494350433.35400576504522970.0093381522746474563.34466761277058200011.754217147827148-1112020/4/24 02:34:1119080028005920191017111122-0.0050317812711000443.35400576504522970.0094220152939521323.344583749751277600011.75903606414795-1112020/4/24 02:34:13190800280059201910171112220.0026924267876893283.35405063882505330.0094220152939521323.34462862353110100011.75903606414795-1132020/4/24 02:34:15190800280059201910171113220.0128388339653611183.3542646193873640.0094220152939521323.34484260409341200011.643373489379883-1112020/4/24 02:34:18190800280059201910171114220.0137195438146591193.3544932784471140.0094220152939521323.34507126315316200011.754217147827148-1132020/4/24 02:34:20190800280059201910171115220.0064273066818714143.35460040022547950.0094220152939521323.345178384931527300011.75903606414795-1132020/4/24 02:34:22190800280059201910171116220.0140893822535872463.3548352232594070.0094220152939521323.34541320796545500011.75903606414795-1132020/4/24 02:34:25190800280059201910171117220.0140075236558914183.35506868199085550.0094220152939521323.345646666696903400011.754217147827148-1132020/4/24 02:34:27190800280059201910171118220.0090812705457210543.35522003650365350.0094220152939521323.345798021209701400011.75903606414795-1132020/4/24 02:34:29190800280059201910171119220.010320970788598063.3553920526876450.0094220152939521323.34597003739369300011.754217147827148-1132020/4/24 02:34:32190800280059201910171120220.0064647840335965163.35549979908618430.0094220152939521323.34607778379223200011.754217147827148-1112020/4/24 02:34:35190800280059201910171121220.009902806952595713.35566484586375150.0094220152939521323.346242830569799300011.754217147827148-1132020/4/24 02:34:37190800280059201910171122220.012609040364623073.355874996540510.0094220152939521323.34645298124655800011.754217147827148-1132020/4/24 02:34:39190800280059201910171123220.0110645936802029613.3560594064333170.0094220152939521323.346637391139364800011.643373489379883-1132020/4/24 02:34:4219080028005920191017112422-0.00325063709169626243.3560594064333170.009476192579635363.346583213853681700011.75903606414795-1132020/4/24 02:34:44190800280059201910171125220.0074697588570415973.35618390241542870.009476192579635363.346707709835793600011.75903606414795-1132020/4/24 02:34:47190800280059201910171126220.001043439027853313.35620129306577650.009476192579635363.346725100486141400011.75903606414795-1132020/4/24 02:34:49190800280059201910171127220.012530141510069373.35641012875034050.009476192579635363.346933936170705300011.75903606414795-1132020/4/24 02:34:52190800280059201910171128220.00321020162664353853.3564636321093610.009476192579635363.34698743952972600011.75903606414795-1092020/4/24 02:34:54190800280059201910171129220.0125232376158237463.35667235273911270.009476192579635363.347196160159477500011.754217147827148-1092020/4/24 02:34:56190800280059201910171130220.007801134604960683.3568023716470120.009476192579635363.347326179067376700011.75903606414795-1092020/4/24 02:34:59190800280059201910171131220.0046175615862011913.3568793310034160.009476192579635363.34740313842378100011.75903606414795-1092020/4/24 02:35:01190800280059201910171132220.0083189085125923163.3570179794785120.009476192579635363.34754178689887700011.754217147827148-1092020/4/24 02:35:03190800280059201910171133220.00125745218247175223.3570389370149060.009476192579635363.347562744435270700011.643373489379883-1092020/4/24 02:35:06190800280059201910171134220.0051432261243462563.3571246574469280.009476192579635363.347648464867292600011.754217147827148-1092020/4/24 02:35:08190800280059201910171135220.0117421383038163193.3573203597513730.009476192579635363.34784416717173800011.754217147827148-1092020/4/24 02:35:11190800280059201910171136220.00687998952344059943.35743502624136840.009476192579635363.34795883366173300011.754217147827148-1092020/4/24 02:35:13190800280059201910171137220.0059262979775667193.3575337978756940.009476192579635363.34805760529605900011.754217147827148-1092020/4/24 02:35:15190800280059201910171138220.0059923767112195493.3576336708176430.009476192579635363.34815747823800800011.754217147827148-1092020/4/24 02:35:18190800280059201910171139220.0055140512995421893.35772557167276360.009476192579635363.348249379093128500011.75903606414795-1092020/4/24 02:35:20190800280059201910171140220.00075940252281725413.35773822838158550.009476192579635363.348262035801950400011.754217147827148-1092020/4/24 02:35:23190800280059201910171141220.004123456776142123.35780695266007930.009476192579635363.34833076008044400011.754217147827148-1092020/4/24 02:35:25190800280059201910171142220.00393508560955524443.35787253741797540.009476192579635363.348396344838340300011.754217147827148-1092020/4/24 02:35:27190800280059201910171143220.0098377149552106863.3580364993307160.009476192579635363.34856030675108100011.643373489379883-1092020/4/24 02:35:29190800280059201910171144220.00682081561535596853.3581501795920440.009476192579635363.34867398701240900011.75903606414795-1092020/4/24 02:35:32190800280059201910171145220.0152344033122062683.35840408631334060.009476192579635363.348927893733705500011.754217147827148-1092020/4/24 02:35:34190800280059201910171146220.0122421607375144963.35860812232131470.009476192579635363.349131929741679500011.754217147827148-1092020/4/24 02:35:36190800280059201910171147220.0108081717044115073.3587882585172940.009476192579635363.349312065937658700011.754217147827148-1092020/4/24 02:35:39190800280059201910171148220.0076847588643431663.3589163378307270.009476192579635363.34944014525109200011.754217147827148-1092020/4/24 02:35:41190800280059201910171149220.010494547896087173.35909124696982040.009476192579635363.349615054390185300011.75903606414795-1092020/4/24 02:35:43190800280059201910171150220.0108969332650303843.3592728625288270.009476192579635363.349796669949191700011.754217147827148-1132020/4/24 02:35:46190800280059201910171151220.0069066178984940053.35938797282655250.009476192579635363.349911780246917400011.75903606414795-1112020/4/24 02:35:48190800280059201910171152220.00835539959371093.3595272294813110.009476192579635363.35005103690167600011.754217147827148-1132020/4/24 02:35:50190800280059201910171153220.0091512938961386683.3596797510428340.009476192579635363.35020355846319900011.643373489379883-1112020/4/24 02:35:53190800280059201910171154220.0128013566136360173.3598931069900690.009476192579635363.350416914410433700011.75903606414795-1132020/4/24 02:35:55190800280059201910171155220.007155149243772033.3600123594813420.009476192579635363.350536166901706600011.75903606414795-1132020/4/24 02:35:57190800280059201910171156220.00818379595875743.36014875607706330.009476192579635363.35067256349742800011.754217147827148-1132020/4/24 02:36:00190800280059201910171157220.0108841126784682273.36033015795124830.009476192579635363.35085396537161300011.754217147827148-1112020/4/24 02:36:02190800280059201910171158220.006703453138470653.36044188216653340.009476192579635363.35096568958689800011.754217147827148-1132020/4/24 02:36:04190800280059201910171159220.0066275126300752163.3605523407082530.009476192579635363.351076148128617800011.754217147827148-1132020/4/24 02:36:06190800280059201910171200220.008759757503867153.36069833667062270.009476192579635363.351222144090987500011.754217147827148-1132020/4/24 02:36:09190800280059201910171201220.0093978531658649443.3608549675494050.009476192579635363.351378774969769700011.754217147827148-1132020/4/24 02:36:11190800280059201910171202220.0047576078213751323.3609342610152570.009476192579635363.351458068435621700011.754217147827148-1132020/4/24 02:36:14190800280059201910171203220.0155470408499240883.3611933783675620.009476192579635363.351717185787926700011.643373489379883-1132020/4/24 02:36:16190800280059201910171204220.0081196902319788933.36132870653490070.009476192579635363.351852513955265500011.754217147827148-1112020/4/24 02:36:18190800280059201910171205220.013145553879439833.36154779909729660.009476192579635363.352071606517661500011.754217147827148-1132020/4/24 02:36:21190800280059201910171206220.011874293908476833.36174570399220630.009476192579635363.35226951141257100011.754217147827148-1112020/4/24 02:36:23190800280059201910171207220.0145016284659504893.3619873978049250.009476192579635363.3525112052252900011.75903606414795-1112020/4/24 02:36:25190800280059201910171208220.0174692161381244663.36227855141865730.009476192579635363.35280235883902200011.754217147827148-1132020/4/24 02:36:28190800280059201910171209220.0068691405467689043.36239303709600220.009476192579635363.35291684451636700011.754217147827148-1132020/4/24 02:36:30190800280059201910171210220.0031066467054188253.36244481453918360.009476192579635363.352968621959548500011.754217147827148-1132020/4/24 02:36:35190800280059201910171211220.0118308989331126213.36264199619248450.009476192579635363.353165803612849300011.75903606414795-1132020/4/24 02:36:38190800280059201910171212220.0105339977890253073.36281756282435840.009476192579635363.353341370244723200011.75903606414795-1132020/4/24 02:36:41190800280059201910171213220.009957049973309043.36298351365172540.009476192579635363.353507321072090300011.643373489379883-1132020/4/24 02:36:44190800280059201910171214220.0088790915906429293.36313149851015950.009476192579635363.353655305930524300011.75903606414795-1132020/4/24 02:36:46190800280059201910171215220.0065634073689579963.36324088862930150.009476192579635363.353764696049666300011.754217147827148-1132020/4/24 02:36:48190800280059201910171216220.0048631350509822373.36332194087827570.009476192579635363.353845748298640600011.75903606414795-1132020/4/24 02:36:51190800280059201910171217220.0136209195479750633.36354895620283670.009476192579635363.354072763623201500011.75903606414795-1132020/4/24 02:36:53190800280059201910171218220.0116504179313778883.3637431298359840.009476192579635363.35426693725634900011.754217147827148-1132020/4/24 02:36:5519080028005920191017121922-0.00088564079487696293.3637431298359840.0094909532599369073.354252176576047400011.754217147827148-1132020/4/24 02:36:58190800280059201910171220220.0106770023703575133.36392107987384970.0094909532599369073.35443012661391300011.75903606414795-1132020/4/24 02:37:00190800280059201910171221220.0130341080948710443.3641383150153210.0094909532599369073.354647361755384200011.754217147827148-1132020/4/24 02:37:02190800280059201910171222220.00219339132308959963.36417487153658360.0094909532599369073.35468391827664700011.754217147827148-1132020/4/24 02:37:05190800280059201910171223220.0155983241274952893.36443484360472270.0094909532599369073.35494389034478600011.643373489379883-1132020/4/24 02:37:08190800280059201910171224220.0096789300441741943.36459615910196550.0094909532599369073.355105205842028800011.754217147827148-1132020/4/24 02:37:10190800280059201910171225220.0096523026004433633.3647570308107260.0094909532599369073.35526607755078900011.754217147827148-1132020/4/24 02:37:12190800280059201910171226220.008932348340749743.36490590328885150.0094909532599369073.355414950028914800011.754217147827148-1132020/4/24 02:37:14190800280059201910171227220.0043453597463667393.36497832595291020.0094909532599369073.355487372692973500011.75903606414795-1132020/4/24 02:37:17190800280059201910171228220.0098840678110718733.36514306042095160.0094909532599369073.35565210716101500011.754217147827148-1132020/4/24 02:37:19190800280059201910171229220.0056156334467232233.3652366543148690.0094909532599369073.35574570105493200011.75903606414795-1132020/4/24 02:37:22190800280059201910171230220.0148487845435738563.3654841340538780.0094909532599369073.355993180793941400011.75903606414795-1132020/4/24 02:37:24190800280059201910171231220.0130232600495219233.3657011883895610.0094909532599369073.35621023512962400011.754217147827148-1132020/4/24 02:37:27190800280059201910171232220.0060328119434416293.36580173525286770.0094909532599369073.35631078199293100011.75903606414795-1132020/4/24 02:37:29190800280059201910171233220.0159819703549146653.36606810142807730.0094909532599369073.356577148168140600011.643373489379883-1132020/4/24 02:37:32190800280059201910171234220.0052083181217312813.36615490672920.0094909532599369073.356663953469263300011.75903606414795-1132020/4/24 02:37:34190800280059201910171235220.0083051025867462163.36629332510689760.0094909532599369073.35680237184696100011.75903606414795-1132020/4/24 02:37:36190800280059201910171236220.007802122272551063.3664233604776870.0094909532599369073.3569324072177500011.75903606414795-1132020/4/24 02:37:39190800280059201910171237220.0156584847718477253.36668433523786170.0094909532599369073.35719338197792500011.75903606414795-1132020/4/24 02:37:41190800280059201910171238220.0105685163289308553.3668604771770420.0094909532599369073.35736952391710500011.75903606414795-1132020/4/24 02:37:44190800280059201910171239220.0085467295721173293.3670029226706380.0094909532599369073.35751196941070100011.75903606414795-1132020/4/24 02:37:46190800280059201910171240220.0066807698458433153.36711426883447330.0094909532599369073.357623315574536500011.75903606414795-1132020/4/24 02:37:48190800280059201910171241220.0047151991166174413.3671928554882080.0094909532599369073.357701902228271300011.75903606414795-1132020/4/24 02:37:51190800280059201910171242220.00183538708370178943.3672234452723030.0094909532599369073.357732492012366300011.75903606414795-1112020/4/24 02:37:53190800280059201910171243220.0076433368958532813.36735083421922750.0094909532599369073.357859880959290800011.648193359375-1132020/4/24 02:37:55190800280059201910171244220.0047290064394474033.36742965099609930.0094909532599369073.357938697736162500011.75903606414795-1132020/4/24 02:37:5819080028005920191017124522-0.0073090023361146453.36742965099609930.0096127699663066293.35781688102979300011.75903606414795-1132020/4/24 02:38:00190800280059201910171246220.00471026822924613953.36750815546785680.0096127699663066293.357895385501550300011.75903606414795-1132020/4/24 02:38:03190800280059201910171247220.009860398247838023.36767249543861120.0096127699663066293.35805972547230500011.76385498046875-1132020/4/24 02:38:05190800280059201910171248220.0057635693810880183.3677685549247020.0096127699663066293.358155784958395600011.75903606414795-1132020/4/24 02:38:07190800280059201910171249220.0031539865303784613.3678211213670540.0096127699663066293.358208351400747500011.75903606414795-1132020/4/24 02:38:10190800280059201910171250220.018912082538008693.36813632273595150.0096127699663066293.35852355276964500011.75903606414795-1132020/4/24 02:38:12190800280059201910171251220.0037052924744784833.36819807760918580.0096127699663066293.358585307642879300011.75903606414795-1132020/4/24 02:38:14190800280059201910171252220.0066097606904804713.3683082402869880.0096127699663066293.358695470320681500011.76385498046875-1132020/4/24 02:38:17190800280059201910171253220.0090536568313837053.3684591345656950.0096127699663066293.358846364599388700011.6530122756958-1132020/4/24 02:38:19190800280059201910171254220.0089747570455074313.36860871384777430.0096127699663066293.35899594388146800011.76385498046875-1132020/4/24 02:38:22190800280059201910171255220.0129788788035511973.36882502849964240.0096127699663066293.35921225853333600011.76385498046875-1132020/4/24 02:38:24190800280059201910171256220.0096927378326654433.36898657413506530.0096127699663066293.35937380416875900011.76385498046875-1132020/4/24 02:38:2719080028005920191017125722-0.00158586911857128143.36898657413506530.0096392011178985353.359347373017166600011.76385498046875-1132020/4/24 02:38:29190800280059201910171258220.0126682138070464133.3691977110354150.0096392011178985353.359558509917516500011.75903606414795-1132020/4/24 02:38:32190800280059201910171259220.0029646290931850673.3692471215197680.0096392011178985353.359607920401869400011.76385498046875-1132020/4/24 02:38:34190800280059201910171300220.0124897053465247153.36945528327854050.0096392011178985353.359816082160641800011.76385498046875-1132020/4/24 02:38:3719080028005920191017130122-0.0030829769093543293.36945528327854050.0096905840677932383.359764699210747300011.76385498046875-1132020/4/24 02:38:39190800280059201910171302220.0087469359859824183.3696010655458930.0096905840677932383.359910481478100011.76385498046875-1132020/4/24 02:38:41190800280059201910171303220.0083031291142106063.36973945103767840.0096905840677932383.36004886696988500011.6530122756958-1132020/4/24 02:38:4419080028005920191017130422-0.00214605173096060753.36973945103767840.0097263515976351943.360013099440043200011.76385498046875-1132020/4/24 02:38:46190800280059201910171305220.0065831318497657783.36984916990441170.0097263515976351943.360122818306776600011.76385498046875-1132020/4/24 02:38:48190800280059201910171306220.00341731123626232153.3699061250911110.0097263515976351943.36017977349347600011.76385498046875-1132020/4/24 02:38:51190800280059201910171307220.0116484453901648523.3701002658534330.0097263515976351943.36037391425579800011.76385498046875-1132020/4/24 02:38:53190800280059201910171308220.0099777597934007643.37026656185717540.0097263515976351943.360540210259540300011.76385498046875-1132020/4/24 02:38:55190800280059201910171309220.00306325219571590423.3703176160585640.0097263515976351943.36059126446092900011.76385498046875-1132020/4/24 02:38:58190800280059201910171310220.0111060151830315593.37050271631788020.0097263515976351943.36077636472024500011.76385498046875-1132020/4/24 02:39:00190800280059201910171311220.0062162522226572043.37060632052001270.0097263515976351943.360879968922377600011.76385498046875-1132020/4/24 02:39:02190800280059201910171312220.0058681098744273193.370704122350910.0097263515976351943.36097777075327500011.76385498046875-1132020/4/24 02:39:05190800280059201910171313220.0165520161390304573.37097998928509530.0097263515976351943.3612536376874600011.6530122756958-1132020/4/24 02:39:07190800280059201910171314220.00265495013445615773.3710242384549410.0097263515976351943.36129788685730600011.76385498046875-1132020/4/24 02:39:09190800280059201910171315220.01242658682167533.37123134822766570.0097263515976351943.361504996630030600011.76385498046875-1132020/4/24 02:39:12190800280059201910171316220.0141150243580341343.3714665986286060.0097263515976351943.36174024703097100011.76385498046875-1132020/4/24 02:39:14190800280059201910171317220.0085141835734248163.37160850169397230.0097263515976351943.36188215009633700011.76385498046875-1132020/4/24 02:39:16190800280059201910171318220.0070289112627506263.37172565021449880.0097263515976351943.361999298616863600011.76385498046875-1132020/4/24 02:39:19190800280059201910171319220.0072527872398495673.37184653000287370.0097263515976351943.362120178405238600011.76385498046875-1132020/4/24 02:39:22190800280059201910171320220.0062349908985197543.3719504465156540.0097263515976351943.362224094918018700011.76385498046875-1132020/4/24 02:39:24190800280059201910171321220.0055485693737864493.37204292267273240.0097263515976351943.362316571075097300011.76385498046875-1132020/4/24 02:39:26190800280059201910171322220.00676361331716179853.37215564956252130.0097263515976351943.36242929796488600011.76385498046875-1132020/4/24 02:39:29190800280059201910171323220.0095615666359663013.37231500901168960.0097263515976351943.362588657414054400011.6530122756958-1132020/4/24 02:39:31190800280059201910171324220.00422602565959095953.3723854427697260.0097263515976351943.36265909117209100011.76385498046875-1132020/4/24 02:39:33190800280059201910171325220.0089757433161139493.37253503849649940.0097263515976351943.362808686898864300011.76385498046875-1132020/4/24 02:39:36190800280059201910171326220.0104215675964951523.3727087312855910.0097263515976351943.36298237968795600011.76385498046875-1132020/4/24 02:39:38190800280059201910171327220.00202375859953463083.3727424605938270.0097263515976351943.36301610899619200011.76385498046875-1132020/4/24 02:39:40190800280059201910171328220.0043315528891980653.3728146531409440.0097263515976351943.36308830154330900011.76385498046875-1132020/4/24 02:39:43190800280059201910171329220.00218550115823745733.3728510781618140.0097263515976351943.36312472656417900011.76385498046875-1132020/4/24 02:39:4519080028004520200424014600-16.771595001220703528.9162231184168205.1487591960592323.767463922357651.46859467029571530014.154216766357422-1092020/4/24 02:39:47190800280059201910171330220.0106661543250083923.373028847397410.0097263515976351943.36330249579977500011.76385498046875-1132020/4/24 02:39:4719080028004520200424015600-15.590652465820312528.9162231184168207.74720123152704321.16902188688981.48215079307556150014.149396896362305-1092020/4/24 02:39:49190800280059201910171331220.00468955747783184053.37310700668502060.0097263515976351943.363380655087385500011.76385498046875-1132020/4/24 02:39:5019080028004520200424020600-19.164764404296875528.9162231184168210.94132867809455317.974894440322261.49118852615356450014.154216766357422-1092020/4/24 02:39:52190800280059201910171332220.0044420114718377593.3731810402127580.0097263515976351943.36345468861512300011.76385498046875-1132020/4/24 02:39:5219080028004520200424021600-23.886550903320312528.9162231184168214.92242063645398313.993802481962861.46859467029571530014.149396896362305-1092020/4/24 02:39:54190800280059201910171333220.0108663598075509073.3733621462143610.0097263515976351943.363635794616725700011.6530122756958-1132020/4/24 02:39:5419080028004520200424022600-20.78806495666504528.9162231184168218.38709798161844310.529125136798371.49570715427398680014.149396896362305-1092020/4/24 02:39:5619080028005920191017133422-0.0058335922658443453.3733621462143610.0098235781325866753.36353856808177400011.76385498046875-1132020/4/24 02:39:5719080028004520200424023600-17.312562942504883528.9162231184168221.27252516574086307.6436979526761.50474464893341060014.101204872131348-1092020/4/24 02:39:59190800280059201910171335220.0034518295433372263.37341967670500640.0098235781325866753.3635960985724200011.75903606414795-1132020/4/24 02:39:59190800280059201910171336220.00308297714218497283.37347105965622740.0098235781325866753.36364748152364100011.76385498046875-1132020/4/24 02:40:02190800280059201910171337220.010392966680228713.37364427576027160.0098235781325866753.36382069762768500011.76385498046875-1132020/4/24 02:40:0419080028005920191017133822-0.00082745304098352793.37364427576027160.0098373690165410593.363806906743730600011.76385498046875-1132020/4/24 02:40:06190800280059201910171339220.0088613396510481833.37379196475345950.0098373690165410593.363954595736918600011.76385498046875-1132020/4/24 02:40:09190800280059201910171340220.00300111901015043263.37384198340243250.0098373690165410593.364004614385891500011.75903606414795-1132020/4/24 02:40:11190800280059201910171341220.0109472312033176423.374024437249610.0098373690165410593.364187068233069200011.76385498046875-1132020/4/24 02:40:13190800280059201910171342220.0113969547674059873.3742143864917550.0098373690165410593.36437701747521400011.76385498046875-1132020/4/24 02:40:16190800280059201910171343220.00297449086792767053.374263961340290.0098373690165410593.36442659232374900011.6530122756958-1132020/4/24 02:40:1819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:40:2019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:40:3219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:40:4219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:40:5419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:41:0719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:41:1619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:41:2619080028005620200424015100-66.375205993652341.77202666101535032938.538616819277-2936.766590158262100014.221674919128418-1052020/4/24 02:41:3419080028005620200424020100-77.850280761718751.77202666101535032951.5136630817397-2949.7416364207243100014.221674919128418-1052020/4/24 02:41:3619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:41:3819080028005620200424021100-60.38463211059571.77202666101535032961.5777685130092-2959.805741851994100014.221674919128418-1052020/4/24 02:41:3819080028005620200424022100-57.108745574951171.77202666101535032971.095892907346-2969.3238662463305100014.221674919128418-1052020/4/24 02:41:4119080028005620200424023100-69.761001586914061.77202666101535032982.7227266657596-2980.9507000047442100014.21674919128418-1052020/4/24 02:41:4319080028005620200424024100-63.342479705810551.77202666101535032993.279806676334-2991.5077800153185100014.1527099609375-1052020/4/24 02:41:4519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:41:5119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:41:5919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:42:1119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:42:2419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:42:3219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:42:4319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:42:5619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:43:0519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:43:1619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:43:2919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:43:3819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:43:4919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:44:0219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:44:1119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:44:2219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:44:3619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:44:4419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:44:5519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:45:0619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:45:1719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:45:2819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:45:4019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:45:5019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:46:0119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:46:1219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:46:2319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:46:3419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:46:4519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:46:5619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:47:0719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:47:1819080028004820200424015600-17.3977565765380863.618578366342193297.93438867949-294.31581031314781.6187049150466920014.130120277404785-1112020/4/24 02:47:2219080028004820200424020600-21.29406738281253.618578366342193301.48339981356196-297.864821447219751.63219416141510014.130120277404785-1112020/4/24 02:47:2419080028004820200424021600-17.7377414703369143.618578366342193304.43969009223775-300.821111725895551.62320137023925780014.134939193725586-1112020/4/24 02:47:2619080028004820200424022600-14.6326084136962893.618578366342193306.87845816028255-303.259879793940341.65467619895935060014.130120277404785-1112020/4/24 02:47:2919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:47:2919080028004820200424023600-13.6229839324951173.618578366342193309.148955415725-305.53037704938281.70863306522369380014.130120277404785-1112020/4/24 02:47:3119080028004820200424024600-12.0938501358032233.618578366342193311.16459713507703-307.54601876873481.72661864757537840014.062650680541992-1112020/4/24 02:47:3319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:47:4019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:47:5419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:48:0119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:48:1319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:48:2519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:48:3419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:48:4619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:48:5919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:49:0719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:49:1919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:49:2919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:49:4119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:49:5219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:50:0319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:50:1619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:50:2419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:50:3519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:50:4619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:50:5719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:51:0919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:51:1919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:51:3019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:51:4119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:51:5219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:52:0419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:52:1419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:52:2519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:52:3819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:52:4719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:52:5819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:53:1119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:53:2019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:53:3119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:53:4319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:53:5619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:54:0419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:54:1519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:54:2619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:54:3719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:54:5019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:54:5919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:55:1019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:55:2119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:55:3219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:55:4319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:55:5419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:56:0519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:56:1819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:56:2719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:56:3819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:56:5019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:57:0019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:57:1119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:57:2219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:57:3319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:57:4419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:57:5519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:58:0719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:58:1619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:58:2819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:58:391912001800762020042402080086.348556518554694636.4290738390642.5483159211828944633.88075791788100014.144927978515625-952020/4/24 02:58:4919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:58:501912001800762020042402180088.786163330078124651.2267675082362.5483159211828944648.67845158705300014.140096664428711-952020/4/24 02:58:511912001800762020042402280082.655021667480474665.0026041119562.5483159211828944662.45428819077400014.144927978515625-952020/4/24 02:58:541912001800762020042402380082.63828277587894678.7756517093232.5483159211828944676.2273357881400014.144927978515625-952020/4/24 02:58:561912001800762020042402480079.532730102539064692.0311062108642.5483159211828944689.48279028968100014.144927978515625-952020/4/24 02:58:5819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:59:011912001800762020042402580094.738586425781254707.820870744992.5483159211828944705.27255482380800014.091787338256836-952020/4/24 02:59:0119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:59:1219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:59:2219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:59:3319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:59:4519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 02:59:5519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:00:0719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:00:1819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:00:2919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:00:3919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:00:5119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:01:0419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:01:1219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:01:2419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:01:3419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:01:4519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:01:5619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:02:0719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:02:1819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:02:2919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:02:4019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:02:5119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:03:0219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:03:1319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:03:2419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:03:3519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:03:4619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:03:5719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:04:0819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:04:1919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:04:3019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:04:4119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:04:5219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:05:0519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:05:1419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:05:2519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:05:3619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:05:4719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:05:5819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:06:0919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:06:2019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:06:3219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:06:4219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:06:5319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:07:0419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:07:1519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:07:2619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:07:3619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:07:4819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:07:5919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:08:1019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:08:2119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:08:3419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:08:4219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:08:5419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:09:0519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:09:1519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:09:2619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:09:3719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:09:5019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:09:5919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:10:1119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:10:2219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:10:3219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:10:4319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:10:5419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:11:0519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:11:1619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:11:2719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:11:3819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:11:5019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:12:0019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:12:1119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:12:2219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:12:3319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:12:4419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:12:5619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:13:0619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:13:1719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:13:2819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:13:3919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:13:5019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:14:0119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:14:1219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:14:2319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:14:3419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:14:4519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:14:5619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:15:0719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:15:1819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:15:2919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:15:4019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:15:5119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:16:0219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:16:1319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:16:2419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:16:3419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:16:4519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:16:5719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:17:0819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:17:1919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:17:2919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:17:4019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:17:5219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:18:0219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:18:1319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:18:2419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:18:3719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:18:4619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:18:5719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:19:0819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:19:2019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:19:3019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:19:4119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:19:5219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:20:0419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:20:1419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:20:2619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:20:3619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:20:4719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:20:5819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:21:0919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:21:2219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:21:3119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:21:4219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:21:5319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:22:0419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:22:1519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:22:2619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:22:3719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:22:4819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:22:5919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:23:1019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:23:2119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:23:3219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:23:4319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:23:5419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:24:0519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:24:1619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:24:2719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:24:3819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:24:4919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:25:0019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:25:1119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:25:2219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:25:3319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:25:4419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:25:5519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:26:0719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:26:1619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:26:2719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:26:3919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:26:5119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:27:0119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:27:1219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:27:2319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:27:3419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:27:4519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:27:5619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:28:0719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:28:1819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:28:3119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:28:4019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:28:5119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:29:0219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:29:1319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:29:2519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:29:3519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:29:4619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:29:5719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:30:0819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:30:1919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:30:3019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:30:4119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:30:5219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:31:0319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:31:1419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:31:2519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:31:3619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:31:4719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:31:5819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:32:0919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:32:2019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:32:3119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:32:4219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:32:5319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:33:0419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:33:1519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:33:2719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:33:3619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:33:4819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:33:5919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:34:1019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:34:2119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:34:3119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:34:4219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:34:5519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:35:0419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:35:1619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:35:2819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:35:3819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:35:4819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:36:0019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:36:1019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:36:2119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:36:3419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:36:4519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:36:5519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:37:0619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:37:1719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:37:2919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:37:3919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:37:5019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:38:0119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:38:1219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:38:2319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:38:3419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:38:4519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:38:5619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:39:0719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:39:1819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:39:2919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:39:4019080028004520200424024600-12.66958236694336528.9162231184168223.38412217465685305.532100943761.49570715427398680014.154216766357422-1072020/4/24 03:39:4719080028004520200424025600-17.12247085571289528.9162231184168226.2378673566952302.67835576172161.50474464893341060014.149396896362305-1072020/4/24 03:39:4919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:39:5119080028004520200424030600-11.898921012878418528.9162231184168228.22102081276603300.69520230565081.51830089092254640014.154216766357422-1092020/4/24 03:39:5219080028004520200424031600-10.660160064697266528.9162231184168229.9977140913257298.918509027091151.5363758802413940014.149396896362305-1072020/4/24 03:39:5419080028004520200424032600-8.111748695373535528.9162231184168231.34967217426296297.566550944153851.54089474678039550014.154216766357422-1072020/4/24 03:39:5619080028004520200424033600-9.919991493225098528.9162231184168233.00300415065294295.91321896776391.58608222007751460014.096385955810547-1072020/4/24 03:39:5919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:40:0219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:40:1319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:40:2419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:40:3519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:40:4619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:40:5819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:41:0819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:41:1919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:41:3019080028005620200424025100-62.46765136718751.77202666101535033003.691081664536-3001.9190550035205100014.221674919128418-1072020/4/24 03:41:3319080028005620200424030100-64.785774230957031.77202666101535033014.4887106286506-3012.716683967635100014.221674919128418-1072020/4/24 03:41:3519080028005620200424031100-47.0371055603027341.77202666101535033022.3282284032157-3020.5562017422003100014.221674919128418-1072020/4/24 03:41:3819080028005620200424032100-49.530361175537111.77202666101535033030.5832882939276-3028.811261632912100014.221674919128418-1072020/4/24 03:41:4019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:41:4119080028005620200424033100-42.111396789550781.77202666101535033037.6018542714855-3035.82982761047100014.21674919128418-1072020/4/24 03:41:4219080028005620200424034100-45.737136840820311.77202666101535033045.2247102047877-3043.4526835437723100014.1527099609375-1072020/4/24 03:41:4519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:41:5219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:42:0319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:42:1419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:42:2519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:42:3619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:42:4719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:42:5819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:43:0919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:43:2019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:43:3119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:43:4219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:43:5319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:44:0419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:44:1419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:44:2619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:44:3719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:44:4819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:44:5919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:45:1019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:45:2119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:45:3119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:45:4219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:45:5319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:46:0419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:46:1519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:46:2719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:46:3819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:46:4919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:47:0019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:47:1119080028004820200424025600-11.5334329605102543.618578366342193313.0868359398106-309.46825757346841.73111510276794430014.130120277404785-1112020/4/24 03:47:2119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:47:2219080028004820200424030600-16.5192012786865233.618578366342193315.8400361474698-312.22145778112761.71762585639953610014.130120277404785-1132020/4/24 03:47:2319080028004820200424031600-11.6339187622070313.618578366342193317.7790226165307-314.16044425018851.75359702110290530014.130120277404785-1112020/4/24 03:47:2519080028004820200424032600-9.6150665283203123.618578366342193319.3815336804408-315.76295531409861.77158272266387940014.130120277404785-1112020/4/24 03:47:2819080028004820200424033600-10.7509937286376953.618578366342193321.17336599299927-317.554787626657061.77158272266387940014.130120277404785-1132020/4/24 03:47:3019080028004820200424034600-9.3549146652221683.618578366342193322.7325184751114-319.11394010876921.76258981227874760014.057830810546875-1112020/4/24 03:47:3319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:47:3319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:47:4419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:47:5519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:48:0619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:48:1719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:48:2819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:48:3919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:48:5019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:49:0019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:49:1119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:49:2219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:49:3419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:49:4419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:49:5519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:50:0619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:50:1719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:50:2819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:50:4019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:50:5019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:51:0119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:51:1219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:51:2319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:51:3419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:51:4519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:51:5819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:52:0719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:52:1819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:52:2919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:52:4019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:52:5119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:53:0219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:53:1319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:53:2419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:53:3519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:53:4619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:53:5719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:54:0819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:54:1919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:54:3019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:54:4119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:54:5219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:55:0519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:55:1419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:55:2519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:55:3619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:55:4719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:55:5919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:56:0919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:56:2019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:56:3119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:56:4119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:56:5219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:57:0419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:57:1419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:57:2519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:57:3619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:57:4919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:57:5819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:58:0919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:58:2019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:58:3119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:58:4219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:58:531912001800762020042403080088.223884582519534722.5248518638652.5483159211828944719.97653594268200014.144927978515625-1032020/4/24 03:58:531912001800762020042403180078.175605773925784735.5541189185182.5483159211828944733.00580299733500014.144927978515625-1032020/4/24 03:58:561912001800762020042403280096.852622985839844751.6962230799832.5483159211828944749.147907158800014.144927978515625-1012020/4/24 03:58:581912001800762020042403380092.257324218754767.072443823382.5483159211828944764.524127902197500014.144927978515625-1032020/4/24 03:59:001912001800762020042403480087.661209106445314781.6826455720132.5483159211828944779.1343296508300014.144927978515625-1012020/4/24 03:59:0219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:59:041912001800762020042403580087.710578918457034796.3010758577952.5483159211828944793.75275993661200014.09661865234375-1032020/4/24 03:59:0419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:59:1519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:59:2619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:59:3719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:59:4819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 03:59:5919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:00:1019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:00:2119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:00:3219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:00:4319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:00:5419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:01:0519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:01:1619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:01:2719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:01:3919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:01:4919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:02:0019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:02:1119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:02:2219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:02:3319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:02:4419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:02:5519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:03:0719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:03:1719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:03:2819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:03:3919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:03:5019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:04:0119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:04:1119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:04:2219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:04:3519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:04:4419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:04:5519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:05:0619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:05:1819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:05:2819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:05:4019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:05:5019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:06:0319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:06:1219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:06:2319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:06:3419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:06:4519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:06:5619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:07:0719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:07:1819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:07:2919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:07:4019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:07:5119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:08:0219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:08:1319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:08:2419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:08:3519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:08:4619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:08:5719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:09:0819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:09:1919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:09:3019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:09:4119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:09:5219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:10:0319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:10:1419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:10:2519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:10:3619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:10:4719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:10:5819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:11:0919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:11:2019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:11:3119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:11:4219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:11:5319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:12:0419080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:12:1519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:12:2619080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:12:3719080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:12:4819080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:12:5919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:13:0919080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:13:2019080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:13:3119080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:13:4219080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:13:5319080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:14:0519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1132020/4/24 04:14:1519080028005920191017134422-0.00062132935272529723.374263961340290.0098477245055773153.364416236834712600011.76385498046875-1072020/4/24 04:15:02190800280059201910171345220.0069726952351629733.37438017292947420.0098477245055773153.364532448423896800011.76385498046875-1072020/4/24 04:15:04190800280059201910171346220.0070644156076014043.37449791319128420.0098477245055773153.364650188685706800011.76385498046875-1072020/4/24 04:15:07190800280059201910171347220.0037190997973084453.37455989818809150.0098477245055773153.36471217368251400011.76385498046875-1072020/4/24 04:15:09190800280059201910171348220.0053641432896256453.37464930057977730.0098477245055773153.364801576074200011.76385498046875-1072020/4/24 04:15:11190800280059201910171349220.009211453609168533.3748028248103850.0098477245055773153.364955100304807700011.76385498046875-1072020/4/24 04:15:14190800280059201910171350220.0132037410512566573.3750228871589280.0098477245055773153.365175162653350600011.75903606414795-1072020/4/24 04:15:16190800280059201910171351220.0081117991358041763.3751580838103450.0098477245055773153.365310359304767700011.75903606414795-1072020/4/24 04:15:18190800280059201910171352220.0084915002807974823.3752996088211740.0098477245055773153.365451884315596500011.76385498046875-1072020/4/24 04:15:21190800280059201910171353220.0063513661734759813.3754054649233220.0098477245055773153.365557740417744400011.6530122756958-1072020/4/24 04:15:23190800280059201910171354220.0095270499587059023.37556424908454430.0098477245055773153.36571652457896700011.76385498046875-1072020/4/24 04:15:26190800280059201910171355220.0080772805958986283.3756988704320150.0098477245055773153.365851145926437700011.76385498046875-1072020/4/24 04:15:28190800280059201910171356220.012148467823863033.3759013448901160.0098477245055773153.366053620384538400011.76385498046875-1072020/4/24 04:15:30190800280059201910171357220.00317568308673799043.37595427294118980.0098477245055773153.366106548435612300011.76385498046875-1072020/4/24 04:15:33190800280059201910171358220.00051777431508526213.37596290251338660.0098477245055773153.36611517800780900011.76385498046875-1072020/4/24 04:15:35190800280059201910171359220.0027259592898190023.3760083351695510.0098477245055773153.366160610663973400011.76385498046875-1072020/4/24 04:15:37190800280059201910171400220.0090437931939959533.3761590650595230.0098477245055773153.366311340553945500011.76385498046875-1072020/4/24 04:15:39190800280059201910171401220.0049361158162355423.37624133365986620.0098477245055773153.366393609154288800011.76385498046875-1072020/4/24 04:15:42190800280059201910171402220.009732187725603583.3764035367845510.0098477245055773153.366555812278973400011.76385498046875-1072020/4/24 04:15:44190800280059201910171403220.0011805254034698013.3764232122075260.0098477245055773153.366575487701948700011.6530122756958-1072020/4/24 04:15:46190800280059201910171404220.0150499762967228893.3766740451528460.0098477245055773153.366826320647268400011.76385498046875-1072020/4/24 04:15:49190800280059201910171405220.0069283149205148223.3767895170668370.0098477245055773153.366941792561259500011.76385498046875-1072020/4/24 04:15:51190800280059201910171406220.000414219510275870563.37679642072519440.0098477245055773153.36694869621961700011.76385498046875-1072020/4/24 04:15:53190800280059201910171407220.0044183414429426193.3768700597503410.0098477245055773153.367022335244763500011.76385498046875-1072020/4/24 04:15:55190800280059201910171408220.0028995366301387553.3769183853618430.0098477245055773153.367070660856265700011.76385498046875-1072020/4/24 04:15:58190800280059201910171409220.0004487378173507753.3769258643256470.0098477245055773153.367078139820069500011.76385498046875-1072020/4/24 04:16:00190800280059201910171410220.0116326659917831423.37711974209160370.0098477245055773153.367272017586026200011.76385498046875-1072020/4/24 04:16:0219080028005920191017141122-0.0045218965969979763.37711974209160370.009923089450563283.367196652641040600011.76385498046875-1072020/4/24 04:16:04190800280059201910171412220.017052039504051213.37740394275315530.009923089450563283.36748085330259200011.76385498046875-1072020/4/24 04:16:07190800280059201910171413220.00365893938578665263.37746492507547960.009923089450563283.367541835624916500011.6530122756958-1072020/4/24 04:16:0919080028005920191017141422-0.0041076769120991233.37746492507547960.0099915507321915773.36747337434328800011.76385498046875-1072020/4/24 04:16:11190800280059201910171415220.0095270490273833273.37762370922070150.0099915507321915773.3676321584885100011.76385498046875-1072020/4/24 04:16:1319080028005920191017141622-0.00148428673855960373.37762370922070150.010016288843889263.367607420376812500011.76385498046875-1072020/4/24 04:16:16190800280059201910171417220.0072488416917622093.37774452324945740.010016288843889263.367728234405568300011.76385498046875-1072020/4/24 04:16:18190800280059201910171418220.00479804258793592453.3778244906260150.010016288843889263.36780820178212600011.76385498046875-1072020/4/24 04:16:2119080028005920191017141922-0.00044380634790286423.3778244906260150.0100236856165781183.36780080500943700011.768674850463867-1072020/4/24 04:16:23190800280059201910171420220.0063030407764017583.3779295413061770.0100236856165781183.36790585568959900011.76385498046875-1072020/4/24 04:16:25190800280059201910171421220.0155046330764889723.37818795185034130.0100236856165781183.36816426623376300011.76385498046875-1072020/4/24 04:16:28190800280059201910171422220.0067843245342373853.3783010239262440.0100236856165781183.36827733830966600011.76385498046875-1072020/4/24 04:16:30190800280059201910171423220.0056195785291492943.37839468356914940.0100236856165781183.368370997952571300011.6530122756958-1072020/4/24 04:16:34190800280059201910171424220.00270623457618057733.37843978747983180.0100236856165781183.368416101863253700011.76385498046875-1072020/4/24 04:16:37190800280059201910171425220.0098377140238881113.3786037493765720.0100236856165781183.36858006375999400011.76385498046875-1072020/4/24 04:16:4019080028005920191017142622-0.000252476427704095843.3786037493765720.0100278935568895673.368575855819682600011.76385498046875-1072020/4/24 04:16:42190800280059201910171427220.0024734823964536193.3786449740842630.0100278935568895673.368617080527373600011.76385498046875-1072020/4/24 04:16:45190800280059201910171428220.0015612134011462333.37867099430671040.0100278935568895673.36864310074982100011.76385498046875-1072020/4/24 04:16:47190800280059201910171429220.00245868857018649583.3787119724502320.0100278935568895673.368684078893342500011.76385498046875-1072020/4/24 04:16:49190800280059201910171430220.00348437530919909483.37877004537310780.0100278935568895673.368742151816218400011.76385498046875-1072020/4/24 04:16:51190800280059201910171431220.0158438980579376223.3790341103325320.0100278935568895673.369006216775642500011.76385498046875-1072020/4/24 04:16:54190800280059201910171432220.00479607097804546363.37911404484657040.0100278935568895673.36908615128968100011.76385498046875-1072020/4/24 04:16:56190800280059201910171433220.011619844473898413.3793077089247590.0100278935568895673.3692798153678700011.6530122756958-1072020/4/24 04:16:58190800280059201910171434220.0014152500079944733.37933129642456360.0100278935568895673.369303402867674300011.76385498046875-1072020/4/24 04:17:01190800280059201910171435220.0091848252341151243.37948437683900550.0100278935568895673.36945648328211600011.76385498046875-1072020/4/24 04:17:03190800280059201910171436220.00637503620237112053.3795906274437450.0100278935568895673.369562733886855500011.76385498046875-1072020/4/24 04:17:05190800280059201910171437220.008802164345979693.37973733019009130.0100278935568895673.36970943663320200011.76385498046875-1092020/4/24 04:17:08190800280059201910171438220.0083198957145214083.37987599511415530.0100278935568895673.36984810155726600011.76385498046875-1072020/4/24 04:17:10190800280059201910171439220.0045978366397321223.37995262572781560.0100278935568895673.369924732170926300011.76385498046875-1072020/4/24 04:17:12190800280059201910171440220.0129443611949682243.38016836507573750.0100278935568895673.37014047151884800011.76385498046875-1072020/4/24 04:17:15190800280059201910171441220.0104698929935693743.38034286328901020.0100278935568895673.37031496973212100011.76385498046875-1072020/4/24 04:17:17190800280059201910171442220.00203263456933200363.38037674053130880.0100278935568895673.370348846974419400011.76385498046875-1072020/4/24 04:17:1919080028005920191017144322-0.0048897634260356433.38037674053130880.0101093896160613553.37026735091524700011.6530122756958-1072020/4/24 04:17:2219080028005920191017144422-0.00270722038112580783.38037674053130880.0101545099574874013.370222230573821400011.76385498046875-1072020/4/24 04:17:2419080028005920191017144522-0.0043187318369746213.38037674053130880.0102264888197823543.370150251711526500011.76385498046875-1072020/4/24 04:17:26190800280059201910171446220.00155628204811364413.3804026785644960.0102264888197823543.370176189744713600011.76385498046875-1072020/4/24 04:17:29190800280059201910171447220.0140055520460009573.38063610443817360.0102264888197823543.370409615618391400011.76385498046875-1072020/4/24 04:17:31190800280059201910171448220.00536019820719957353.3807254410762310.0102264888197823543.37049895225644900011.76385498046875-1072020/4/24 04:17:34190800280059201910171449220.006316848099231723.38083072187443270.0102264888197823543.370604233054650400011.76385498046875-1072020/4/24 04:17:36190800280059201910171450220.0050169876776635653.3809143383351870.0102264888197823543.37068784951540500011.76385498046875-1072020/4/24 04:17:38190800280059201910171451220.0051087075844407083.38099948346081770.0102264888197823543.370772994641035400011.76385498046875-1072020/4/24 04:17:41190800280059201910171452220.00169139646459370853.3810276734021940.0102264888197823543.370801184582411700011.76385498046875-1072020/4/24 04:17:43190800280059201910171453220.00243995035998523243.381068339240830.0102264888197823543.37084185042104800011.6530122756958-1072020/4/24 04:17:45190800280059201910171454220.00117362209130078553.38108789960900950.0102264888197823543.37086141078922700011.76385498046875-1092020/4/24 04:17:47190800280059201910171455220.0141870193183422093.38132434993100350.0102264888197823543.371097861111221200011.76385498046875-1072020/4/24 04:17:50190800280059201910171456220.000172591666341759263.3813272264587360.0102264888197823543.371100737638953700011.76385498046875-1072020/4/24 04:17:52190800280059201910171457220.0056185927242040633.3814208696715330.0102264888197823543.371194380851750600011.76385498046875-1072020/4/24 04:17:54190800280059201910171458220.0056925597600638873.38151574566912360.0102264888197823543.371289256849341300011.76385498046875-1092020/4/24 04:17:57190800280059201910171459220.0060042110271751883.3816158158527310.0102264888197823543.37138932703294900011.76385498046875-1092020/4/24 04:17:59190800280059201910171500220.0071551497094333173.381735068344440.0102264888197823543.371508579524657500011.76385498046875-1072020/4/24 04:18:01190800280059201910171501220.0060170320793986323.38183535221286920.0102264888197823543.37160886339308700011.76385498046875-1072020/4/24 04:18:04190800280059201910171502220.011752986349165443.38203123532488850.0102264888197823543.37180474650510600011.76385498046875-1072020/4/24 04:18:07190800280059201910171503220.0059095323085784913.38212972753137380.0102264888197823543.371903238711591500011.6530122756958-1072020/4/24 04:18:0919080028005920191017150422-0.00287586706690490253.38212972753137380.010274419939438693.37185530759193500011.76385498046875-1072020/4/24 04:18:12190800280059201910171505220.003986369818449023.3821961670274830.010274419939438693.371921747088044300011.76385498046875-1072020/4/24 04:18:14190800280059201910171506220.0041767135262489323.3822657789170040.010274419939438693.371991358977565400011.76385498046875-1072020/4/24 04:18:1619080028005920191017150722-0.00065584754338487983.3822657789170040.0102853507319809363.37198042818502300011.76385498046875-1072020/4/24 04:18:19190800280059201910171508220.0050396714359521873.3823497734371870.0102853507319809363.37206442270520600011.76385498046875-1072020/4/24 04:18:21190800280059201910171509220.0138842444866895683.3825811775196070.0102853507319809363.37229582678762600011.76385498046875-1072020/4/24 04:18:24190800280059201910171510220.0022624277044087653.3826188846489910.0102853507319809363.3723335339170100011.76385498046875-1072020/4/24 04:18:2619080028005920191017151122-0.00234724394977092743.3826188846489910.0103244714643399623.37229441318465100011.76385498046875-1072020/4/24 04:18:28190800280059201910171512220.00110754417255520823.3826373437184070.0103244714643399623.37231287225406700011.76385498046875-1072020/4/24 04:18:30190800280059201910171513220.0080772815272212033.38277196508187840.0103244714643399623.372447493617538600011.6530122756958-1072020/4/24 04:18:33190800280059201910171514220.0093357190489768983.38292756039631070.0103244714643399623.37260308893197100011.76385498046875-1072020/4/24 04:18:35190800280059201910171515220.0024350192397832873.3829681440505460.0103244714643399623.372643672586206300011.76385498046875-1072020/4/24 04:18:3719080028005920191017151622-0.0000098623913800111043.3829681440505460.0103246358375368963.37264350821300900011.768674850463867-1072020/4/24 04:18:40190800280059201910171517220.0048098783008754253.38304830869241260.0103246358375368963.372723672854875500011.76385498046875-1072020/4/24 04:18:42190800280059201910171518220.004454832989722493.38312255590520070.0103246358375368963.372797920067663700011.76385498046875-1072020/4/24 04:18:44190800280059201910171519220.015948439016938213.3833883632147360.0103246358375368963.37306372737719900011.76385498046875-1072020/4/24 04:18:47190800280059201910171520220.0073178787715733053.3835103278593850.0103246358375368963.37318569202184800011.76385498046875-1072020/4/24 04:18:49190800280059201910171521220.012422641739249233.38371737188353630.0103246358375368963.37339273604599900011.76385498046875-1072020/4/24 04:18:51190800280059201910171522220.0040041222237050533.38378410725332520.0103246358375368963.37345947141578800011.768674850463867-1072020/4/24 04:18:54190800280059201910171523220.0057842801325023173.38388051192043230.0103246358375368963.37355587608289500011.6530122756958-1072020/4/24 04:18:56190800280059201910171524220.002751601394265893.38392637194332570.0103246358375368963.373601736105788600011.76385498046875-1072020/4/24 04:18:59190800280059201910171525220.01148768886923793.38411783343043340.0103246358375368963.373793197592896300011.76385498046875-1072020/4/24 04:19:01190800280059201910171526220.00093889731215313083.38413348171912660.0103246358375368963.373808845881589600011.76385498046875-1072020/4/24 04:19:03190800280059201910171527220.0046905432827770713.38421165744050430.0103246358375368963.373887021602967300011.76385498046875-1072020/4/24 04:19:05190800280059201910171528220.00160164921544492243.38423835159481450.0103246358375368963.373913715757277400011.76385498046875-1092020/4/24 04:19:08190800280059201910171529220.0162235982716083533.3845087448976490.0103246358375368963.37418410906011200011.76385498046875-1092020/4/24 04:19:10190800280059201910171530220.0022999045904725793.38454707664101130.0103246358375368963.37422244080347400011.76385498046875-1072020/4/24 04:19:1219080028005920191017153122-0.00597166502848267563.38454707664101130.0104241635882740463.374122913052737300011.76385498046875-1092020/4/24 04:19:15190800280059201910171532220.0033768755383789543.38460335789905950.0104241635882740463.374179194310785500011.76385498046875-1092020/4/24 04:19:17190800280059201910171533220.007655171211808923.38473094408851340.0104241635882740463.374306780500239400011.6530122756958-1092020/4/24 04:19:19190800280059201910171534220.0050051524303853513.38481436329674960.0104241635882740463.374390199708475500011.76385498046875-1092020/4/24 04:19:22190800280059201910171535220.00131070904899388553.38483620844807560.0104241635882740463.374412044859801600011.768674850463867-1092020/4/24 04:19:24190800280059201910171536220.0031066467054188253.3848879858912570.0104241635882740463.37446382230298300011.76385498046875-1072020/4/24 04:19:27190800280059201910171537220.0106839062646031383.38506605099168520.0104241635882740463.37464188740341100011.76385498046875-1092020/4/24 04:19:29190800280059201910171538220.0127510577440261843.38527856862638150.0104241635882740463.374854405038107500011.76385498046875-1072020/4/24 04:19:3119080028005920191017153922-0.0041846036911010743.38527856862638150.0104939069839781033.374784661642403500011.76385498046875-1072020/4/24 04:19:34190800280059201910171540220.00333545356988906863.38533415952100650.0104939069839781033.374840252537028500011.76385498046875-1072020/4/24 04:19:36190800280059201910171541220.0138418357819318773.38556485678753560.0104939069839781033.375070949803557600011.76385498046875-1072020/4/24 04:19:38190800280059201910171542220.00155332335270941263.3855907455091260.0104939069839781033.37509683852514800011.76385498046875-1072020/4/24 04:19:4119080028005920191017154322-0.00304155494086444383.3855907455091260.0105445995671350633.37504614594199100011.6530122756958-1072020/4/24 04:19:43190800280059201910171544220.0052763679996132853.38567868497806670.0105445995671350633.375134085410931700011.76385498046875-1072020/4/24 04:19:45190800280059201910171545220.0050051524303853513.3857621041863030.0105445995671350633.37521750461916800011.76385498046875-1072020/4/24 04:19:48190800280059201910171546220.00169139634817838673.3857902941256790.0105445995671350633.37524569455854400011.76385498046875-1072020/4/24 04:19:50190800280059201910171547220.0086759272962808613.3859348929085080.0105445995671350633.37539029334137300011.76385498046875-1072020/4/24 04:19:52190800280059201910171548220.0100862467661499983.38610299701582650.0105445995671350633.375558397448691600011.76385498046875-1072020/4/24 04:19:54190800280059201910171549220.000483256124425679453.3861110512845770.0105445995671350633.37556645171744200011.76385498046875-1092020/4/24 04:19:57190800280059201910171550220.0154089666903018953.38636786739428340.0105445995671350633.375823267827148500011.76385498046875-1072020/4/24 04:19:59190800280059201910171551220.0134276170283555983.38659166101345570.0105445995671350633.376047061446320700011.76385498046875-1072020/4/24 04:20:01190800280059201910171552220.00431084167212247853.38666350837821060.0105445995671350633.376118908811075700011.76385498046875-1092020/4/24 04:20:04190800280059201910171553220.0173350889235734943.38695242653248130.0105445995671350633.376407826965346400011.6530122756958-1072020/4/24 04:20:07190800280059201910171554220.0081117991358041763.38708762318389840.0105445995671350633.376543023616763500011.76385498046875-1072020/4/24 04:20:09190800280059201910171555220.0053503359667956833.38717679544759950.0105445995671350633.376632195880464600011.76385498046875-1092020/4/24 04:20:12190800280059201910171556220.0153172481805086143.3874320829105790.0105445995671350633.37688748334344400011.76385498046875-1092020/4/24 04:20:14190800280059201910171557220.0039774938486516483.38749837447704930.0105445995671350633.376953774909914300011.76385498046875-1092020/4/24 04:20:16190800280059201910171558220.0094205364584922793.38765538342213860.0105445995671350633.377110783855003600011.76385498046875-1092020/4/24 04:20:19190800280059201910171559220.0127421822398900993.38786775312630570.0105445995671350633.37732315355917100011.76385498046875-1092020/4/24 04:20:21190800280059201910171600220.0104403039440512663.38804175819902480.0105445995671350633.3774971586318900011.76385498046875-1072020/4/24 04:20:24190800280059201910171601220.0177078843116760253.38833688961955740.0105445995671350633.377792290052422400011.768674850463867-1072020/4/24 04:20:26190800280059201910171602220.0040731588378548623.38840477559723930.0105445995671350633.377860176030104400011.76385498046875-1072020/4/24 04:20:28190800280059201910171603220.0130824334919452673.38862281616094660.0105445995671350633.378078216593811700011.6530122756958-1072020/4/24 04:20:31190800280059201910171604220.0103900069370865823.388795982936830.0105445995671350633.37825138336969500011.76385498046875-1072020/4/24 04:20:33190800280059201910171605220.00303761009126901633.38884660977211860.0105445995671350633.378302010204983700011.76385498046875-1072020/4/24 04:20:35190800280059201910171606220.0098377140238881113.38901057166885880.0105445995671350633.37846597210172400011.76385498046875-1072020/4/24 04:20:37190800280059201910171607220.0092509025707840923.38916475338250930.0105445995671350633.378620153815374400011.76385498046875-1072020/4/24 04:20:40190800280059201910171608220.0065239579416811473.38927348601238960.0105445995671350633.378728886445254700011.76385498046875-1072020/4/24 04:20:42190800280059201910171609220.0082498732954263693.38941098389559330.0105445995671350633.378866384328458300011.76385498046875-1072020/4/24 04:20:44190800280059201910171610220.00103554886300116783.3894282430439870.0105445995671350633.37888364347685200011.76385498046875-1092020/4/24 04:20:47190800280059201910171611220.0068444851785898213.3895423177941870.0105445995671350633.37899771822705200011.76385498046875-1092020/4/24 04:20:49190800280059201910171612220.005204373039305213.38962905734586470.0105445995671350633.3790844577787300011.76385498046875-1092020/4/24 04:20:52190800280059201910171613220.0074559515342116363.38975332320629930.0105445995671350633.379208723639164400011.657831192016602-1092020/4/24 04:20:54190800280059201910171614220.0157748609781265263.39001623756466630.0105445995671350633.379471637997531400011.76385498046875-1092020/4/24 04:20:56190800280059201910171615220.0060919863171875483.3901177706696810.0105445995671350633.37957317110254600011.76385498046875-1092020/4/24 04:20:59190800280059201910171616220.00110162678174674513.3901361311159620.0105445995671350633.37959153154882700011.76385498046875-1092020/4/24 04:21:01190800280059201910171617220.0094234943389892583.39029318934934440.0105445995671350633.379748589782209500011.76385498046875-1092020/4/24 04:21:03190800280059201910171618220.0096148243173956873.3904534364215640.0105445995671350633.37990883685442900011.76385498046875-1092020/4/24 04:21:06190800280059201910171619220.00116967700887471443.3904729310387560.0105445995671350633.37992833147162100011.76385498046875-1092020/4/24 04:21:0819080028005920191017162022-0.0018748366273939613.3904729310387560.0105758468444012833.379897084194354300011.76385498046875-1092020/4/24 04:21:10190800280059201910171621220.00434930482879281043.39054541945600940.0105758468444012833.37996957261160800011.76385498046875-1092020/4/24 04:21:13190800280059201910171622220.002489262493327263.39058690716246860.0105758468444012833.38001106031806700011.768674850463867-1092020/4/24 04:21:15190800280059201910171623220.00214013434015214443.3906225760671490.0105758468444012833.380046729222747600011.6530122756958-1092020/4/24 04:21:17190800280059201910171624220.0142984641715884213.3908608838071220.0105758468444012833.380285036962720600011.76385498046875-1092020/4/24 04:21:20190800280059201910171625220.01725914701819423.39114853626035060.0105758468444012833.38057268941594900011.76385498046875-1072020/4/24 04:21:22190800280059201910171626220.015602269209921363.3914085740761490.0105758468444012833.380832727231747500011.76385498046875-1072020/4/24 04:21:24190800280059201910171627220.0082981977611780173.39154687736997840.0105758468444012833.38097103052557700011.76385498046875-1072020/4/24 04:21:27190800280059201910171628220.0083021428436040883.3916852464190150.0105758468444012833.381109399574613300011.76385498046875-1072020/4/24 04:21:29190800280059201910171629220.0068711135536432273.39179976497493560.0105758468444012833.38122391813053400011.76385498046875-1092020/4/24 04:21:32190800280059201910171630220.0063908165320754053.39190627858115960.0105758468444012833.38133043173675800011.76385498046875-1092020/4/24 04:21:34190800280059201910171631220.0111494092270731933.39209210207586540.0105758468444012833.38151625523146400011.76385498046875-1092020/4/24 04:21:36190800280059201910171632220.019453525543212893.39241632750655060.0105758468444012833.38184048066214900011.76385498046875-1092020/4/24 04:21:39190800280059201910171633220.00157403422053903343.3924425614102980.0105758468444012833.381866714565896700011.6530122756958-1072020/4/24 04:21:41190800280059201910171634220.0094096874818205833.39259938954047740.0105758468444012833.38202354269607600011.76385498046875-1092020/4/24 04:21:43190800280059201910171635220.00282359658740460873.39264644948483870.0105758468444012833.382070602640437200011.76385498046875-1072020/4/24 04:21:46190800280059201910171636220.0080319140106439593.39278031471990050.0105758468444012833.38220446787549900011.76385498046875-1072020/4/24 04:21:48190800280059201910171637220.00206912518478933.3928148001383190.0105758468444012833.382238953293917700011.76385498046875-1092020/4/24 04:21:50190800280059201910171638220.009918586350977423.39298010991030670.0105758468444012833.382404263065905200011.76385498046875-1072020/4/24 04:21:53190800280059201910171639220.00306029361672699453.39303111480247080.0105758468444012833.382455267958069300011.76385498046875-1092020/4/24 04:21:55190800280059201910171640220.00083534274017438293.39304503718141740.0105758468444012833.38246919033701600011.76385498046875-1092020/4/24 04:21:57190800280059201910171641220.00070614553987979893.39305680627342850.0105758468444012833.38248095942902700011.76385498046875-1092020/4/24 04:22:00190800280059201910171642220.007076250389218333.3931747437824520.0105758468444012833.382598896938050700011.76385498046875-1092020/4/24 04:22:02190800280059201910171643220.010777598246932033.3933543704210270.0105758468444012833.382778523576625700011.6530122756958-1092020/4/24 04:22:04190800280059201910171644220.0058454270474612713.39345179420513740.0105758468444012833.38287594736073600011.76385498046875-1092020/4/24 04:22:07190800280059201910171645220.0054065515287220483.39354190339920250.0105758468444012833.38296605655480100011.76385498046875-1092020/4/24 04:22:09190800280059201910171646220.0182079095393419273.39384536855732670.0105758468444012833.38326952171292500011.76385498046875-1092020/4/24 04:22:11190800280059201910171647220.0044370805844664573.39391931989999970.0105758468444012833.383343473055598200011.76385498046875-1092020/4/24 04:22:14190800280059201910171648220.0033827929291874173.3939756997827530.0105758468444012833.383399852938351300011.76385498046875-1092020/4/24 04:22:16190800280059201910171649220.0044873780570924283.3940504894157920.0105758468444012833.383474642571390400011.76385498046875-1072020/4/24 04:22:1819080028005920191017165022-0.00314412359148263933.3940504894157920.0106282489051038233.38342224051068800011.76385498046875-1092020/4/24 04:22:21190800280059201910171651220.00310960551723837853.39410231617286940.0106282489051038233.383474067267765700011.768674850463867-1092020/4/24 04:22:23190800280059201910171652220.0036086409818381073.3941624601908390.0106282489051038233.38353421128573500011.76385498046875-1092020/4/24 04:22:26190800280059201910171653220.0105576673522591593.3943384213155660.0106282489051038233.38371017241046200011.6530122756958-1092020/4/24 04:22:28190800280059201910171654220.0056905876845121383.39443326444452560.0106282489051038233.38380501553942200011.768674850463867-1092020/4/24 04:22:30190800280059201910171655220.0071403561159968383.3945522703767910.0106282489051038233.383924021471687500011.76385498046875-1092020/4/24 04:22:33190800280059201910171656220.0058335922658443453.39464949691174270.0106282489051038233.38402124800663900011.76385498046875-1092020/4/24 04:22:35190800280059201910171657220.0055071478709578513.39474128270651750.0106282489051038233.38411303380141400011.76385498046875-1092020/4/24 04:22:37190800280059201910171658220.0083849867805838583.3948810324923460.0106282489051038233.384252783587242200011.76385498046875-1092020/4/24 04:22:40190800280059201910171659220.0155746545642614363.39514061006717460.0106282489051038233.38451236116207100011.768674850463867-1092020/4/24 04:22:42190800280059201910171700220.0037920814938843253.39520381142613160.0106282489051038233.38457556252102800011.76385498046875-1092020/4/24 04:22:44190800280059201910171701220.0016391258686780933.39523113019055560.0106282489051038233.38460288128545200011.76385498046875-1092020/4/24 04:22:47190800280059201910171702220.0091818673536181453.39538416131231370.0106282489051038233.3847559124072100011.76385498046875-1092020/4/24 04:22:49190800280059201910171703220.0067655858583748343.39549692107781940.0106282489051038233.384868672172715700011.6530122756958-1092020/4/24 04:22:51190800280059201910171704220.0078701712191104893.39562809059361160.0106282489051038233.38499984168850800011.76385498046875-1092020/4/24 04:22:54190800280059201910171705220.0084638865664601333.39576915536591570.0106282489051038233.38514090646081200011.76385498046875-1092020/4/24 04:22:56190800280059201910171706220.00355242588557302953.3958283624628620.0106282489051038233.38520011355775800011.76385498046875-1092020/4/24 04:22:58190800280059201910171707220.0078109977766871453.39595854575531280.0106282489051038233.38533029685020900011.76385498046875-1092020/4/24 04:23:01190800280059201910171708220.0088051240891218193.39610529781900760.0106282489051038233.38547704891390400011.76385498046875-1092020/4/24 04:23:03190800280059201910171709220.0094599863514304163.396262964254890.0106282489051038233.38563471534978600011.76385498046875-1092020/4/24 04:23:05190800280059201910171710220.0040958425961434843.39633122829707630.0106282489051038233.385702979391972600011.76385498046875-1092020/4/24 04:23:08190800280059201910171711220.00249320734292268753.3963727817525230.0106282489051038233.385744532847419400011.76385498046875-1092020/4/24 04:23:10190800280059201910171712220.006484508048743013.3964808568891660.0106282489051038233.38585260798406200011.768674850463867-1092020/4/24 04:23:13190800280059201910171713220.0029271515086293223.39652964274714940.0106282489051038233.385901393842045700011.657831192016602-1092020/4/24 04:23:15190800280059201910171714220.0105902124196290973.3967061462850630.0106282489051038233.386077897379959500011.76385498046875-1092020/4/24 04:23:1719080028005920191017171522-0.0041984110139310363.3967061462850630.0106982224239451243.38600792386111800011.76385498046875-1092020/4/24 04:23:19190800280059201910171716220.0057014366611838343.3968011702262380.0106982224239451243.38610294780229300011.76385498046875-1092020/4/24 04:23:2219080028005920191017171722-0.00334827462211251263.3968011702262380.0107540270027515783.386047143223486400011.76385498046875-1092020/4/24 04:23:24190800280059201910171718220.0029330688994377853.3968500547089260.0107540270027515783.386096027706174500011.76385498046875-1092020/4/24 04:23:26190800280059201910171719220.0058089364320039753.396946870313830.0107540270027515783.386192843311078600011.768674850463867-1092020/4/24 04:23:29190800280059201910171720220.00060160463908687233.39695689705744860.0107540270027515783.38620287005469700011.768674850463867-1092020/4/24 04:23:31190800280059201910171721220.00220917072147130973.39699371657002170.0107540270027515783.3862396895672700011.76385498046875-1092020/4/24 04:23:34190800280059201910171722220.009171018376946453.39714656688370550.0107540270027515783.38639253988095400011.76385498046875-1092020/4/24 04:23:36190800280059201910171723220.0067182467319071293.39725853766263830.0107540270027515783.38650451065988700011.657831192016602-1092020/4/24 04:23:38190800280059201910171724220.0032249952200800183.39731228758130670.0107540270027515783.38655826057855500011.76385498046875-1092020/4/24 04:23:41190800280059201910171725220.0067468471825122833.3974247350372860.0107540270027515783.386670708034534600011.768674850463867-1092020/4/24 04:23:43190800280059201910171726220.00285121123306453233.39747225522524770.0107540270027515783.38671822822249600011.768674850463867-1092020/4/24 04:23:45190800280059201910171727220.0054558631964027883.3975631862791570.0107540270027515783.386809159276405400011.76385498046875-1092020/4/24 04:23:4819080028005920191017172822-0.00110458547715097673.3975631862791570.0107724367610382573.386790749518118600011.76385498046875-1092020/4/24 04:23:50190800280059201910171729220.0100162234157323843.397730123343170.0107724367610382573.38695768658213200011.76385498046875-1092020/4/24 04:23:5219080028005920191017173022-0.0049676755443215373.397730123343170.0108552313517530553.38687489199141700011.76385498046875-1092020/4/24 04:23:55190800280059201910171731220.011173079721629623.3979163413371080.0108552313517530553.387061109985354700011.76385498046875-1092020/4/24 04:23:57190800280059201910171732220.0064726737327873713.3980242192289820.0108552313517530553.38716898787722900011.76385498046875-1092020/4/24 04:23:59190800280059201910171733220.004089924506843093.39809238464047340.0108552313517530553.3872371532887200011.657831192016602-1092020/4/24 04:24:02190800280059201910171734220.0071512046270072463.3982115713849540.0108552313517530553.387356340033200700011.76385498046875-1092020/4/24 04:24:05190800280059201910171735220.0093929218128323553.39836812008132360.0108552313517530553.387512888729570500011.768674850463867-1092020/4/24 04:24:07190800280059201910171736220.0124265849590301513.3985752298380480.0108552313517530553.387719998486294700011.76385498046875-1092020/4/24 04:24:09190800280059201910171737220.0063316421583294873.39868075720508770.0108552313517530553.387825525853334500011.768674850463867-1092020/4/24 04:24:12190800280059201910171738220.0069648055359721183.3987968372987420.0108552313517530553.387941605946988700011.768674850463867-1092020/4/24 04:24:1419080028005920191017173922-0.00082745280815288423.3987968372987420.010869022232169333.387927815066572400011.768674850463867-1092020/4/24 04:24:16190800280059201910171740220.0077863414771854883.39892660965849340.010869022232169333.38805758742632400011.76385498046875-1092020/4/24 04:24:19190800280059201910171741220.0044873780570924283.39900139929153240.010869022232169333.38813237705936300011.768674850463867-1092020/4/24 04:24:21190800280059201910171742220.0121415639296174053.3992037586861560.010869022232169333.388334736453986600011.768674850463867-1092020/4/24 04:24:24190800280059201910171743220.0031697659287601713.39925658811877840.010869022232169333.38838756588660900011.657831192016602-1092020/4/24 04:24:26190800280059201910171744220.0053848540410399443.39934633568642570.010869022232169333.388477313454256300011.768674850463867-1092020/4/24 04:24:2819080028005920191017174522-0.0011765807867050173.39934633568642570.010888631911478443.388457703774947500011.768674850463867-1132020/4/24 04:24:31190800280059201910171746220.004445956554263833.39942043496104860.010888631911478443.388531803049570400011.76385498046875-1132020/4/24 04:24:33190800280059201910171747220.00439664442092180253.3994937123655390.010888631911478443.38860508045406100011.76385498046875-1052020/4/24 04:24:35190800280059201910171748220.0071196448989212513.3996123731150070.010888631911478443.38872374120352900011.76385498046875-1052020/4/24 04:24:38190800280059201910171749220.0155411222949624063.39987139181977140.010888631911478443.38898275990829300011.76385498046875-1052020/4/24 04:24:40190800280059201910171750220.0033827929291874173.39992777170252450.010888631911478443.38903913979104600011.768674850463867-1052020/4/24 04:24:42190800280059201910171751220.008802164345979693.4000744744488710.010888631911478443.389185842537392600011.76385498046875-1052020/4/24 04:24:45190800280059201910171752220.0099757863208651543.40024073756139660.010888631911478443.389352105649918300011.76385498046875-1052020/4/24 04:24:47190800280059201910171753220.0067310677841305733.4003529220229560.010888631911478443.389464290111477800011.6530122756958-1052020/4/24 04:24:49190800280059201910171754220.00086295732762664563.40036730464461720.010888631911478443.38947867273313900011.76385498046875-1052020/4/24 04:24:52190800280059201910171755220.009941268712282183.40053299245319660.010888631911478443.389644360541718400011.76385498046875-1052020/4/24 04:24:54190800280059201910171756220.0093968668952584273.40068960690344470.010888631911478443.389800974991966400011.76385498046875-1052020/4/24 04:24:56190800280059201910171757220.00278611970134079463.40073604223028440.010888631911478443.38984741031880600011.76385498046875-1052020/4/24 04:24:59190800280059201910171758220.00051777443150058393.40074467180448140.010888631911478443.38985603989300300011.76385498046875-1052020/4/24 04:25:01190800280059201910171759220.0091473488137125973.40089712762229320.010888631911478443.39000849571081500011.76385498046875-1052020/4/24 04:25:05190800280059201910171800220.0136347264051437383.4011243730651440.010888631911478443.390235741153665700011.768674850463867-1052020/4/24 04:25:0719080028005920191017180122-0.0035208661574870353.4011243730651440.0109473130140171473.390177060051126700011.76385498046875-1052020/4/24 04:25:09190800280059201910171802220.0062478114850819113.40122850325545260.0109473130140171473.390281190241435400011.76385498046875-1052020/4/24 04:25:12190800280059201910171803220.004171782638877633.40129803296610640.0109473130140171473.390350719952089300011.6530122756958-1052020/4/24 04:25:14190800280059201910171804220.000187385128811001783.4013011560514840.0109473130140171473.390353843037466700011.76385498046875-1052020/4/24 04:25:16190800280059201910171805220.00093199394177645443.40131668928403830.0109473130140171473.39036937627002100011.768674850463867-1052020/4/24 04:25:19190800280059201910171806220.0075624655000865463.4014427303736610.0109473130140171473.390495417359643800011.768674850463867-1052020/4/24 04:25:21190800280059201910171807220.0026924270205199723.4014876041574850.0109473130140171473.390540291143467700011.76385498046875-1052020/4/24 04:25:23190800280059201910171808220.0036185036879032853.40154791255346820.0109473130140171473.39060059953945100011.768674850463867-1052020/4/24 04:25:26190800280059201910171809220.0079737259075045593.40168080798910.0109473130140171473.390733494975082700011.768674850463867-1052020/4/24 04:25:28190800280059201910171810220.0092854220420122153.40183556502269720.0109473130140171473.3908882520086800011.76385498046875-1052020/4/24 04:25:3019080028005920191017181122-0.00093199382536113263.40183556502269720.0109628462445714073.39087271877812600011.768674850463867-1052020/4/24 04:25:33190800280059201910171812220.0080999638885259633.4019705644280220.0109628462445714073.391007718183450600011.76385498046875-1052020/4/24 04:25:35190800280059201910171813220.0059371469542384153.40206951687481270.0109628462445714073.391106670630241300011.657831192016602-1052020/4/24 04:25:38190800280059201910171814220.0026273354887962343.4021133058008290.0109628462445714073.391150459556257600011.76385498046875-1052020/4/24 04:25:40190800280059201910171815220.0085516609251499183.4022558334885640.0109628462445714073.391292987243992800011.76385498046875-1052020/4/24 04:25:42190800280059201910171816220.00684941606596112253.40236999042316550.0109628462445714073.39140714417859400011.76385498046875-1052020/4/24 04:25:45190800280059201910171817220.0046017821878194813.4024466867907040.0109628462445714073.391483840546132700011.768674850463867-1052020/4/24 04:25:47190800280059201910171818220.0079510426148772243.40257920417045230.0109628462445714073.39161635792588100011.76385498046875-1052020/4/24 04:25:49190800280059201910171819220.00175747403409332043.40260849540371120.0109628462445714073.3916456491591400011.76385498046875-1052020/4/24 04:25:52190800280059201910171820220.0132323419675230983.4028290344407770.0109628462445714073.391866188196205600011.76385498046875-1052020/4/24 04:25:5419080028005920191017182122-0.002105616033077243.4028290344407770.0109979398453053473.391831094595471700011.76385498046875-1052020/4/24 04:25:56190800280059201910171822220.0131297735497355463.4030478640018740.0109979398453053473.392049924156568700011.76385498046875-1052020/4/24 04:25:59190800280059201910171823220.00120419543236494063.4030679339247840.0109979398453053473.392069994079478500011.6530122756958-1052020/4/24 04:26:01190800280059201910171824220.0059874448925256733.4031677246750170.0109979398453053473.39216978482971200011.76385498046875-1052020/4/24 04:26:05190800280059201910171825220.0214762967079877853.40352566296569140.0109979398453053473.39252772312038600011.76385498046875-1052020/4/24 04:26:07190800280059201910171826220.00336010963656008243.40358166479198230.0109979398453053473.39258372494667700011.768674850463867-1052020/4/24 04:26:09190800280059201910171827220.014029221609234813.40381548515581360.0109979398453053473.392817545310508300011.76385498046875-1052020/4/24 04:26:11190800280059201910171828220.0143250925466418273.4040542366935930.0109979398453053473.39305629684828800011.768674850463867-1052020/4/24 04:26:14190800280059201910171829220.0147708719596266753.4043004178904070.0109979398453053473.393302478045101500011.76385498046875-1052020/4/24 04:26:16190800280059201910171830220.0054854503832757473.4043918420614160.0109979398453053473.39339390221611100011.76385498046875-1052020/4/24 04:26:18190800280059201910171831220.00245079887099564083.40443268870961460.0109979398453053473.393434748864309300011.768674850463867-1052020/4/24 04:26:21190800280059201910171832220.0093021877110004433.40458772517697830.0109979398453053473.39358978533167300011.76385498046875-1052020/4/24 04:26:23190800280059201910171833220.0075940247625112533.40471429225319880.0109979398453053473.393716352407893500011.6530122756958-1052020/4/24 04:26:25190800280059201910171834220.0092854220420122153.4048690492867960.0109979398453053473.39387110944149100011.76385498046875-1052020/4/24 04:26:28190800280059201910171835220.002279193839058283.40490703585088240.0109979398453053473.39390909600557700011.76385498046875-1052020/4/24 04:26:30190800280059201910171836220.0047704288735985763.40498654299625160.0109979398453053473.393988603150946300011.768674850463867-1052020/4/24 04:26:34190800280059201910171837220.0037772876676172023.40504949778896560.0109979398453053473.394051557943660300011.76385498046875-1052020/4/24 04:26:37190800280059201910171838220.0073523968458175663.4051720377375610.0109979398453053473.394174097892255700011.76385498046875-1052020/4/24 04:26:4019080028005920191017183922-0.00090043456293642523.4051720377375610.0110129470881976153.394159090649363300011.76385498046875-1052020/4/24 04:26:42190800280059201910171840220.0069736824370920663.4052882657750060.0110129470881976153.394275318686808400011.76385498046875-1052020/4/24 04:26:4519080028005920191017184122-0.000138073373818770053.4052882657750060.0110152483109835743.394273017464022300011.76385498046875-1052020/4/24 04:26:47190800280059201910171842220.0159474518150091173.40555405664626940.0110152483109835743.394538808335285700011.76385498046875-1052020/4/24 04:26:49190800280059201910171843220.014463164843618873.4057951093998350.0110152483109835743.39477986108885100011.6530122756958-1052020/4/24 04:26:51190800280059201910171844220.0021746526472270493.4058313536124620.0110152483109835743.394816105301478300011.76385498046875-1052020/4/24 04:26:54190800280059201910171845220.0072488416917622093.4059521676412180.0110152483109835743.39493691933023400011.76385498046875-1052020/4/24 04:26:56190800280059201910171846220.0109768183901906013.4061351146161920.0110152483109835743.395119866305208200011.76385498046875-1032020/4/24 04:26:58190800280059201910171847220.008480652235448363.40627645881455580.0110152483109835743.39526121050357200011.76385498046875-992020/4/24 04:27:01190800280059201910171848220.0066965492442250253.40638806797216850.0110152483109835743.395372819661184800011.76385498046875-1132020/4/24 04:27:03190800280059201910171849220.0048434101045131683.406468791472430.0110152483109835743.395453543161446300011.76385498046875-1132020/4/24 04:27:05190800280059201910171850220.0059065734967589383.40656723436670770.0110152483109835743.39555198605572400011.76385498046875-1072020/4/24 04:27:08190800280059201910171851220.0066837281920015813.4066786298368030.0110152483109835743.395663381525819300011.76385498046875-1052020/4/24 04:27:10190800280059201910171852220.0089609501883387573.40682797900059240.0110152483109835743.395812730689608600011.76385498046875-1052020/4/24 04:27:12190800280059201910171853220.0137165850028395653.4070565887492130.0110152483109835743.39604134043822900011.648193359375-1052020/4/24 04:27:14190800280059201910171854220.0085526471957564353.40719913286506770.0110152483109835743.39618388455408400011.76385498046875-1052020/4/24 04:27:17190800280059201910171855220.00200206111185252673.40723250054996240.0110152483109835743.396217252238978600011.76385498046875-1052020/4/24 04:27:19190800280059201910171856220.00711076892912387853.4073510133629330.0110152483109835743.39633576505194900011.76385498046875-1052020/4/24 04:27:2119080028005920191017185722-0.00214013434015214443.4073510133629330.0110509172156639323.39630009614726900011.76385498046875-1052020/4/24 04:27:24190800280059201910171858220.0046155895106494433.40742793985623970.0110509172156639323.39637702264057600011.76385498046875-1052020/4/24 04:27:2619080028005920191017185922-0.00230286340229213243.40742793985623970.0110892982739272863.396338641582312200011.75903606414795-1052020/4/24 04:27:28190800280059201910171900220.00335912336595356463.4074839252457060.0110892982739272863.396394626971778400011.76385498046875-1052020/4/24 04:27:30190800280059201910171901220.00393508560955524443.40754951000515670.0110892982739272863.396460211731229300011.76385498046875-1052020/4/24 04:27:3319080028005920191017190222-0.00295180780813097953.40754951000515670.0111384950694582053.396411014935698500011.76385498046875-1052020/4/24 04:27:35190800280059201910171903220.0049962769262492663.4076327812872970.0111384950694582053.39649428621783900011.648193359375-1052020/4/24 04:27:37190800280059201910171904220.0046589840203523643.40771043101796070.0111384950694582053.396571935948502500011.75903606414795-1052020/4/24 04:27:40190800280059201910171905220.0103702833876013763.4078832690683820.0111384950694582053.396744773998923600011.75903606414795-1052020/4/24 04:27:42190800280059201910171906220.0112559227272868163.40807086778647060.0111384950694582053.396932372717012400011.76385498046875-1052020/4/24 04:27:44190800280059201910171907220.0135814705863595013.40829722562798930.0111384950694582053.39715873055853100011.76385498046875-1052020/4/24 04:27:46190800280059201910171908220.0092449868097901343.40845130873442370.0111384950694582053.397312813664965500011.75903606414795-1052020/4/24 04:27:49190800280059201910171909220.0099442284554243093.40861704587696930.0111384950694582053.39747855080751100011.76385498046875-1052020/4/24 04:27:51190800280059201910171910220.00206912541761994363.4086515312991950.0111384950694582053.39751303622973700011.76385498046875-1052020/4/24 04:27:53190800280059201910171911220.0090132197365164763.4088017516244270.0111384950694582053.39766325655496900011.75903606414795-1052020/4/24 04:27:55190800280059201910171912220.00066866882843896753.40881289610445530.0111384950694582053.39767440103499700011.75903606414795-1052020/4/24 04:27:58190800280059201910171913220.011013308539986613.4089964512483960.0111384950694582053.39785795617893800011.648193359375-1052020/4/24 04:28:00190800280059201910171914220.017638849094510083.40929043206103580.0111384950694582053.398151936991577600011.75903606414795-1052020/4/24 04:28:02190800280059201910171915220.0057231336832046513.40938581762110630.0111384950694582053.39824732255164800011.75903606414795-1052020/4/24 04:28:05190800280059201910171916220.0064835222437977793.4094938763225430.0111384950694582053.398355381253084700011.75903606414795-1052020/4/24 04:28:07190800280059201910171917220.0035583430435508493.40955318204015740.0111384950694582053.398414686970699300011.76385498046875-1052020/4/24 04:28:09190800280059201910171918220.019277976825833323.40987448163906670.0111384950694582053.398735986569608500011.76385498046875-1052020/4/24 04:28:11190800280059201910171919220.0113131245598196983.410063033720530.0111384950694582053.39892453865107200011.75903606414795-1052020/4/24 04:28:14190800280059201910171920220.0144927529618144043.41030457960271960.0111384950694582053.399166084533261400011.76385498046875-1052020/4/24 04:28:16190800280059201910171921220.0040218741632997993.41037161084218840.0111384950694582053.399233115772730200011.75903606414795-1052020/4/24 04:28:18190800280059201910171922220.0066324439831078053.41048215157630930.0111384950694582053.39934365650685100011.75903606414795-1052020/4/24 04:28:21190800280059201910171923220.0119088115170598033.4106806317738370.0111384950694582053.399542136704378800011.648193359375-1052020/4/24 04:28:23190800280059201910171924220.0073178787715733053.4108025964184860.0111384950694582053.39966410134902800011.75903606414795-1052020/4/24 04:28:25190800280059201910171925220.0176733676344156273.4110971525510730.0111384950694582053.399958657481614700011.75903606414795-1052020/4/24 04:28:28190800280059201910171926220.00332953617908060553.41115264482099350.0111384950694582053.400014149751535300011.75903606414795-1052020/4/24 04:28:30190800280059201910171927220.0049015982076525693.41123433812539070.0111384950694582053.400095843055932500011.75903606414795-1052020/4/24 04:28:3219080028005920191017192822-0.00110458536073565483.41123433812539070.0111569048257448013.40007743329964600011.75903606414795-1052020/4/24 04:28:35190800280059201910171929220.00160953891463577753.4112611637740310.0111569048257448013.40010425894828600011.75903606414795-1052020/4/24 04:28:37190800280059201910171930220.009754870086908343.41142374494794830.0111569048257448013.400266840122203600011.75903606414795-1052020/4/24 04:28:39190800280059201910171931220.00424870941787958153.411494556769590.0111569048257448013.40033765194384500011.75903606414795-1052020/4/24 04:28:42190800280059201910171932220.0064490041695535183.41160204017172040.0111569048257448013.400445135345975700011.75903606414795-1052020/4/24 04:28:4419080028005920191017193322-0.00155332358554005623.41160204017172040.0111827935513355673.40041924662038500011.648193359375-1052020/4/24 04:28:46190800280059201910171934220.0057497620582580573.4116978695425170.0111827935513355673.400515075991181300011.75903606414795-1052020/4/24 04:28:49190800280059201910171935220.00252673914656043053.4117399818616280.0111827935513355673.400557188310292300011.76385498046875-1052020/4/24 04:28:51190800280059201910171936220.01354399323463443.41196571508562530.0111827935513355673.400782921534289700011.75903606414795-1052020/4/24 04:28:54190800280059201910171937220.005229028873145583.41205286556755730.0111827935513355673.400870072016221700011.75903606414795-1052020/4/24 04:28:56190800280059201910171938220.0076265707612037663.4121799750802150.0111827935513355673.400997181528879300011.75903606414795-1052020/4/24 04:28:5819080028005920191017193922-0.0013659386895596983.4121799750802150.0112055591970460853.40097441588316900011.75903606414795-1052020/4/24 04:29:00190800280059201910171940220.0101000536233186723.4123483093086830.0112055591970460853.40114275011163700011.75903606414795-1052020/4/24 04:29:03190800280059201910171941220.0041076769120991233.4124167705903110.0112055591970460853.40121121139326500011.75903606414795-1052020/4/24 04:29:05190800280059201910171942220.0065929940901696683.41252665382808430.0112055591970460853.401321094631038400011.75903606414795-1052020/4/24 04:29:07190800280059201910171943220.0052517121657729153.4126141823667920.0112055591970460853.40140862316974600011.648193359375-1052020/4/24 04:29:10190800280059201910171944220.0080486815422773363.4127483270525090.0112055591970460853.401542767855463300011.75903606414795-1052020/4/24 04:29:12190800280059201910171945220.00569946411997079853.4128433181181960.0112055591970460853.4016377589211500011.75903606414795-1052020/4/24 04:29:14190800280059201910171946220.0014497685479000213.4128674809279470.0112055591970460853.40166192173090100011.75903606414795-1052020/4/24 04:29:17190800280059201910171947220.010018195956945423.41303445086370030.0112055591970460853.401828891666654400011.76385498046875-1052020/4/24 04:29:1919080028005920191017194822-0.0027594913262873893.41303445086370030.0112515507181437643.401782900145556600011.75903606414795-1052020/4/24 04:29:2219080028005920191017194922-0.00109275081194937233.41303445086370030.0112697632307715243.40176468763292900011.75903606414795-1052020/4/24 04:29:24190800280059201910171950220.0087686330080032353.41318059474926330.0112697632307715243.40191083151849200011.75903606414795-1052020/4/24 04:29:26190800280059201910171951220.00162137404549866913.41320761764908380.0112697632307715243.401937854418312300011.75903606414795-1052020/4/24 04:29:29190800280059201910171952220.0092301927506923683.41336145419253430.0112697632307715243.40209169096176300011.76385498046875-1052020/4/24 04:29:31190800280059201910171953220.0093248710036277773.4135168687168810.0112697632307715243.402247105486109600011.643373489379883-1052020/4/24 04:29:3319080028005920191017195422-0.0029449039138853553.4135168687168810.0113188449608803923.402198023756000600011.75903606414795-1052020/4/24 04:29:36190800280059201910171955220.0109344096854329113.41369910888168260.0113188449608803923.40238026392080200011.76385498046875-1052020/4/24 04:29:38190800280059201910171956220.00524579500779509543.4137865388011980.0113188449608803923.402467693840317300011.75903606414795-1052020/4/24 04:29:40190800280059201910171957220.0103150531649589543.41395845635223430.0113188449608803923.402639611391353700011.75903606414795-1052020/4/24 04:29:43190800280059201910171958220.0039015535730868583.4140234822455970.0113188449608803923.402704637284716500011.75903606414795-1052020/4/24 04:29:45190800280059201910171959220.0054874229244887833.4141149392974210.0113188449608803923.402796094336540300011.75903606414795-1052020/4/24 04:29:47190800280059201910172000220.00085408124141395093.4141291739844650.0113188449608803923.402810329023584500011.75903606414795-1052020/4/24 04:29:50190800280059201910172001220.00276244990527629853.41417521481680630.0113188449608803923.402856369855925800011.75903606414795-1052020/4/24 04:29:52190800280059201910172002220.0070072142407298093.41429200171793750.0113188449608803923.40297315675705700011.76385498046875-1052020/4/24 04:29:55190800280059201910172003220.009285421110689643.41444675873553430.0113188449608803923.403127913774653700011.648193359375-1052020/4/24 04:29:57190800280059201910172004220.00220917072147130973.41448357824810730.0113188449608803923.40316473328722700011.75903606414795-1052020/4/24 04:29:59190800280059201910172005220.0083189085125923163.41462222672320340.0113188449608803923.40330338176232300011.75903606414795-1052020/4/24 04:30:02190800280059201910172006220.0029202478472143413.4146708975221390.0113188449608803923.403352052561258400011.75903606414795-1052020/4/24 04:30:05190800280059201910172007220.00415797531604766853.4147401971098840.0113188449608803923.403421352149003500011.75903606414795-1052020/4/24 04:30:07190800280059201910172008220.0066728796809911733.41485141177041740.0113188449608803923.40353256680953700011.75903606414795-1052020/4/24 04:30:09190800280059201910172009220.0082153538241982463.4149883343321430.0113188449608803923.403669489371262500011.75903606414795-1052020/4/24 04:30:11190800280059201910172010220.0091818673536181453.4151413654539010.0113188449608803923.403822520493020600011.75903606414795-1052020/4/24 04:30:14190800280059201910172011220.0123920682817697533.41534789992267960.0113188449608803923.40402905496179900011.75903606414795-1052020/4/24 04:30:1619080028005920191017201222-0.0011045852443203333.41534789992267960.0113372547151669053.404010645207512700011.75903606414795-1052020/4/24 04:30:18190800280059201910172013220.0053503355011343963.41543707217838040.0113372547151669053.404099817463213600011.648193359375-1052020/4/24 04:30:21190800280059201910172014220.0072488416917622093.41555788620713630.0113372547151669053.404220631491969400011.75903606414795-1052020/4/24 04:30:23190800280059201910172015220.0011045852443203333.41557629596142260.0113372547151669053.404239041246255800011.75903606414795-1052020/4/24 04:30:26190800280059201910172016220.00531581696122884753.41566489291317680.0113372547151669053.4043276381980100011.75903606414795-1052020/4/24 04:30:28190800280059201910172017220.00355538446456193923.4157241493196620.0113372547151669053.40438689460449500011.75903606414795-1052020/4/24 04:30:30190800280059201910172018220.0043917135335505013.41579734454439250.0113372547151669053.404460089829225700011.75903606414795-1052020/4/24 04:30:3319080028005920191017201922-0.00164800183847546583.41579734454439250.0113647214129795483.40443262313141300011.75903606414795-1052020/4/24 04:30:35190800280059201910172020220.010424525476992133.41597108664022330.0113647214129795483.40460636522724400011.75903606414795-1052020/4/24 04:30:37190800280059201910172021220.0067902416922152043.41608425733817840.0113647214129795483.40471953592519900011.75903606414795-1052020/4/24 04:30:39190800280059201910172022220.0095033794641494753.41624264700076850.0113647214129795483.40487792558778900011.75903606414795-1052020/4/24 04:30:42190800280059201910172023220.0110616348683834083.41642700757908640.0113647214129795483.40506228616610700011.648193359375-1052020/4/24 04:30:4419080028005920191017202422-0.00179495150223374373.41642700757908640.0113946372721954843.405032370306890800011.75903606414795-1052020/4/24 04:30:4619080028005920191017202522-0.00056609982857480653.41642700757908640.0114040722696093333.40502293530947700011.75903606414795-1052020/4/24 04:30:49190800280059201910172026220.0056610000319778923.4165213575783050.0114040722696093333.40511728530869600011.75903606414795-1052020/4/24 04:30:51190800280059201910172027220.0095595959573984153.41668068418478880.0114040722696093333.405276611915179600011.75903606414795-1052020/4/24 04:30:54190800280059201910172028220.0071087963879108433.41679916412270670.0114040722696093333.405395091853097500011.75903606414795-1052020/4/24 04:30:5619080028005920191017202922-0.000345183128956705333.41679916412270670.0114098253215740253.405389338801132500011.76385498046875-1052020/4/24 04:30:58190800280059201910172030220.011923605576157573.4169978908893940.0114098253215740253.4055880655678200011.75903606414795-1052020/4/24 04:31:0019080028005920191017203122-0.00287981214933097363.4169978908893940.01145782219254933.40554006869684500011.75903606414795-1052020/4/24 04:31:03190800280059201910172032220.00103653513360768563.4170151664750580.01145782219254933.405557344282508700011.75903606414795-1052020/4/24 04:31:05190800280059201910172033220.0040376540273427963.4170824607109350.01145782219254933.405624638518385700011.648193359375-1052020/4/24 04:31:07190800280059201910172034220.0062892334535717963.41718728127084060.01145782219254933.405729459078291400011.75903606414795-1052020/4/24 04:31:10190800280059201910172035220.0026924267876893283.4172321550506640.01145782219254933.40577433285811500011.75903606414795-1052020/4/24 04:31:12190800280059201910172036220.00587008288130164153.41732998976548560.01145782219254933.405872167572936400011.76385498046875-1052020/4/24 04:31:14190800280059201910172037220.006316848099231723.41743527056588240.01145782219254933.40597744837333300011.75903606414795-1052020/4/24 04:31:17190800280059201910172038220.0027959819417446853.41748187026554540.01145782219254933.40602404807299600011.75903606414795-1052020/4/24 04:31:19190800280059201910172039220.0072143236175179483.4176021089903550.01145782219254933.40614428679780600011.75903606414795-1052020/4/24 04:31:21190800280059201910172040220.0116326659917831423.41779598675631170.01145782219254933.406338164563762500011.75903606414795-1052020/4/24 04:31:24190800280059201910172041220.0057300371117889883.41789148737142370.01145782219254933.406433665178874500011.75903606414795-1052020/4/24 04:31:26190800280059201910172042220.00648943940177559853.41799964469735770.01145782219254933.406541822504808500011.76385498046875-1052020/4/24 04:31:28190800280059201910172043220.0079737259075045593.41813254013298940.01145782219254933.4066747179404400011.643373489379883-1052020/4/24 04:31:31190800280059201910172044220.007076250389218333.4182504776420130.01145782219254933.40679265544946400011.75903606414795-1052020/4/24 04:31:33190800280059201910172045220.00474873138591647153.41832962316672660.01145782219254933.406871800974177400011.75903606414795-1052020/4/24 04:31:35190800280059201910172046220.00639673369005322463.4184362353927860.01145782219254933.406978413200236800011.75903606414795-1052020/4/24 04:31:3819080028005920191017204722-0.00125449348706752063.4184362353927860.0114787304175754883.406957504975210300011.75903606414795-1052020/4/24 04:31:40190800280059201910172048220.0134216994047164923.41865993037991740.0114787304175754883.40718119996234200011.75903606414795-1052020/4/24 04:31:42190800280059201910172049220.0168183017522096633.418940235401240.0114787304175754883.407461504983664300011.76385498046875-1052020/4/24 04:31:45190800280059201910172050220.012429544702172283.4191473944792890.0114787304175754883.407668664061713300011.75903606414795-1052020/4/24 04:31:47190800280059201910172051220.0023876796476542953.4191871891392010.0114787304175754883.407708458721625500011.75903606414795-1052020/4/24 04:31:50190800280059201910172052220.0111839268356561663.41937358792185280.0114787304175754883.40789485750427700011.75903606414795-1052020/4/24 04:31:52190800280059201910172053220.0046254517510533333.419450678781330.0114787304175754883.407971948363754500011.643373489379883-1052020/4/24 04:31:54190800280059201910172054220.0086986096575856213.41959565561583730.0114787304175754883.408116925198261700011.76385498046875-1052020/4/24 04:31:56190800280059201910172055220.0144976833835244183.4198372836733490.0114787304175754883.408358553255773400011.75903606414795-1052020/4/24 04:31:59190800280059201910172056220.0115823680534958843.4200303231364620.0114787304175754883.408551592718886500011.75903606414795-1052020/4/24 04:32:01190800280059201910172057220.0052901757881045343.42011849273029970.0114787304175754883.40863976231272400011.75903606414795-1052020/4/24 04:32:05190800280059201910172058220.00030573349795304243.42012358828874330.0114787304175754883.408644857871167700011.76385498046875-1052020/4/24 04:32:07190800280059201910172059220.0067438888363540173.42023598643599550.0114787304175754883.4087572560184200011.76385498046875-1052020/4/24 04:32:09190800280059201910172100220.00094481487758457663.42025173335027380.0114787304175754883.40877300293269800011.76385498046875-1052020/4/24 04:32:11190800280059201910172101220.0095487460494041443.4204108791208390.0114787304175754883.408932148703263600011.75903606414795-1052020/4/24 04:32:14190800280059201910172102220.007560492958873513.42053688733673320.0114787304175754883.409058156919157600011.75903606414795-1052020/4/24 04:32:16190800280059201910172103220.00113417266402393583.42055579021513220.0114787304175754883.409077059797556600011.648193359375-1052020/4/24 04:32:18190800280059201910172104220.0079401955008506773.4206881268017070.0114787304175754883.409209396384131500011.75903606414795-1052020/4/24 04:32:21190800280059201910172105220.0071295076049864293.42080695192486760.0114787304175754883.40932822150729200011.75903606414795-1052020/4/24 04:32:23190800280059201910172106220.00168054783716797833.420834961054910.0114787304175754883.409356230637334400011.75903606414795-1052020/4/24 04:32:26190800280059201910172107220.00052763661369681363.4208437549980470.0114787304175754883.40936502458047100011.76385498046875-1052020/4/24 04:32:28190800280059201910172108220.0069608613848686223.420959769350670.0114787304175754883.409481038933094500011.75903606414795-1052020/4/24 04:32:30190800280059201910172109220.0021864874288439753.4209962108091630.0114787304175754883.409517480391587500011.75903606414795-1052020/4/24 04:32:32190800280059201910172110220.005161964334547523.42108224355162570.0114787304175754883.4096035131340500011.76385498046875-1052020/4/24 04:32:34190800280059201910172111220.01086044218391183.4212632509285240.0114787304175754883.409784520510948300011.75903606414795-1052020/4/24 04:32:3719080028005920191017211222-0.00067458604462444783.4212632509285240.0114899735187700333.409773277409753800011.75903606414795-1052020/4/24 04:32:39190800280059201910172113220.0091049401089549063.4214149999361630.0114899735187700333.40992502641739300011.648193359375-1052020/4/24 04:32:41190800280059201910172114220.0110912220552563673.4215998536349410.0114899735187700333.41010988011617100011.75903606414795-1052020/4/24 04:32:4419080028005920191017211522-0.0030326789710670713.4215998536349410.011540518167212273.410059335467728700011.75903606414795-1052020/4/24 04:32:46190800280059201910172116220.0081039099022746093.42173491879368760.011540518167212273.410194400626475300011.75903606414795-1052020/4/24 04:32:48190800280059201910172117220.0067004943266510963.42184659369539770.011540518167212273.410306075528185300011.75903606414795-1052020/4/24 04:32:51190800280059201910172118220.0111513826996088033.42203245006776550.011540518167212273.41049193190055300011.75903606414795-1052020/4/24 04:32:53190800280059201910172119220.0029439176432788373.42208151536134240.011540518167212273.4105409971941300011.75903606414795-1052020/4/24 04:32:55190800280059201910172120220.0081956293433904653.42221810918496460.011540518167212273.410677591017752300011.75903606414795-1052020/4/24 04:32:58190800280059201910172121220.0169760994613170623.422501044163950.011540518167212273.410960525996737500011.76385498046875-1052020/4/24 04:33:00190800280059201910172122220.0118506243452429773.42269855457483050.011540518167212273.41115803640761800011.75903606414795-1052020/4/24 04:33:02190800280059201910172123220.0071847364306449893.4228183001856490.011540518167212273.41127778201843700011.648193359375-1052020/4/24 04:33:05190800280059201910172124220.0147343808785080913.42306387320280.011540518167212273.411523355035587500011.75903606414795-1052020/4/24 04:33:0719080028005920191017212522-0.00262634898535907273.42306387320280.0115842906505226923.41147958255227700011.75903606414795-1052020/4/24 04:33:09190800280059201910172126220.0181605685502290733.4233665493502340.0115842906505226923.41178225869971100011.75903606414795-1052020/4/24 04:33:12190800280059201910172127220.011359478347003463.42355587399433370.0115842906505226923.41197158334381100011.75903606414795-1052020/4/24 04:33:1419080028005920191017212822-0.00094777380581945183.42355587399433370.0116000868810186153.411955787113315300011.75903606414795-1052020/4/24 04:33:16190800280059201910172129220.0082814330235123633.423693897877190.0116000868810186153.412093810996171600011.75903606414795-1052020/4/24 04:33:18190800280059201910172130220.0106641808524727823.4238716342268740.0116000868810186153.412271547345855400011.75903606414795-1052020/4/24 04:33:21190800280059201910172131220.0145272715017199523.4241137554169860.0116000868810186153.412513668535967600011.75903606414795-1052020/4/24 04:33:23190800280059201910172132220.0130163561552762993.4243306946892350.0116000868810186153.412730607808216500011.76385498046875-1052020/4/24 04:33:25190800280059201910172133220.0077340705320239073.4244595958647080.0116000868810186153.412859508983689500011.648193359375-1052020/4/24 04:33:28190800280059201910172134220.0057813217863440513.42455595122578330.0116000868810186153.41295586434476500011.75903606414795-1052020/4/24 04:33:30190800280059201910172135220.0122885135933756833.42476075978272250.0116000868810186153.41316067290170400011.75903606414795-1052020/4/24 04:33:33190800280059201910172136220.011728330515325073.42495623195959680.0116000868810186153.413356145078578300011.75903606414795-1052020/4/24 04:33:35190800280059201910172137220.000221903406782075763.4249599303498210.0116000868810186153.413359843468802600011.75903606414795-1052020/4/24 04:33:37190800280059201910172138220.0073356307111680513.425082190862690.0116000868810186153.413482103981671400011.75903606414795-1052020/4/24 04:33:40190800280059201910172139220.0065634073689579963.42519158098866770.0116000868810186153.413591494107649300011.75903606414795-1052020/4/24 04:33:42190800280059201910172140220.0056176055222749713.4252852077481060.0116000868810186153.413685120867087500011.75903606414795-1052020/4/24 04:33:44190800280059201910172141220.0037131824064999823.42534709412242580.0116000868810186153.413747007241407300011.76385498046875-1052020/4/24 04:33:47190800280059201910172142220.0041076769120991233.42541555540649960.0116000868810186153.41381546852548100011.75903606414795-1052020/4/24 04:33:49190800280059201910172143220.00491935014724731453.4254975445776740.0116000868810186153.413897457696655600011.648193359375-1052020/4/24 04:33:51190800280059201910172144220.0008826823323033753.4255122559499390.0116000868810186153.413912169068920500011.75903606414795-1052020/4/24 04:33:54190800280059201910172145220.0058286609128117563.4256094002977940.0116000868810186153.414009313416775700011.76385498046875-1052020/4/24 04:33:56190800280059201910172146220.00241628102958202363.42564967164844840.0116000868810186153.4140495847674300011.76385498046875-1052020/4/24 04:33:58190800280059201910172147220.0106661533936858183.4258274408719040.0116000868810186153.414227353990885400011.75903606414795-1052020/4/24 04:34:01190800280059201910172148220.0124788573011755943.4260354218215710.0116000868810186153.414435334940552700011.76385498046875-1052020/4/24 04:34:03190800280059201910172149220.0041313464753329753.42610427759804060.0116000868810186153.41450419071702200011.76385498046875-1052020/4/24 04:34:05190800280059201910172150220.018777951598167423.42641724345691270.0116000868810186153.414817156575894200011.75903606414795-1052020/4/24 04:34:08190800280059201910172151220.00245474418625235563.4264581558581920.0116000868810186153.414858068977173500011.75903606414795-1052020/4/24 04:34:1019080028005920191017215222-0.0055446247570216663.4264581558581920.0116924972937718473.4147656585644200011.76385498046875-1052020/4/24 04:34:12190800280059201910172153220.0128062879666686063.4266715939903280.0116924972937718473.41497909669655600011.648193359375-1052020/4/24 04:34:14190800280059201910172154220.0031204540282487873.4267236015567390.0116924972937718473.41503110426296700011.75903606414795-1052020/4/24 04:34:17190800280059201910172155220.0022870835382491353.426761719616320.0116924972937718473.41506922232254800011.75903606414795-1052020/4/24 04:34:19190800280059201910172156220.0126938568428158763.4269732838900870.0116924972937718473.41528078659631500011.76385498046875-1052020/4/24 04:34:22190800280059201910172157220.0046974467113614083.42705157466593450.0116924972937718473.415359077372162500011.75903606414795-1052020/4/24 04:34:24190800280059201910172158220.0092765456065535553.4272061837530020.0116924972937718473.4155136864592300011.76385498046875-1052020/4/24 04:34:27190800280059201910172159220.00198233663104474543.42723922269625050.0116924972937718473.415546725402478500011.75903606414795-1052020/4/24 04:34:29190800280059201910172200220.00194584554992616183.4272716534545310.0116924972937718473.41557915616075900011.75903606414795-1052020/4/24 04:34:31190800280059201910172201220.0105044115334749223.42744672697419570.0116924972937718473.415754229680423700011.75903606414795-1052020/4/24 04:34:34190800280059201910172202220.0102884257212281233.42761820073190250.0116924972937718473.415925703438130500011.75903606414795-1052020/4/24 04:34:36190800280059201910172203220.00163813959807157523.42764550305846830.0116924972937718473.415953005764696300011.643373489379883-1052020/4/24 04:34:38190800280059201910172204220.0126553932204842573.4278564262793010.0116924972937718473.41616392898552900011.75903606414795-1052020/4/24 04:34:41190800280059201910172205220.0068997144699096683.42797142151690930.0116924972937718473.416278924223137300011.76385498046875-1052020/4/24 04:34:43190800280059201910172206220.017334103584289553.4282603232377120.0116924972937718473.4165678259439400011.75903606414795-1052020/4/24 04:34:4519080028005920191017220722-0.00152570835780352353.4282603232377120.011717925766011913.416542397471700011.75903606414795-1052020/4/24 04:34:48190800280059201910172208220.0038088471628725533.42832380402479760.011717925766011913.41660587825878600011.76385498046875-1052020/4/24 04:34:50190800280059201910172209220.0137382820248603823.42855277539254240.011717925766011913.416834849626530600011.75903606414795-1052020/4/24 04:34:52190800280059201910172210220.0046658860519528393.42863054016361570.011717925766011913.41691261439760400011.75903606414795-1052020/4/24 04:34:55190800280059201910172211220.0074549657292664053.4287547895917470.011717925766011913.417036863825735300011.76385498046875-1052020/4/24 04:34:57190800280059201910172212220.0085851941257715233.42889787616019960.011717925766011913.417179950394187800011.75903606414795-1052020/4/24 04:35:00190800280059201910172213220.00302182999439537533.42894823999329820.011717925766011913.417230314227286400011.648193359375-1052020/4/24 04:35:02190800280059201910172214220.0090063167735934263.42909834527059630.011717925766011913.417380419504584500011.75903606414795-1052020/4/24 04:35:05190800280059201910172215220.0096838613972067833.4292597429624350.011717925766011913.417541817196423400011.75903606414795-1052020/4/24 04:35:07190800280059201910172216220.0068020769394934183.42937311090824660.011717925766011913.417655185142234800011.76385498046875-1032020/4/24 04:35:09190800280059201910172217220.00087972346227616073.4293877729660560.011717925766011913.41766984720004400011.76385498046875-1032020/4/24 04:35:12190800280059201910172218220.0070535670965909963.4295053324202920.011717925766011913.4177874066542800011.75903606414795-1052020/4/24 04:35:14190800280059201910172219220.00296857347711920743.42955480864368760.011717925766011913.417836882877675700011.76385498046875-1012020/4/24 04:35:16190800280059201910172220220.0098337698727846153.429718704806940.011717925766011913.418000779040928400011.76385498046875-1032020/4/24 04:35:19190800280059201910172221220.0066886590793728833.4298301824607720.011717925766011913.418112256694760400011.76385498046875-1032020/4/24 04:35:21190800280059201910172222220.0067853108048439033.4299432709718810.011717925766011913.418225345205869300011.76385498046875-1032020/4/24 04:35:2419080028005920191017222322-0.00065584760159254073.4299432709718810.0117288565589945843.418214414412886500011.648193359375-1032020/4/24 04:35:26190800280059201910172224220.0104590440168976783.4301175883716580.0117288565589945843.418388731812663600011.75903606414795-1032020/4/24 04:35:28190800280059201910172225220.0072143236175179483.43023782709646770.0117288565589945843.41850897053747300011.76385498046875-1032020/4/24 04:35:31190800280059201910172226220.0133585799485445023.43046047009174650.0117288565589945843.41873161353275200011.76385498046875-1032020/4/24 04:35:33190800280059201910172227220.0111198220402002333.43064580046265850.0117288565589945843.41891694390366400011.75903606414795-1032020/4/24 04:35:3519080028005920191017222822-0.00355143961496651173.43064580046265850.0117880472173825333.41885775324527600011.75903606414795-1032020/4/24 04:35:38190800280059201910172229220.0026352254208177333.430689720886010.0117880472173825333.418901673668627500011.75903606414795-1032020/4/24 04:35:40190800280059201910172230220.0100073479115962983.43085651001418950.0117880472173825333.41906846279680700011.76385498046875-1032020/4/24 04:35:42190800280059201910172231220.002404445782303813.43089658411024430.0117880472173825333.419108536892861800011.75903606414795-1032020/4/24 04:35:45190800280059201910172232220.0087134046480059623.4310418075212470.0117880472173825333.419253760303864600011.75903606414795-1052020/4/24 04:35:47190800280059201910172233220.0119965868070721633.43124175063752230.0117880472173825333.419453703420139800011.648193359375-1052020/4/24 04:35:49190800280059201910172234220.0118900742381811143.431439918540110.0117880472173825333.419651871322727300011.76385498046875-1052020/4/24 04:35:52190800280059201910172235220.0094580119475722313.4315975520774390.0117880472173825333.419809504860056300011.75903606414795-1052020/4/24 04:35:54190800280059201910172236220.0116750746965408333.4317921366481770.0117880472173825333.420004089430794400011.75903606414795-1052020/4/24 04:35:56190800280059201910172237220.0079973954707384113.43192542657707560.0117880472173825333.42013737935969300011.75903606414795-1052020/4/24 04:35:59190800280059201910172238220.0048670796677470213.4320065445695260.0117880472173825333.420218497352143200011.75903606414795-1052020/4/24 04:36:01190800280059201910172239220.0079293455928564073.43213870032751880.0117880472173825333.42035065311013600011.75903606414795-1052020/4/24 04:36:03190800280059201910172240220.0125557836145162583.43234796338794550.0117880472173825333.42055991617056300011.76385498046875-1052020/4/24 04:36:06190800280059201910172241220.0025543537922203543.43239053595198350.0117880472173825333.42060248873460100011.76385498046875-1052020/4/24 04:36:08190800280059201910172242220.0122411744669079783.4325945555205680.0117880472173825333.420806508303185600011.75903606414795-1052020/4/24 04:36:10190800280059201910172243220.00607522018253803253.4326958091911450.0117880472173825333.420907761973762500011.648193359375-1052020/4/24 04:36:13190800280059201910172244220.0209111850708723073.43304432892978360.0117880472173825333.42125628171240100011.76385498046875-1052020/4/24 04:36:15190800280059201910172245220.00698650302365422253.43316077064542170.0117880472173825333.42137272342803900011.76385498046875-1052020/4/24 04:36:17190800280059201910172246220.0097400769591331483.43332310526277730.0117880472173825333.421535058045394700011.76385498046875-1052020/4/24 04:36:20190800280059201910172247220.0031145366374403243.43337501420658640.0117880472173825333.42158696698920400011.75903606414795-1052020/4/24 04:36:22190800280059201910172248220.0055643497034907343.4334677533645290.0117880472173825333.421679706147146200011.75903606414795-1052020/4/24 04:36:24190800280059201910172249220.0086009735241532333.4336111029196510.0117880472173825333.421823055702268400011.76385498046875-1052020/4/24 04:36:27190800280059201910172250220.0116849364712834363.4338058518616360.0117880472173825333.422017804644253300011.75903606414795-1052020/4/24 04:36:29190800280059201910172251220.0078701712191104893.4339370213774280.0117880472173825333.422148974160045500011.75903606414795-1052020/4/24 04:36:3219080028005920191017225222-0.00107598467729985713.4339370213774280.0118059802953651483.42213104108206300011.76385498046875-1052020/4/24 04:36:36190800280059201910172253220.0195334125310182573.4342625782469170.0118059802953651483.422456597951551800011.643373489379883-1052020/4/24 04:36:38190800280059201910172254220.00351100368425250053.43432109497420870.0118059802953651483.422515114678843500011.75903606414795-1052020/4/24 04:36:41190800280059201910172255220.00197247392497956753.4343539695397860.0118059802953651483.42254798924442100011.75903606414795-1052020/4/24 04:36:43190800280059201910172256220.0058227432891726493.4344510152629370.0118059802953651483.422645034967571700011.76385498046875-1052020/4/24 04:36:46190800280059201910172257220.0114531703293323523.43464190144079360.0118059802953651483.422835921145428500011.76385498046875-1052020/4/24 04:36:48190800280059201910172258220.0071857227012515073.4347616634896780.0118059802953651483.422955683194312600011.75903606414795-1052020/4/24 04:36:50190800280059201910172259220.00453175976872444153.43483719281587740.0118059802953651483.423031212520512200011.75903606414795-1052020/4/24 04:36:5319080028005920191017230022-0.000050298087444389243.43483719281587740.0118068185968307763.423030374219046700011.76385498046875-1052020/4/24 04:36:55190800280059201910172301220.0044262316077947623.4349109633421090.0118068185968307763.423104144745278400011.76385498046875-1052020/4/24 04:36:57190800280059201910172302220.00367077416740357883.4349721429107350.0118068185968307763.42316532431390400011.76385498046875-1052020/4/24 04:36:59190800280059201910172303220.0045998101122677333.43504880640990740.0118068185968307763.423241987813076600011.648193359375-1052020/4/24 04:37:02190800280059201910172304220.00538090895861387253.4351384882265570.0118068185968307763.423331669629726500011.76385498046875-1052020/4/24 04:37:05190800280059201910172305220.0099116824567317963.43530368292670070.0118068185968307763.4234968643298700011.75903606414795-1052020/4/24 04:37:0719080028005920191017230622-0.00369345746003091343.43530368292670070.0118683762231017333.42343530670359900011.75903606414795-1052020/4/24 04:37:09190800280059201910172307220.0114896614104509353.4354951772817750.0118683762231017333.423626801058673200011.76385498046875-1052020/4/24 04:37:11190800280059201910172308220.0025346290785819293.4355374210993830.0118683762231017333.42366904487628100011.75903606414795-1052020/4/24 04:37:14190800280059201910172309220.0102815218269824983.43570877979361230.0118683762231017333.423840403570510600011.76385498046875-1052020/4/24 04:37:16190800280059201910172310220.009114801883697513.4358606931647480.0118683762231017333.423992316941646400011.75903606414795-1052020/4/24 04:37:1819080028005920191017231122-0.0031194677576422693.4358606931647480.0119203673539856463.423940325810762400011.76385498046875-1052020/4/24 04:37:20190800280059201910172312220.0125261964276432993.4360694631047150.0119203673539856463.42414909575072900011.76385498046875-1052020/4/24 04:37:23190800280059201910172313220.00064697151537984613.4360802459634640.0119203673539856463.42415987860947800011.648193359375-1052020/4/24 04:37:25190800280059201910172314220.0089136101305484773.43622880613802770.0119203673539856463.42430843878404200011.75903606414795-1052020/4/24 04:37:28190800280059201910172315220.0048670796677470213.4363099241304780.0119203673539856463.42438955677649200011.75903606414795-1052020/4/24 04:37:30190800280059201910172316220.0080082444474101073.4364433948700560.0119203673539856463.4245230275160700011.75903606414795-1052020/4/24 04:37:32190800280059201910172317220.0076995529234409333.43657172074978940.0119203673539856463.424651353395803600011.76385498046875-1052020/4/24 04:37:34190800280059201910172318220.012530141510069373.43678055643435340.0119203673539856463.424860189080367600011.75903606414795-1052020/4/24 04:37:37190800280059201910172319220.0079747131094336513.4369134683131480.0119203673539856463.42499310095916200011.75903606414795-1052020/4/24 04:37:3919080028005920191017232022-0.0038049025461077693.4369134683131480.01198378239805023.424929685915097700011.75903606414795-1052020/4/24 04:37:41190800280059201910172321220.0096631506457924843.43707452082218930.01198378239805023.42509073842413900011.76385498046875-1052020/4/24 04:37:44190800280059201910172322220.00257013365626335143.43711735638163060.01198378239805023.425133573983580400011.75903606414795-1052020/4/24 04:37:46190800280059201910172323220.0090911332517862323.4372688752681210.01198378239805023.42528509287007100011.648193359375-1052020/4/24 04:37:48190800280059201910172324220.0153034422546625143.43752393263278750.01198378239805023.425540150234737300011.75903606414795-1052020/4/24 04:37:51190800280059201910172325220.012053789570927623.43772482912171860.01198378239805023.425741046723668400011.75903606414795-1052020/4/24 04:37:53190800280059201910172326220.0065239579416811473.4378335617515990.01198378239805023.425849779353548700011.76385498046875-1052020/4/24 04:37:55190800280059201910172327220.0066827419213950633.4379449407831720.01198378239805023.42596115838512200011.76385498046875-1052020/4/24 04:37:5819080028005920191017232822-0.00164997414685785773.4379449407831720.0120112819666984373.425933658816473500011.75903606414795-1052020/4/24 04:38:00190800280059201910172329220.017066830769181253.4382293879712290.0120112819666984373.426218106004530500011.75903606414795-1052020/4/24 04:38:02190800280059201910172330220.0062399217858910563.43833338666575730.0120112819666984373.426322104699058600011.75903606414795-1052020/4/24 04:38:05190800280059201910172331220.0033137563150376083.4383886159366170.0120112819666984373.426377333969918400011.76385498046875-1072020/4/24 04:38:07190800280059201910172332220.0040731588378548623.4384565019142990.0120112819666984373.426445219947600300011.75903606414795-1052020/4/24 04:38:09190800280059201910172333220.00448737852275371553.43853129155533830.0120112819666984373.426520009588639700011.648193359375-1032020/4/24 04:38:12190800280059201910172334220.011283537372946743.4387193505172560.0120112819666984373.426708068550557300011.76385498046875-1052020/4/24 04:38:14190800280059201910172335220.0155785996466875083.43897899384107260.0120112819666984373.42696771187437400011.76385498046875-1052020/4/24 04:38:16190800280059201910172336220.00193302449770271783.4390112109160740.0120112819666984373.426999928949375600011.75903606414795-1052020/4/24 04:38:18190800280059201910172337220.017431739717721943.43930173990503540.0120112819666984373.427290457938336800011.75903606414795-1052020/4/24 04:38:21190800280059201910172338220.0205383840948343283.43964404631317680.0120112819666984373.42763276434647800011.75903606414795-1052020/4/24 04:38:23190800280059201910172339220.000241628033109009273.4396480734470520.0120112819666984373.427636791480353400011.75903606414795-1052020/4/24 04:38:26190800280059201910172340220.00762854330241680153.4397752158352190.0120112819666984373.427763933868520400011.75903606414795-1052020/4/24 04:38:28190800280059201910172341220.0033137563150376083.4398304451060790.0120112819666984373.4278191631393800011.75903606414795-1052020/4/24 04:38:30190800280059201910172342220.0103900069370865823.44000361188196240.0120112819666984373.427992329915263700011.75903606414795-1052020/4/24 04:38:33190800280059201910172343220.00074460904579609633.44001602203311530.0120112819666984373.428004740066416600011.648193359375-1052020/4/24 04:38:35190800280059201910172344220.00453866273164749153.44009166641502030.0120112819666984373.428080384448321600011.75903606414795-1112020/4/24 04:39:03190800280059201910172345220.00026924267876893283.4400961537930820.0120112819666984373.42808487182638300011.75903606414795-1112020/4/24 04:39:0519080028005920191017234622-0.0013945392565801743.4400961537930820.0120345242869058343.42806162950617600011.75903606414795-1112020/4/24 04:39:07190800280059201910172347220.0131337186321616173.44031504910760.0120345242869058343.428280524820694500011.75903606414795-1112020/4/24 04:39:10190800280059201910172348220.0042921039275825023.4403865841744410.0120345242869058343.42835205988753500011.75903606414795-1112020/4/24 04:39:12190800280059201910172349220.013273764401674273.4406078135813760.0120345242869058343.428573289294470200011.75903606414795-1112020/4/24 04:39:14190800280059201910172350220.0111139053478837013.44079304534111330.0120345242869058343.428758521054207500011.75903606414795-1112020/4/24 04:39:17190800280059201910172351220.0098387012258172043.4409570236961030.0120345242869058343.42892249940919700011.76385498046875-1112020/4/24 04:39:19190800280059201910172352220.00148527300916612153.4409817782456590.0120345242869058343.42894725395875300011.75903606414795-1112020/4/24 04:39:21190800280059201910172353220.0078573506325483323.4411127340939110.0120345242869058343.42907820980700500011.648193359375-1112020/4/24 04:39:24190800280059201910172354220.0087439771741628653.44125846704768850.0120345242869058343.429223942760782700011.75903606414795-1112020/4/24 04:39:26190800280059201910172355220.0127431685104966163.4414708531844090.0120345242869058343.429436328897503400011.76385498046875-1112020/4/24 04:39:2819080028005920191017235622-0.002843321068212393.4414708531844090.0120819129706965373.429388940213712500011.75903606414795-1112020/4/24 04:39:31190800280059201910172357220.0091295968741178513.44162301313158370.0120819129706965373.42954110016088700011.76385498046875-1112020/4/24 04:39:33190800280059201910172358220.0052122627384960653.4417098841794990.0120819129706965373.429627971208802300011.75903606414795-1112020/4/24 04:39:35190800280059201910172359220.0109422998502850533.44189225585052630.0120819129706965373.429810342879829700011.75903606414795-1112020/4/24 04:39:37190800280059201910180000220.0050564371049404143.44197652980273760.0120819129706965373.42989461683204100011.76385498046875-1112020/4/24 04:39:40190800280059201910180001220.0087429909035563473.44212224631090670.0120819129706965373.4300403333402100011.75903606414795-1112020/4/24 04:39:42190800280059201910180002220.0081137716770172123.44225747583804060.0120819129706965373.43017556286734400011.76385498046875-1112020/4/24 04:39:44190800280059201910180003220.0079362494871020323.4423897466634440.0120819129706965373.430307833692747300011.648193359375-1112020/4/24 04:39:4719080028004520200424034600-10.51718521118164528.9162231184168234.75586832117813294.16035479723871.61319470405578610014.149396896362305-1092020/4/24 04:39:47190800280059201910180004220.0099373245611786843.44255536874342650.0120819129706965373.4304734557727300011.75903606414795-1112020/4/24 04:39:4919080028004520200424035600-12.309992790222168528.9162231184168236.8075338247871292.10868929362971.62675094604492190014.149396896362305-1092020/4/24 04:39:49190800280059201910180005220.0057359547354280953.4426509679864450.0120819129706965373.430569055015748600011.75903606414795-1112020/4/24 04:39:5119080028004520200424040600-10.201553344726562528.9162231184168238.5077927422393290.408430376177531.63578855991363530014.149396896362305-1092020/4/24 04:39:52190800280059201910180006220.0148191973567008973.44289795460988520.0120819129706965373.430816041639188600011.75903606414795-1112020/4/24 04:39:5319080028004520200424041600-16.196569442749023528.9162231184168241.20722092437626287.70900219404061.65838217735290530014.149396896362305-1092020/4/24 04:39:54190800280059201910180007220.014152500778436663.44313382962590130.0120819129706965373.431051916655204700011.75903606414795-1112020/4/24 04:39:56190800280045202004240426002.252577781677246529.2916527594557241.20722092437626288.084431835079441.67645728588104250014.149396896362305-1072020/4/24 04:39:57190800280059201910180008220.0077044833451509483.44326223768075450.0120819129706965373.43118032471005800011.75903606414795-1112020/4/24 04:39:58190800280045202004240436002.7159268856048584529.7443072241202241.20722092437626288.5370862997441.7035697698593140014.096385955810547-1092020/4/24 04:39:59190800280059201910180009220.0041767135262489323.44333184957027560.0120819129706965373.43124993659957900011.75903606414795-1112020/4/24 04:40:00190800280059201910180010220.0104590440168976783.44350616697005260.0120819129706965373.43142425399935600011.76385498046875-1112020/4/24 04:40:03190800280059201910180011220.0106661533936858183.4436839361935080.0120819129706965373.431602023222811500011.75903606414795-1112020/4/24 04:40:05190800280059201910180012220.0075940247625112533.44381050326972860.0120819129706965373.43172859029903200011.76385498046875-1112020/4/24 04:40:07190800280059201910180013220.016085525974631313.44407859535677740.0120819129706965373.43199668238608100011.648193359375-1112020/4/24 04:40:10190800280059201910180014220.007076250389218333.4441965328658010.0120819129706965373.432114619895104500011.75903606414795-1112020/4/24 04:40:12190800280059201910180015220.006009141914546493.44429668523426670.0120819129706965373.4322147722635700011.76385498046875-1112020/4/24 04:40:14190800280059201910180016220.0043512778356671333.44436920652968230.0120819129706965373.432287293558985700011.75903606414795-1112020/4/24 04:40:16190800280059201910180017220.00310566043481230743.4444209675350050.0120819129706965373.432339054564308400011.76385498046875-1112020/4/24 04:40:19190800280059201910180018220.0082991840317845343.4445592872753570.0120819129706965373.432477374304660600011.75903606414795-1112020/4/24 04:40:21190800280059201910180019220.0087903309613466263.44470579279757640.0120819129706965373.432623879826879800011.76385498046875-1112020/4/24 04:40:23190800280059201910180020220.0135765392333269123.4449320684469440.0120819129706965373.432850155476247600011.75903606414795-1112020/4/24 04:40:26190800280059201910180021220.0051945103332400323.44501864361539840.0120819129706965373.43293673064470200011.76385498046875-1112020/4/24 04:40:28190800280059201910180022220.0100734252482652663.44518653403789580.0120819129706965373.43310462106719900011.75903606414795-1112020/4/24 04:40:30190800280059201910180023220.009056613780558113.4453374776038220.0120819129706965373.433255564633125500011.648193359375-1112020/4/24 04:40:33190800280059201910180024220.0052073313854634763.4454242664619890.0120819129706965373.433342353491292400011.76385498046875-1112020/4/24 04:40:3519080028005920191018002522-0.00150894268881529573.4454242664619890.0121070620156317683.433317204446357400011.76385498046875-1112020/4/24 04:40:3719080028005920191018002622-0.00220917095430195333.4454242664619890.0121438815322051263.43328038492978400011.76385498046875-1112020/4/24 04:40:40190800280059201910180027220.0098377149552106863.44558822837472970.0121438815322051263.433444346842524600011.76385498046875-1112020/4/24 04:40:42190800280059201910180028220.0118052558973431593.44578498264441760.0121438815322051263.433641101112212500011.76385498046875-1112020/4/24 04:40:44190800280059201910180029220.0079046888276934623.4459167274641560.0121438815322051263.43377284593195100011.76385498046875-1112020/4/24 04:40:46190800280059201910180030220.0073356311768293383.44603898798022270.0121438815322051263.433895106448017700011.76385498046875-1112020/4/24 04:40:49190800280059201910180031220.011563629843294623.44623171513828640.0121438815322051263.434087833606081400011.76385498046875-1112020/4/24 04:40:51190800280059201910180032220.0041767135262489323.44630132702780760.0121438815322051263.434157445495602500011.76385498046875-1112020/4/24 04:40:53190800280059201910180033220.0105971172451972963.446477945643370.0121438815322051263.43433406411116500011.648193359375-1112020/4/24 04:40:56190800280059201910180034220.0102174151688814163.44664823589952140.0121438815322051263.434504354367316400011.76385498046875-1112020/4/24 04:40:58190800280059201910180035220.0095615666359663013.44680759534868960.0121438815322051263.434663713816484600011.76385498046875-1112020/4/24 04:41:0019080028005920191018003622-0.00197641900740563873.44680759534868960.0121768218482108253.434630773500478600011.76385498046875-1112020/4/24 04:41:02190800280059201910180037220.0147107122465968133.44705277387874930.0121768218482108253.434875952030538300011.76385498046875-1112020/4/24 04:41:05190800280059201910180038220.0118210371583700183.4472497911656940.0121768218482108253.43507296931748300011.76385498046875-1112020/4/24 04:41:07190800280059201910180039220.0131090627983212473.44746827553976280.0121768218482108253.435291453691551800011.76385498046875-1112020/4/24 04:41:09190800280059201910180040220.0074332691729068763.44759216335637660.0121768218482108253.435415341508165600011.76385498046875-1112020/4/24 04:41:12190800280059201910180041220.0143980747088789943.4478321312625610.0121768218482108253.4356553094143500011.76385498046875-1112020/4/24 04:41:14190800280059201910180042220.0045564156025648123.44790807151949340.0121768218482108253.435731249671282400011.76385498046875-1112020/4/24 04:41:16190800280059201910180043220.0104925762861967093.44808294779260830.0121768218482108253.435906125944397300011.648193359375-1112020/4/24 04:41:19190800280059201910180044220.0116780325770378113.4482775816760070.0121768218482108253.43610075982779600011.76385498046875-1112020/4/24 04:41:21190800280059201910180045220.00467081833630800253.44835542864899350.0121768218482108253.436178606800782500011.76385498046875-1112020/4/24 04:41:23190800280059201910180046220.0088495053350925453.44850292040251060.0121768218482108253.436326098554299600011.76385498046875-1112020/4/24 04:41:26190800280059201910180047220.015482935123145583.44876096932663550.0121768218482108253.436584147478424400011.76385498046875-1112020/4/24 04:41:28190800280059201910180048220.0044134110212326053.4488345261775770.0121768218482108253.43665770432936600011.768674850463867-1112020/4/24 04:41:30190800280059201910180049220.0045958645641803743.4489111239227210.0121768218482108253.4367343020745100011.768674850463867-1112020/4/24 04:41:3319080028005620200424035100-56.70897293090821.77202666101535033054.6762057991064-3052.904179138091100014.21674919128418-1072020/4/24 04:41:33190800280059201910180050220.0082439556717872623.44904852318561030.0121768218482108253.436871701337399300011.76385498046875-1112020/4/24 04:41:3519080028005620200424040100-52.703987121582031.77202666101535033063.4602037498835-3061.688177088868100014.21674919128418-1072020/4/24 04:41:35190800280059201910180051220.0069066178984940053.4491636334833360.0121768218482108253.43698681163512500011.76385498046875-1112020/4/24 04:41:3719080028005620200424041100-55.2407188415527341.77202666101535033072.6669902111876-3070.894963550172100014.221674919128418-1072020/4/24 04:41:38190800280059201910180052220.0075772586278617383.4492899211279420.0121768218482108253.43711309927973100011.76385498046875-1112020/4/24 04:41:4019080028005620200424042100-52.8291931152343751.77202666101535033081.4718559432504-3079.699829282235100014.221674919128418-1072020/4/24 04:41:4019080028005920191018005322-0.00269834417849779133.4492899211279420.0122217942516411953.43706812687630100011.648193359375-1112020/4/24 04:41:4219080028005620200424043100-49.761848449707031.77202666101535033089.765497342228-3087.993470681213100014.21674919128418-1072020/4/24 04:41:42190800280059201910180054220.0044775158166885383.4493645463952680.0122217942516411953.437142752143626600011.76385498046875-1112020/4/24 04:41:4419080028005620200424044100-41.4869766235351561.77202666101535033096.6799933822426-3094.9079667212272100014.157635688781738-1072020/4/24 04:41:45190800280059201910180055220.01637449301779273.44963745460095250.0122217942516411953.437415660349311300011.76385498046875-1112020/4/24 04:41:46190800280059201910180056220.0127480998635292053.4498499229362460.0122217942516411953.43762812868460500011.76385498046875-1112020/4/24 04:41:49190800280059201910180057220.0041431817226111893.44991897596541230.0122217942516411953.43769718171377100011.76385498046875-1112020/4/24 04:41:51190800280059201910180058220.00272694532759487633.44996442505450850.0122217942516411953.437742630802867300011.76385498046875-1112020/4/24 04:41:53190800280059201910180059220.0060061831027269363.4500645281091920.0122217942516411953.43784273385755100011.76385498046875-1092020/4/24 04:41:56190800280059201910180100220.0028038718737661843.4501112593068310.0122217942516411953.437889465055189700011.76385498046875-1112020/4/24 04:41:58190800280059201910180101220.00067458610283210873.45012250240891350.0122217942516411953.437900708157272300011.76385498046875-1112020/4/24 04:42:00190800280059201910180102220.0118052568286657333.4503192566946020.0122217942516411953.438097462442960800011.76385498046875-1112020/4/24 04:42:03190800280059201910180103220.0060377432964742183.45041988574985270.0122217942516411953.438198091498211500011.648193359375-1112020/4/24 04:42:05190800280059201910180104220.0046935025602579123.4504981107922130.0122217942516411953.438276316540571600011.76385498046875-1112020/4/24 04:42:07190800280059201910180105220.0048512998037040233.45057896579090740.0122217942516411953.438357171539266200011.76385498046875-1112020/4/24 04:42:10190800280059201910180106220.0018985064234584573.4506106075639630.0122217942516411953.438388813312321700011.76385498046875-1112020/4/24 04:42:12190800280059201910180107220.00239458354189991953.45065051728954760.0122217942516411953.438428723037906500011.76385498046875-1112020/4/24 04:42:1419080028005920191018010822-0.0009349526371806863.45065051728954760.0122373767951132073.438413140494434500011.76385498046875-1112020/4/24 04:42:1719080028005920191018010922-0.00354650849476456643.45065051728954760.0122964852695143323.43835403202003300011.76385498046875-1112020/4/24 04:42:19190800280059201910180110220.0147610092535614973.4508965341126690.0122964852695143323.438600048843154500011.76385498046875-1112020/4/24 04:42:21190800280059201910180111220.008526018820703033.4510386344274440.0122964852695143323.438742149157929500011.76385498046875-1112020/4/24 04:42:23190800280059201910180112220.0100103057920932773.4512054728599170.0122964852695143323.438908987590402400011.76385498046875-1112020/4/24 04:42:2619080028005920191018011322-0.0000197246172319864853.4512054728599170.0122968140131443.438908658846772800011.648193359375-1112020/4/24 04:42:28190800280059201910180114220.010898905806243423.45138712128291350.0122968140131443.439090307269769400011.76385498046875-1092020/4/24 04:42:30190800280059201910180115220.0101464074105024343.45155622807248670.0122968140131443.439259414059342700011.76385498046875-1092020/4/24 04:42:33190800280059201910180116220.00262339063920080663.45159995124841770.0122968140131443.439303137235273600011.76385498046875-1092020/4/24 04:42:35190800280059201910180117220.0100398929789662363.45176728280329570.0122968140131443.439470468790151600011.76385498046875-1092020/4/24 04:42:37190800280059201910180118220.00082548055797815323.45178104081285970.0122968140131443.439484226799715700011.76385498046875-1092020/4/24 04:42:40190800280059201910180119220.0072991400957107543.4519026931470680.0122968140131443.43960587913392400011.76385498046875-1092020/4/24 04:42:42190800280059201910180120220.0062478114850819113.4520068233373770.0122968140131443.439710009324232800011.76385498046875-1092020/4/24 04:42:44190800280059201910180121220.013867478817701343.4522379479875190.0122968140131443.43994113397437500011.76385498046875-1092020/4/24 04:42:47190800280059201910180122220.0066018705256283283.45234797916179040.0122968140131443.440051165148646300011.768674850463867-1092020/4/24 04:42:4919080028005920191018012322-0.00484242383390665053.45234797916179040.0123775210779926693.439970458083797800011.648193359375-1092020/4/24 04:42:51190800280059201910180124220.0100970948114991193.4525162640689330.0123775210779926693.440138742990940500011.76385498046875-1092020/4/24 04:42:54190800280059201910180125220.0100694801658391953.45268408873999680.0123775210779926693.44030656766200400011.76385498046875-1092020/4/24 04:42:56190800280059201910180126220.00133536546491086483.4527063448307490.0123775210779926693.440328823752756300011.76385498046875-1092020/4/24 04:42:59190800280059201910180127220.007697579916566613.4528346378268090.0123775210779926693.440457116748816300011.76385498046875-1092020/4/24 04:43:01190800280059201910180128220.0067093702964484693.45294646066746220.0123775210779926693.440568939589469600011.76385498046875-1092020/4/24 04:43:03190800280059201910180129220.00055525143397971993.4529557148579660.0123775210779926693.440578193779973300011.76385498046875-1092020/4/24 04:43:05190800280059201910180130220.0050160018727183343.4530393148908290.0123775210779926693.440661793812836300011.76385498046875-1092020/4/24 04:43:08190800280059201910180131220.0139355286955833443.4532715737094740.0123775210779926693.440894052631481500011.76385498046875-1092020/4/24 04:43:10190800280059201910180132220.0077883135527372363.4534013789332160.0123775210779926693.441023857855223200011.76385498046875-1092020/4/24 04:43:1219080028005920191018013322-0.00050495326286181813.4534013789332160.0123859369656987243.44101544196751700011.648193359375-1092020/4/24 04:43:15190800280059201910180134220.0065140957012772563.45350994719159930.0123859369656987243.441124010225900400011.76385498046875-1092020/4/24 04:43:17190800280059201910180135220.0023630242794752123.45354933092800250.0123859369656987243.441163393962303600011.76385498046875-1092020/4/24 04:43:19190800280059201910180136220.006316848099231723.4536546117262040.0123859369656987243.441268674760505200011.76385498046875-1092020/4/24 04:43:22190800280059201910180137220.0126928705722093583.45386615956211250.0123859369656987243.441480222596413600011.76385498046875-1092020/4/24 04:43:24190800280059201910180138220.0129147740080952643.45408140580262920.0123859369656987243.441695468836930300011.76385498046875-1092020/4/24 04:43:27190800280059201910180139220.00307212839834392073.45413260794209980.0123859369656987243.44174667097640100011.76385498046875-1092020/4/24 04:43:29190800280059201910180140220.003562288125976923.4541919794102570.0123859369656987243.441806042444558200011.76385498046875-1092020/4/24 04:43:31190800280059201910180141220.0076827867887914183.4543200258557240.0123859369656987243.44193408889002500011.76385498046875-1092020/4/24 04:43:3419080028005920191018014222-0.00203657965175807483.4543200258557240.012419879960301543.441900145895422400011.76385498046875-1092020/4/24 04:43:36190800280059201910180143220.0083978073671460153.4544599893186240.012419879960301543.442040109358322400011.648193359375-1092020/4/24 04:43:38190800280059201910180144220.014273808337748053.45469788612150670.012419879960301543.442278006161205300011.76385498046875-1092020/4/24 04:43:41190800280059201910180145220.0077320979908108713.4548267544215130.012419879960301543.442406874461211500011.76385498046875-1092020/4/24 04:43:43190800280059201910180146220.0117855323478579523.45502317996226260.012419879960301543.44260330000196100011.76385498046875-1092020/4/24 04:43:45190800280059201910180147220.0069697368890047073.4551393422460790.012419879960301543.442719462285777500011.76385498046875-1092020/4/24 04:43:48190800280059201910180148220.0081048971042037013.4552744238601720.012419879960301543.442854543899870600011.76385498046875-1092020/4/24 04:43:50190800280059201910180149220.0112184463068842893.4554613979627710.012419879960301543.443041518002469400011.76385498046875-1092020/4/24 04:43:52190800280059201910180150220.0069036590866744523.4555764589440620.012419879960301543.443156578983760600011.76385498046875-1072020/4/24 04:43:55190800280059201910180151220.0060929721221327783.4556780084814160.012419879960301543.443258128521114300011.76385498046875-1072020/4/24 04:43:57190800280059201910180152220.0057290513068437583.4557734926717240.012419879960301543.443353612711422600011.76385498046875-1072020/4/24 04:43:59190800280059201910180153220.0049410471692681313.4558558434564680.012419879960301543.443435963496166400011.648193359375-1072020/4/24 04:44:02190800280059201910180154220.00067458621924743063.4558670865603150.012419879960301543.443447206600013500011.76385498046875-1072020/4/24 04:44:05190800280059201910180155220.0045692357234656813.45594324049251660.012419879960301543.44352336053221500011.76385498046875-1072020/4/24 04:44:07190800280059201910180156220.0062734535895287993.45604779805093760.012419879960301543.44362791809063600011.76385498046875-1072020/4/24 04:44:09190800280059201910180157220.00189554749522358183.45607939050886340.012419879960301543.44365951054856200011.76385498046875-1072020/4/24 04:44:1219080028005920191018015822-0.00138073181733489043.45607939050886340.0124428921581598883.443636498350703500011.76385498046875-1072020/4/24 04:44:14190800280059201910180159220.00066965498263016343.45609055142528070.0124428921581598883.44364765926712100011.76385498046875-1072020/4/24 04:44:16190800280059201910180200220.0110458536073565483.45627464899214680.0124428921581598883.44383175683398700011.76385498046875-1072020/4/24 04:44:19190800280059201910180201220.0064401277340948583.4563819844582150.0124428921581598883.44393909230005500011.76385498046875-1072020/4/24 04:44:21190800280059201910180202220.0052812988869845873.45647000610602270.0124428921581598883.44402711394786300011.76385498046875-1072020/4/24 04:44:23190800280059201910180203220.00233540916815400123.4565089295909610.0124428921581598883.44406603743280100011.648193359375-1072020/4/24 04:44:26190800280059201910180204220.0135538550093770033.4567348271769240.0124428921581598883.44429193501876400011.76385498046875-1092020/4/24 04:44:28190800280059201910180205220.010763790458440783.45691422368568540.0124428921581598883.444471331527525500011.76385498046875-1092020/4/24 04:44:31190800280059201910180206220.0112529648467898373.45710177309223040.0124428921581598883.444658880934070600011.76385498046875-1092020/4/24 04:44:33190800280059201910180207220.0159119479358196263.4573669722254190.0124428921581598883.444924080067259400011.76385498046875-1092020/4/24 04:44:35190800280059201910180208220.0223422143608331683.4577393424643070.0124428921581598883.44529645030614700011.76385498046875-1092020/4/24 04:44:3819080028005920191018020922-0.00089747551828622823.4577393424643070.012457850083767693.44528149238053900011.76385498046875-1092020/4/24 04:44:40190800280059201910180210220.0058424677699804313.45783671692556060.012457850083767693.44537886684179300011.76385498046875-1092020/4/24 04:44:42190800280059201910180211220.0070160902105271823.457953651760080.012457850083767693.44549580167631200011.76385498046875-1092020/4/24 04:44:45190800280059201910180212220.0081118000671267513.4580888484216930.012457850083767693.44563099833792500011.76385498046875-1092020/4/24 04:44:47190800280059201910180213220.0096000311896204953.45824884893490530.012457850083767693.445790998851137500011.648193359375-1092020/4/24 04:44:49190800280059201910180214220.0077291391789913183.4583776679220010.012457850083767693.44591981783823300011.76385498046875-1092020/4/24 04:44:52190800280059201910180215220.00294095836579799653.45842668389537170.012457850083767693.44596883381160400011.76385498046875-1092020/4/24 04:44:54190800280059201910180216220.0092824632301926613.4585813916173390.012457850083767693.446123541533571400011.76385498046875-1092020/4/24 04:44:56190800280059201910180217220.00321020162664353853.45863489497635970.012457850083767693.44617704489259200011.76385498046875-1092020/4/24 04:44:59190800280059201910180218220.0095960851758718493.4587948297294740.012457850083767693.446336979645706400011.76385498046875-1092020/4/24 04:45:01190800280059201910180219220.002726945560425523.45884027882124420.012457850083767693.446382428737476500011.76385498046875-1092020/4/24 04:45:05190800280059201910180220220.0045564151369035243.45891621907017650.012457850083767693.44645836898640900011.76385498046875-1092020/4/24 04:45:07190800280059201910180221220.0091128302738070493.4590680995680410.012457850083767693.446610249484273400011.76385498046875-1092020/4/24 04:45:09190800280059201910180222220.0033236190211027863.4591234932169150.012457850083767693.44666564313314700011.76385498046875-1092020/4/24 04:45:12190800280059201910180223220.0140548646450042723.45935774095507750.012457850083767693.446899890871309800011.648193359375-1092020/4/24 04:45:14190800280059201910180224220.020413134247064593.459697959853060.012457850083767693.44724010976929200011.76385498046875-1092020/4/24 04:45:16190800280059201910180225220.0043660714291036133.45977072770723250.012457850083767693.447312877623464700011.76385498046875-1092020/4/24 04:45:19190800280059201910180226220.0087676467373967173.4599168551496320.012457850083767693.447459005065864400011.76385498046875-1092020/4/24 04:45:21190800280059201910180227220.0058335922658443453.4600140816871570.012457850083767693.447556231603389400011.76385498046875-1092020/4/24 04:45:24190800280059201910180228220.0130350943654775623.46023133325629130.012457850083767693.447773483172523500011.76385498046875-1092020/4/24 04:45:26190800280059201910180229220.00031855455017648643.46023664249901360.012457850083767693.44777879241524600011.76385498046875-1092020/4/24 04:45:28190800280059201910180230220.00302281649783253673.46028702277330650.012457850083767693.447829172689538700011.76385498046875-1092020/4/24 04:45:3019080028005920191018023122-0.00131564028561115263.46028702277330650.0124797774216017983.44780724535170500011.76385498046875-1092020/4/24 04:45:33190800280059201910180232220.0089915227144956593.46043688148430430.0124797774216017983.447957104062702600011.76385498046875-1092020/4/24 04:45:35190800280059201910180233220.0044794878922402863.46051153961936770.0124797774216017983.44803176219776600011.648193359375-1092020/4/24 04:45:37190800280059201910180234220.0052951066754758363.46059979139852030.0124797774216017983.448120013976918600011.76385498046875-1092020/4/24 04:45:39190800280059201910180235220.0067744622938334943.46071269910006670.0124797774216017983.44823292167846500011.76385498046875-1092020/4/24 04:45:42190800280059201910180236220.0069726952351629733.4608289106892510.0124797774216017983.448349133267649200011.76385498046875-1092020/4/24 04:45:44190800280059201910180237220.004930199123919013.4609110806744210.0124797774216017983.448431303252819500011.76385498046875-1092020/4/24 04:45:47190800280059201910180238220.0059065739624202253.46100952357132960.0124797774216017983.44852974614972800011.76385498046875-1092020/4/24 04:45:49190800280059201910180239220.0072646215558052063.46113060059914620.0124797774216017983.448650823177544600011.76385498046875-1092020/4/24 04:45:51190800280059201910180240220.0092824622988700873.46128530831091830.0124797774216017983.448805530889316600011.76385498046875-1092020/4/24 04:45:54190800280059201910180241220.0040149707347154623.4613522244887150.0124797774216017983.448872447067113300011.76385498046875-1092020/4/24 04:45:56190800280059201910180242220.0128911044448614123.4615670762251090.0124797774216017983.449087298803507300011.76385498046875-1092020/4/24 04:45:58190800280059201910180243220.011433445848524573.46175763365619770.0124797774216017983.44927785623459600011.648193359375-1092020/4/24 04:46:01190800280059201910180244220.0063918018713593483.4618641636901060.0124797774216017983.449384386268504500011.76385498046875-1092020/4/24 04:46:03190800280059201910180245220.0027723123785108333.46191036889668970.0124797774216017983.44943059147508800011.76385498046875-1092020/4/24 04:46:05190800280059201910180246220.0111868865787982943.46209681700066650.0124797774216017983.44961703957906500011.76385498046875-1092020/4/24 04:46:08190800280059201910180247220.0060712751001119613.46219800491978850.0124797774216017983.44971822749818700011.76385498046875-1092020/4/24 04:46:10190800280059201910180248220.0087942760437726973.46234457619099570.0124797774216017983.44986479876939400011.768674850463867-1092020/4/24 04:46:12190800280059201910180249220.0095457872375845913.46250367265043170.0124797774216017983.4500238952288300011.76385498046875-1112020/4/24 04:46:15190800280059201910180250220.0130873648449778563.4627217954013990.0124797774216017983.450242017979797500011.76385498046875-1092020/4/24 04:46:17190800280059201910180251220.0066354023292660713.462832385443540.0124797774216017983.45035260802193800011.76385498046875-1092020/4/24 04:46:20190800280059201910180252220.00386802130378782753.46289685246525950.0124797774216017983.45041707504365800011.768674850463867-1112020/4/24 04:46:22190800280059201910180253220.0134138101711869243.4631204159636970.0124797774216017983.45064063854209500011.648193359375-1092020/4/24 04:46:24190800280059201910180254220.0060564815066754823.463221357324040.0124797774216017983.450741579902438300011.76385498046875-1092020/4/24 04:46:27190800280059201910180255220.0087341144680976873.46336692590565680.0124797774216017983.45088714848405500011.76385498046875-1112020/4/24 04:46:29190800280059201910180256220.00381969613954424863.46343058750827160.0124797774216017983.4509508100866700011.76385498046875-1112020/4/24 04:46:31190800280059201910180257220.0026924270205199723.46347546129188850.0124797774216017983.45099568387028700011.76385498046875-1092020/4/24 04:46:35190800280059201910180258220.0049055428244173533.4635572203352850.0124797774216017983.451077442913683200011.76385498046875-1092020/4/24 04:46:38190800280059201910180259220.00328416936099529273.46361195649313740.0124797774216017983.451132179071535700011.76385498046875-1092020/4/24 04:46:4119080028005920191018030022-0.00072192563675343993.46361195649313740.0124918095151095833.45112014697802800011.76385498046875-1112020/4/24 04:46:43190800280059201910180301220.0072892778553068643.4637334444536540.0124918095151095833.451241634938544400011.76385498046875-1112020/4/24 04:46:45190800280059201910180302220.0066935908980667593.46384500430253930.0124918095151095833.4513531947874300011.76385498046875-1092020/4/24 04:46:4819080028005920191018030322-0.0065081785432994373.46384500430253930.0126002791538863353.45124472514865300011.648193359375-1112020/4/24 04:46:50190800280059201910180304220.00186596065759658813.4638761036473430.0126002791538863353.45127582449345700011.76385498046875-1112020/4/24 04:46:5219080028005920191018030522-0.000198233989067375663.4638761036473430.0126035830536881233.45127252059365500011.76385498046875-1112020/4/24 04:46:54190800280059201910180306220.0022456620354205373.46391353134738680.0126035830536881233.45130994829369900011.76385498046875-1112020/4/24 04:46:5719080028005920191018030722-0.0022249505855143073.46391353134738680.0126406655615721683.451272865785814500011.76385498046875-1112020/4/24 04:46:59190800280059201910180308220.0071778330020606523.46403316190069030.0126406655615721683.45139249633911800011.76385498046875-1112020/4/24 04:47:02190800280059201910180309220.0042250398546457293.464103579232360.0126406655615721683.451462913670787700011.76385498046875-1112020/4/24 04:47:0519080028005920191018031022-0.000241628091316670183.464103579232360.0126446926964473883.45145888653591300011.76385498046875-1112020/4/24 04:47:07190800280059201910180311220.0040386402979493143.46417088990609570.0126446926964473883.451526197209648500011.76385498046875-1112020/4/24 04:47:10190800280059201910180312220.0023502027615904813.46421005995202960.0126446926964473883.451565367255582400011.76385498046875-1112020/4/24 04:47:12190800280059201910180313220.007801134604960683.4643400788599290.0126446926964473883.451695386163481600011.648193359375-1112020/4/24 04:47:14190800280059201910180314220.0068346224725246433.46445398923332750.0126446926964473883.451809296536880300011.76385498046875-1112020/4/24 04:47:17190800280059201910180315220.0097331739962100983.46461620879740150.0126446926964473883.451971516100954300011.76385498046875-1112020/4/24 04:47:19190800280059201910180316220.015264975838363173.46487062506375840.0126446926964473883.452225932367311200011.76385498046875-1112020/4/24 04:47:2119080028004820200424035600-10.3724832534790043.618578366342193324.4612656995855-320.84268733324331.7850718498229980014.130120277404785-1132020/4/24 04:47:22190800280059201910180317220.0028078169561922553.464917422011940.0126446926964473883.452272729315492700011.76385498046875-1112020/4/24 04:47:2419080028004820200424040600-9.0411453247070313.618578366342193325.9681231918517-322.34954482550951.78057551383972170014.130120277404785-1132020/4/24 04:47:24190800280059201910180318220.0071018929593265063.46503578689127160.0126446926964473883.452391094194824400011.76385498046875-1112020/4/24 04:47:2619080028004820200424041600-7.4718966484069823.618578366342193327.2134392791755-323.594860912833271.7895683050155640014.130120277404785-1112020/4/24 04:47:27190800280059201910180319220.001171649550087753.46505531438362050.0126446926964473883.452410621687173300011.76385498046875-1112020/4/24 04:47:2819080028004820200424042600-7.3185868263244633.618578366342193328.43320373423154-324.814625367889331.8075540065765380014.130120277404785-1132020/4/24 04:47:29190800280059201910180320220.0101789534091949463.46522496360142360.0126446926964473883.452580270904976400011.768674850463867-1112020/4/24 04:47:3119080028004820200424043600-8.0644865036010743.618578366342193329.7772847930953-326.15870642675311.81205034255981450014.130120277404785-1132020/4/24 04:47:31190800280059201910180321220.0167966037988662723.46550490701095760.0126446926964473883.452860214314510400011.76385498046875-1112020/4/24 04:47:3319080028004820200424044600-8.1463050842285163.618578366342193331.13500223421966-327.516423867877451.8255394697189330014.062650680541992-1132020/4/24 04:47:3419080028005920191018032222-0.00155332335270941263.46550490701095760.0126705814180379883.452834325592919500011.76385498046875-1112020/4/24 04:47:35190800280059201910180323220.0031411647796630863.46555725975808530.0126705814180379883.45288667834004700011.648193359375-1112020/4/24 04:47:37190800280059201910180324220.0084047121927142143.46569733829863450.0126705814180379883.453026756880596300011.76385498046875-1112020/4/24 04:47:40190800280059201910180325220.0124956229701638223.4659055986792520.0126705814180379883.45323501726121400011.76385498046875-1112020/4/24 04:47:42190800280059201910180326220.0127204852178692823.46611760676143540.0126705814180379883.453447025343397300011.76385498046875-1112020/4/24 04:47:44190800280059201910180327220.00432958081364631653.46618976643839050.0126705814180379883.453519185020352400011.76385498046875-1112020/4/24 04:47:47190800280059201910180328220.0083938632160425193.46632966416448650.0126705814180379883.453659082746448400011.768674850463867-1112020/4/24 04:47:49190800280059201910180329220.0107697080820798873.4665091592997810.0126705814180379883.45383857788174300011.76385498046875-1112020/4/24 04:47:51190800280059201910180330220.0181221067905426033.46681119439967220.0126705814180379883.45414061298163400011.76385498046875-1112020/4/24 04:47:53190800280059201910180331220.0067793931812047963.4669241842854130.0126705814180379883.454253602867374700011.76385498046875-1112020/4/24 04:47:56190800280059201910180332220.0083179231733083723.4670628163313150.0126705814180379883.454392234913276700011.76385498046875-1112020/4/24 04:47:58190800280059201910180333220.011183927766978743.46724921512996740.0126705814180379883.454578633711929300011.648193359375-1112020/4/24 04:48:00190800280059201910180334220.0120754865929484373.46745047324046850.0126705814180379883.454779891822430400011.76385498046875-1112020/4/24 04:48:02190800280059201910180335220.0075299195013940333.46757597190140430.0126705814180379883.45490539048336600011.76385498046875-1112020/4/24 04:48:05190800280059201910180336220.0013462135102599863.46759840879281360.0126705814180379883.454927827374775400011.76385498046875-1112020/4/24 04:48:0719080028005920191018033722-0.0040731583721935753.46759840879281360.0127384673946222693.454859941398191300011.76385498046875-1112020/4/24 04:48:10190800280059201910180338220.00162137369625270373.46762543168864570.0127384673946222693.454886964294023400011.76385498046875-1112020/4/24 04:48:12190800280059201910180339220.00971246324479583.46778730606992220.0127384673946222693.455048838675300011.76385498046875-1112020/4/24 04:48:14190800280059201910180340220.0070427185855805873.46790468471338630.0127384673946222693.45516621731876400011.76385498046875-1112020/4/24 04:48:17190800280059201910180341220.008514184504747393.46804658778558840.0127384673946222693.45530812039096600011.76385498046875-1112020/4/24 04:48:19190800280059201910180342220.0090743675827980043.4681978272382690.0127384673946222693.455459359843646700011.76385498046875-1112020/4/24 04:48:2119080028005920191018034322-0.00057793495943769813.4681978272382690.0127480996435067123.455449727594762400011.648193359375-1112020/4/24 04:48:23190800280059201910180344220.0158340353518724443.46846172783083650.0127480996435067123.4557136281873300011.76385498046875-1112020/4/24 04:48:26190800280059201910180345220.00175155699253082283.468490920448250.0127480996435067123.455742820804743600011.76385498046875-1092020/4/24 04:48:28190800280059201910180346220.0150913987308740623.46874244376538380.0127480996435067123.455994344121877200011.76385498046875-1112020/4/24 04:48:30190800280059201910180347220.00223777210339903833.4687797399672230.0127480996435067123.456031640323716600011.76385498046875-1112020/4/24 04:48:33190800280059201910180348220.0051974696107208733.46886636445878340.0127480996435067123.45611826481527700011.76385498046875-1112020/4/24 04:48:35190800280059201910180349220.0118624586611986163.46906407210581550.0127480996435067123.45631597246230900011.76385498046875-1112020/4/24 04:48:37190800280059201910180350220.0013324063038453463.4690862788778020.0127480996435067123.456338179234295500011.76385498046875-1112020/4/24 04:48:3919080028005920191018035122-0.00053059560013934973.4690862788778020.0127569429031943753.45632933597460800011.76385498046875-1112020/4/24 04:48:42190800280059201910180352220.0097183799371123313.46924825187205640.0127569429031943753.456491308968862300011.76385498046875-1092020/4/24 04:48:44190800280059201910180353220.0027969682123512033.46929486800957760.0127569429031943753.456537925106383500011.648193359375-1092020/4/24 04:48:46190800280059201910180354220.0101138604804873473.46946343235388980.0127569429031943753.456706489450695600011.76385498046875-1092020/4/24 04:48:49190800280059201910180355220.0129443611949682243.46967917170181160.0127569429031943753.456922228798617400011.76385498046875-1092020/4/24 04:48:5119080028005920191018035622-0.00315398606471717363.46967917170181160.0128095093366985273.45686966236511300011.76385498046875-1092020/4/24 04:48:53190800280059201910180357220.00752498814836144453.4698045881701390.0128095093366985273.456995078833440700011.76385498046875-1092020/4/24 04:48:55190800280059201910180358220.0020710974931716923.46983910646292640.0128095093366985273.45702959712622800011.76385498046875-1092020/4/24 04:48:58190800280059201910180359220.011557711288332943.4700317349880350.0128095093366985273.457222225651336500011.76385498046875-1092020/4/24 04:49:00190800280059201910180400220.00227031763643026353.47006957361406830.0128095093366985273.4572600642773700011.76385498046875-1092020/4/24 04:49:02190800280059201910180401220.00444891536608338363.4701437221997280.0128095093366985273.457334212863029800011.76385498046875-1092020/4/24 04:49:05190800280059201910180402220.0099757872521877293.4703099853282550.0128095093366985273.457500475991556400011.76385498046875-1092020/4/24 04:49:07190800280059201910180403220.0051432261243462563.4703957057602770.0128095093366985273.457586196423578300011.648193359375-1092020/4/24 04:49:09190800280059201910180404220.0104935625568032263.4705705984640.0128095093366985273.457761089127301600011.76385498046875-1092020/4/24 04:49:12190800280059201910180405220.004936116281896833.47065286707234360.0128095093366985273.45784335773564500011.76385498046875-1092020/4/24 04:49:14190800280059201910180406220.0141258724033832553.47088829828636540.0128095093366985273.45807878894966700011.76385498046875-1092020/4/24 04:49:16190800280059201910180407220.0074559515342116363.47101256414680.0128095093366985273.458203054810101500011.76385498046875-1092020/4/24 04:49:19190800280059201910180408220.0080713639035820963.4711470868797620.0128095093366985273.458337577543063400011.76385498046875-1092020/4/24 04:49:21190800280059201910180409220.0132796810939908033.47136841490029150.0128095093366985273.45855890556359300011.76385498046875-1092020/4/24 04:49:23190800280059201910180410220.00142905733082443483.47139223252190730.0128095093366985273.45858272318520900011.76385498046875-1092020/4/24 04:49:26190800280059201910180411220.0057971011847257613.47148885087694570.0128095093366985273.458679341540247300011.768674850463867-1092020/4/24 04:49:28190800280059201910180412220.00821831263601783.47162582275510530.0128095093366985273.45881631341840700011.76385498046875-1092020/4/24 04:49:30190800280059201910180413220.00500515289604663853.4717092419684390.0128095093366985273.458899732631740800011.648193359375-1092020/4/24 04:49:3219080028005920191018041422-0.00167167175095528363.4717092419684390.0128373705326786883.458871871435760700011.76385498046875-1092020/4/24 04:49:35190800280059201910180415220.0055613904260098933.47180193181255660.0128373705326786883.45896456127987800011.75903606414795-1092020/4/24 04:49:37190800280059201910180416220.0076541854068636893.4719295015685860.0128373705326786883.459092131035907500011.76385498046875-1092020/4/24 04:49:39190800280059201910180417220.0097509259358048443.47209201699351540.0128373705326786883.45925464646083700011.76385498046875-1092020/4/24 04:49:41190800280059201910180418220.0126859676092863083.4723034497867950.0128373705326786883.459466079254116500011.76385498046875-1092020/4/24 04:49:44190800280059201910180419220.0102174151688814163.47247374004294640.0128373705326786883.45963636951026800011.76385498046875-1092020/4/24 04:49:46190800280059201910180420220.0103002600371837623.4726454110451710.0128373705326786883.459808040512492700011.76385498046875-1092020/4/24 04:49:48190800280059201910180421220.012197779491543773.47284870737703780.0128373705326786883.460011336844359200011.76385498046875-1092020/4/24 04:49:51190800280059201910180422220.00376150826923549183.4729113991810360.0128373705326786883.460074028648357600011.76385498046875-1092020/4/24 04:49:53190800280059201910180423220.0173212811350822453.4732000872150720.0128373705326786883.460362716682393400011.648193359375-1092020/4/24 04:49:55190800280059201910180424220.0086986096575856213.4733450640495790.0128373705326786883.460507693516900600011.76385498046875-1092020/4/24 04:49:57190800280059201910180425220.00055229279678314923.4733542689296030.0128373705326786883.460516898396924600011.76385498046875-1132020/4/24 04:50:00190800280059201910180426220.0117589030414819723.47355025064349030.0128373705326786883.46071288011081200011.76385498046875-1092020/4/24 04:50:02190800280059201910180427220.0156999081373214723.4738119157643690.0128373705326786883.460974545231690700011.76385498046875-1092020/4/24 04:50:05190800280059201910180428220.00109373731538653373.4738301447199530.0128373705326786883.460992774187274400011.76385498046875-1092020/4/24 04:50:07190800280059201910180429220.0062823300249874593.4739348502219580.0128373705326786883.461097479689279500011.76385498046875-1092020/4/24 04:50:10190800280059201910180430220.00454162107780575753.47401054390790650.0128373705326786883.46117317337522800011.76385498046875-1092020/4/24 04:50:12190800280059201910180431220.00182157976087182763.47404090357086440.0128373705326786883.46120353303818600011.76385498046875-1092020/4/24 04:50:14190800280059201910180432220.00049607694381847983.47404917151996170.0128373705326786883.46121180098728300011.76385498046875-1092020/4/24 04:50:16190800280059201910180433220.0136248646304011343.47427625258953430.0128373705326786883.46143888205685600011.648193359375-1092020/4/24 04:50:19190800280059201910180434220.0122293392196297653.4744800749024910.0128373705326786883.461642704369812600011.76385498046875-1092020/4/24 04:50:21190800280059201910180435220.0081818215548992163.47461643859812860.0128373705326786883.4617790680654500011.76385498046875-1092020/4/24 04:50:24190800280059201910180436220.0167758911848068243.47489603679610730.0128373705326786883.462058666263428700011.76385498046875-1092020/4/24 04:50:2619080028005920191018043722-0.0034626782871782783.47489603679610730.0128950818373203673.46200095495878700011.76385498046875-1092020/4/24 04:50:2819080028005920191018043822-0.00129394268151372673.47489603679610730.0129166475482964453.46197938924781100011.76385498046875-1092020/4/24 04:50:31190800280059201910180439220.0143270650878548623.47513482121154870.0129166475482964453.462218173663252200011.76385498046875-1092020/4/24 04:50:33190800280059201910180440220.006213293410837653.4752383760979110.0129166475482964453.462321728549614600011.76385498046875-1092020/4/24 04:50:35190800280059201910180441220.011391037143766883.4754282267202420.0129166475482964453.462511579171945600011.76385498046875-1092020/4/24 04:50:38190800280059201910180442220.0049706348218023783.47551107063253230.0129166475482964453.46259442308423600011.76385498046875-1092020/4/24 04:50:40190800280059201910180443220.0138073181733489043.4757411925951150.0129166475482964453.462824545046818700011.648193359375-1092020/4/24 04:50:42190800280059201910180444220.0084915002807974823.4758827176059440.0129166475482964453.462966070057647400011.76385498046875-1092020/4/24 04:50:45190800280059201910180445220.0146702751517295843.47612722219918830.0129166475482964453.46321057465089200011.76385498046875-1092020/4/24 04:50:47190800280059201910180446220.00062132929451763633.47613757768722480.0129166475482964453.463220930138928300011.76385498046875-1092020/4/24 04:50:49190800280059201910180447220.0164997447282075883.4764125734216310.0129166475482964453.463495925873334400011.76385498046875-1092020/4/24 04:50:52190800280059201910180448220.0080792531371116643.47654722764568950.0129166475482964453.46363058009739300011.76385498046875-1092020/4/24 04:50:54190800280059201910180449220.0030790318269282583.4765985448434870.0129166475482964453.463681897295190400011.76385498046875-1092020/4/24 04:50:56190800280059201910180450220.006082123611122373.4766999135708210.0129166475482964453.463783266022524700011.76385498046875-1092020/4/24 04:50:59190800280059201910180451220.0097035858780145653.47686163999587270.0129166475482964453.463944992447576300011.76385498046875-1092020/4/24 04:51:01190800280059201910180452220.00251983548514544963.4769036372549590.0129166475482964453.463986989706662600011.76385498046875-1092020/4/24 04:51:05190800280059201910180453220.0157403424382209783.47716597628654340.0129166475482964453.46424932873824700011.648193359375-1092020/4/24 04:51:07190800280059201910180454220.0109472312033176423.4773484301463620.0129166475482964453.464431782598065700011.76385498046875-1092020/4/24 04:51:0919080028005920191018045522-0.00211350596509873873.4773484301463620.012951872647006033.464396557499356300011.76385498046875-1092020/4/24 04:51:12190800280059201910180456220.0059716645628213883.4774479578890990.012951872647006033.46449608524209300011.76385498046875-1092020/4/24 04:51:14190800280059201910180457220.0055426526814699173.4775403354307760.012951872647006033.4645884627837700011.76385498046875-1092020/4/24 04:51:16190800280059201910180458220.0076896906830370433.47766849693880560.012951872647006033.464716624291799700011.76385498046875-1092020/4/24 04:51:19190800280059201910180459220.00220917072147130973.47770531645137870.012951872647006033.46475344380437300011.76385498046875-1092020/4/24 04:51:21190800280059201910180500220.0095556508749723433.47786457729959330.012951872647006033.464912704652587400011.76385498046875-1092020/4/24 04:51:23190800280059201910180501220.0031431375537067653.477916962925090.012951872647006033.46496509027808400011.76385498046875-1092020/4/24 04:51:2619080028005920191018050222-0.00180284131783992053.477916962925090.0129819200017522043.46493504292333800011.76385498046875-1092020/4/24 04:51:28190800280059201910180503220.0096542751416563993.4780778675075790.0129819200017522043.46509594750582700011.648193359375-1092020/4/24 04:51:31190800280059201910180504220.008775536902248863.47822412646169530.0129819200017522043.465242206459943300011.76385498046875-1092020/4/24 04:51:33190800280059201910180505220.017671395093202593.47851864969900240.0129819200017522043.465536729697250400011.76385498046875-1092020/4/24 04:51:35190800280059201910180506220.0061146696098148823.47862056086057870.0129819200017522043.465638640858826700011.76385498046875-1092020/4/24 04:51:38190800280059201910180507220.0112352129071950913.4788078144047370.0129819200017522043.46582589440298500011.76385498046875-1092020/4/24 04:51:40190800280059201910180508220.0067004943266510963.47891948930909930.0129819200017522043.465937569307347300011.76385498046875-1092020/4/24 04:51:42190800280059201910180509220.0053947167471051223.4790094012511030.0129819200017522043.46602748124935100011.76385498046875-1092020/4/24 04:51:44190800280059201910180510220.0114186517894268043.47919971212012240.0129819200017522043.466217792118370300011.76385498046875-1092020/4/24 04:51:47190800280059201910180511220.0057951291091740133.47929629760188950.0129819200017522043.466314377600137500011.76385498046875-1092020/4/24 04:51:49190800280059201910180512220.0150499762967228893.47954713053854460.0129819200017522043.466565210536792600011.76385498046875-1092020/4/24 04:51:51190800280059201910180513220.0065239579416811473.4796558631684250.0129819200017522043.46667394316667300011.648193359375-1092020/4/24 04:51:54190800280059201910180514220.00303761009126901633.47970649000371330.0129819200017522043.466724570001961300011.76385498046875-1092020/4/24 04:51:5619080028005920191018051522-0.00193302449770271783.47970649000371330.0130141370767538083.466692352926959300011.76385498046875-1092020/4/24 04:51:58190800280059201910180516220.0044873780570924283.47978127963675240.0130141370767538083.466767142559998400011.76385498046875-1092020/4/24 04:52:01190800280059201910180517220.015119012445211413.48003326318130050.0130141370767538083.467019126104546400011.76385498046875-1092020/4/24 04:52:03190800280059201910180518220.0086986096575856213.48017824001580770.0130141370767538083.467164102939053600011.76385498046875-1092020/4/24 04:52:0619080028005920191018051922-0.00128309451974928383.48017824001580770.013035521985684213.467142718030123300011.76385498046875-1092020/4/24 04:52:08190800280059201910180520220.0063296691514551643.4802837345045930.013035521985684213.46724821251890900011.76385498046875-1092020/4/24 04:52:10190800280059201910180521220.01052808016538623.4804592025122630.013035521985684213.46742368052657900011.76385498046875-1092020/4/24 04:52:13190800280059201910180522220.0080772805958986283.4805938238597340.013035521985684213.467558301874049700011.76385498046875-1092020/4/24 04:52:15190800280059201910180523220.0143536934629082683.48083305208052930.013035521985684213.46779753009484500011.648193359375-1092020/4/24 04:52:17190800280059201910180524220.0140933273360133173.4810679408716260.013035521985684213.468032418885941500011.76385498046875-1092020/4/24 04:52:20190800280059201910180525220.00162235985044389963.48109498020310950.013035521985684213.46805945821742500011.76385498046875-1092020/4/24 04:52:22190800280059201910180526220.00237485812976956373.4811345611726450.013035521985684213.46809903918696100011.76385498046875-1092020/4/24 04:52:24190800280059201910180527220.0064213895238935953.48124158433117530.013035521985684213.46820606234549100011.76385498046875-1092020/4/24 04:52:27190800280059201910180528220.00438875472173094753.4813147302423310.013035521985684213.468279208256646500011.76385498046875-1092020/4/24 04:52:29190800280059201910180529220.0049104741774499423.4813965714802090.013035521985684213.468361049494524700011.76385498046875-1092020/4/24 04:52:31190800280059201910180530220.0151673387736082083.4816493604668840.013035521985684213.468613838481199500011.76385498046875-1092020/4/24 04:52:34190800280059201910180531220.0084816385060548783.48179072110642230.013035521985684213.46875519912073800011.76385498046875-1092020/4/24 04:52:36190800280059201910180532220.0113003049045801163.48197905951387640.013035521985684213.46894353752819200011.76385498046875-1092020/4/24 04:52:38190800280059201910180533220.00813941378146413.4821147164168730.013035521985684213.469079194431188700011.648193359375-1092020/4/24 04:52:41190800280059201910180534220.0082015469670295723.482251408872950.013035521985684213.469215886887265600011.76385498046875-1092020/4/24 04:52:43190800280059201910180535220.0057300371117889883.4823469094880620.013035521985684213.469311387502377600011.76385498046875-1092020/4/24 04:52:45190800280059201910180536220.00516788195818662643.48243304085785970.013035521985684213.469397518872175300011.76385498046875-1092020/4/24 04:52:4819080028005920191018053722-0.00410175975412130363.48243304085785970.0131038846504153343.469329156207444400011.76385498046875-1092020/4/24 04:52:50190800280059201910180538220.0077666160650551323.48256248446181260.0131038846504153343.469458599811397400011.76385498046875-1092020/4/24 04:52:52190800280059201910180539220.0041047185659408573.4826308964349640.0131038846504153343.469527011784548700011.76385498046875-1092020/4/24 04:52:55190800280059201910180540220.0072784293442964553.482752203588570.0131038846504153343.46964831893815500011.76385498046875-1092020/4/24 04:52:57190800280059201910180541220.0148152522742748263.4829991244537410.0131038846504153343.46989523980332600011.76385498046875-1092020/4/24 04:52:59190800280059201910180542220.00455148378387093543.4830749825160340.0131038846504153343.46997109786561900011.76385498046875-1092020/4/24 04:53:02190800280059201910180543220.0073583144694566733.4831976210902050.0131038846504153343.4700937364397900011.648193359375-1092020/4/24 04:53:05190800280059201910180544220.00525368470698595053.48328518250017450.0131038846504153343.470181297849759300011.76385498046875-1092020/4/24 04:53:07190800280059201910180545220.0117638353258371353.48348124642772070.0131038846504153343.470377361777305500011.76385498046875-1092020/4/24 04:53:09190800280059201910180546220.0121297286823391913.48368340857782630.0131038846504153343.47057952392741100011.76385498046875-1092020/4/24 04:53:1219080028005920191018054722-0.00089747575111687183.48368340857782630.0131188425800233023.47056456599780300011.76385498046875-1092020/4/24 04:53:14190800280059201910180548220.0075969835743308073.48381002497073130.0131188425800233023.47069118239070800011.76385498046875-1092020/4/24 04:53:16190800280059201910180549220.0080733364447951323.48394458057696440.0131188425800233023.47082573799694100011.76385498046875-1092020/4/24 04:53:19190800280059201910180550220.00401595700532197953.4840115131965980.0131188425800233023.470892670616574400011.76385498046875-1092020/4/24 04:53:21190800280059201910180551220.0092114545404911043.48416503743251040.0131188425800233023.47104619485248700011.76385498046875-1092020/4/24 04:53:23190800280059201910180552220.0098751923069357873.4843296239671630.0131188425800233023.471210781387139600011.76385498046875-1092020/4/24 04:53:26190800280059201910180553220.00323880207724869253.4843836040018590.0131188425800233023.471264761421835500011.648193359375-1092020/4/24 04:53:28190800280059201910180554220.0040307510644197463.48445078318286640.0131188425800233023.47133194060284300011.76385498046875-1092020/4/24 04:53:30190800280059201910180555220.0065969396382570273.48456073217493230.0131188425800233023.47144188959490900011.76385498046875-1092020/4/24 04:53:33190800280059201910180556220.0043571949936449533.4846333520932710.0131188425800233023.471514509513247600011.76385498046875-1092020/4/24 04:53:35190800280059201910180557220.000022683510906063023.48463373015179470.0131188425800233023.47151488757177100011.76385498046875-1092020/4/24 04:53:37190800280059201910180558220.0151781868189573293.48488669993676230.0131188425800233023.471767857356738800011.76385498046875-1092020/4/24 04:53:40190800280059201910180559220.00032348558306694033.4848920913629070.0131188425800233023.471773248782883400011.76385498046875-1092020/4/24 04:53:42190800280059201910180600220.0062014586292207243.48499544900493640.0131188425800233023.47187660642491300011.76385498046875-1092020/4/24 04:53:44190800280059201910180601220.0063513661734759813.48510130510708430.0131188425800233023.471982462527060800011.76385498046875-1092020/4/24 04:53:47190800280059201910180602220.0090289991348981863.48525178842918140.0131188425800233023.47213294584915800011.76385498046875-1092020/4/24 04:53:49190800280059201910180603220.011148423887789253.48543759548888850.0131188425800233023.47231875290886500011.648193359375-1092020/4/24 04:53:51190800280059201910180604220.0133240614086389543.4856596631802210.0131188425800233023.472540820600197500011.76385498046875-1092020/4/24 04:53:54190800280059201910180605220.0053799231536686423.48574932856831540.0131188425800233023.47263048598829200011.76385498046875-1092020/4/24 04:53:56190800280059201910180606220.0086068902164697653.48589277673397020.0131188425800233023.472773934153946800011.76385498046875-1092020/4/24 04:53:58190800280059201910180607220.00555744580924510963.485985400829350.0131188425800233023.472866558249326600011.76385498046875-1092020/4/24 04:54:01190800280059201910180608220.000391536159440875053.48599192643194830.0131188425800233023.47287308385192500011.76385498046875-1092020/4/24 04:54:03190800280059201910180609220.010972873307764533.4861748076574340.0131188425800233023.473055965077410400011.76385498046875-1092020/4/24 04:54:05190800280059201910180610220.0059371469542384153.48627376010422460.0131188425800233023.47315491752420100011.76385498046875-1092020/4/24 04:54:08190800280059201910180611220.0043216906487941743.48634578827842740.0131188425800233023.47322694569840400011.76385498046875-1092020/4/24 04:54:1019080028005920191018061222-0.00065584754338487983.48634578827842740.0131297733720059343.473216014906421700011.76385498046875-1092020/4/24 04:54:12190800280059201910180613220.0092509025707840923.4864999699881010.0131297733720059343.473370196616095500011.648193359375-1092020/4/24 04:54:1419080028005920191018061422-0.00177424040157347923.4864999699881010.0131593440461741563.47334062594192700011.76385498046875-1092020/4/24 04:54:17190800280059201910180615220.00626359134912490843.48660436317502540.0131593440461741563.473445019128851300011.76385498046875-1092020/4/24 04:54:19190800280059201910180616220.0063513661734759813.48671021927717330.0131593440461741563.47355087523099900011.76385498046875-1092020/4/24 04:54:2219080028005920191018061722-0.00081364548532292253.48671021927717330.0131729048044532293.4735373144727200011.76385498046875-1092020/4/24 04:54:24190800280059201910180618220.0115892719477415083.48690337380529460.0131729048044532293.473730469000841500011.76385498046875-1092020/4/24 04:54:26190800280059201910180619220.00687998952344059943.4870180403001020.0131729048044532293.473845135495648800011.76385498046875-1092020/4/24 04:54:29190800280059201910180620220.0105625987052917483.4871940836117180.0131729048044532293.47402117880726500011.76385498046875-1092020/4/24 04:54:31190800280059201910180621220.0140489460900425913.48742823271792670.0131729048044532293.474255327913473600011.76385498046875-1092020/4/24 04:54:33190800280059201910180622220.007283359766006473.4875496220506290.0131729048044532293.474376717246175700011.76385498046875-1092020/4/24 04:54:36190800280059201910180623220.0145322019234299663.4877918254120870.0131729048044532293.47461892060763400011.648193359375-1092020/4/24 04:54:38190800280059201910180624220.0067586824297904973.48790447011722550.0131729048044532293.474731565312772400011.76385498046875-1092020/4/24 04:54:40190800280059201910180625220.0129058975726366043.4881195684141580.0131729048044532293.47494666360970500011.76385498046875-1092020/4/24 04:54:43190800280059201910180626220.006243866402655843.4882236328554790.0131729048044532293.47505072805102600011.768674850463867-1092020/4/24 04:54:45190800280059201910180627220.015069700777530673.4884747945408470.0131729048044532293.47530188973639400011.76385498046875-1112020/4/24 04:54:47190800280059201910180628220.0068632238544523723.48858918160366160.0131729048044532293.475416276799208500011.76385498046875-1112020/4/24 04:54:50190800280059201910180629220.012811218388378623.4888027019119480.0131729048044532293.475629797107494800011.76385498046875-1112020/4/24 04:54:5219080028005920191018063022-0.000074954026786144823.4888027019119480.0131741540382195293.475628547873728500011.76385498046875-1112020/4/24 04:54:54190800280059201910180631220.0064115272834897043.4889095606966720.0131741540382195293.475735406658452500011.76385498046875-1112020/4/24 04:54:5719080028005920191018063222-0.00097637460567057133.4889095606966720.0131904269484292833.475719133748242500011.76385498046875-1092020/4/24 04:54:59190800280059201910180633220.0110567035153508193.4890938390930340.0131904269484292833.47590341214460500011.648193359375-1092020/4/24 04:55:02190800280059201910180634220.0110488133504986763.489277985978780.0131904269484292833.476087559030350600011.76385498046875-1092020/4/24 04:55:05190800280059201910180635220.0148477992042899133.48952544929230020.0131904269484292833.47633502234387100011.768674850463867-1092020/4/24 04:55:07190800280059201910180636220.0036185036879032853.48958575768828360.0131904269484292833.476395330739854300011.76385498046875-1092020/4/24 04:55:10190800280059201910180637220.00305437599308788783.48963666395493630.0131904269484292833.47644623700650700011.76385498046875-1092020/4/24 04:55:12190800280059201910180638220.0081265931949019433.48977210717219680.0131904269484292833.476581680223767500011.76385498046875-1112020/4/24 04:55:14190800280059201910180639220.00068642065161839133.48978354751593360.0131904269484292833.476593120567504200011.76385498046875-1092020/4/24 04:55:17190800280059201910180640220.0063444632105529313.4898892885681380.0131904269484292833.476698861619708800011.76385498046875-1112020/4/24 04:55:19190800280059201910180641220.00093988387379795313.4899049532988970.0131904269484292833.476714526350467500011.76385498046875-1112020/4/24 04:55:21190800280059201910180642220.0095349401235580443.49006386896339960.0131904269484292833.476873442014970300011.76385498046875-1112020/4/24 04:55:24190800280059201910180643220.0136347264051437383.49029111440625030.0131904269484292833.47710068745782100011.648193359375-1112020/4/24 04:55:2619080028005920191018064422-0.000231765894568525253.49029111440625030.013194289713226483.477096824693023600011.76385498046875-1112020/4/24 04:55:2819080028005920191018064522-0.0014902040129527453.49029111440625030.0132191264476285173.477071987958621600011.76385498046875-1092020/4/24 04:55:31190800280059201910180646220.0028561421204358343.4903387167748630.0132191264476285173.477119590327234300011.76385498046875-1112020/4/24 04:55:33190800280059201910180647220.00163222209084779023.49036592047626740.0132191264476285173.477146794028638700011.76385498046875-1112020/4/24 04:55:35190800280059201910180648220.0066452650353312493.4904766748958740.0132191264476285173.477257548448245300011.768674850463867-1112020/4/24 04:55:38190800280059201910180649220.0091848252341151243.4906297553229570.0132191264476285173.47741062887532800011.76385498046875-1112020/4/24 04:55:40190800280059201910180650220.0030967846978455783.4906813684004030.0132191264476285173.477462241952774300011.76385498046875-1112020/4/24 04:55:42190800280059201910180651220.0064549213275313383.4907889504223910.0132191264476285173.47756982397476200011.76385498046875-1112020/4/24 04:55:45190800280059201910180652220.00281373411417007453.49083584599173370.0132191264476285173.47761671954410500011.76385498046875-1112020/4/24 04:55:47190800280059201910180653220.0020395384635776283.49086983829812820.0132191264476285173.477650711850499600011.648193359375-1112020/4/24 04:55:49190800280059201910180654220.0019872675184160473.4909029594235820.0132191264476285173.477683832975953400011.76385498046875-1112020/4/24 04:55:52190800280059201910180655220.0029744906350970273.49095253426923650.0132191264476285173.47773340782160800011.76385498046875-1112020/4/24 04:55:54190800280059201910180656220.0051609780639410023.49103855057048130.0132191264476285173.477819424122852600011.76385498046875-1112020/4/24 04:55:5619080028005920191018065722-0.0045761400833725933.49103855057048130.0132953954473190343.47774315512316200011.76385498046875-1112020/4/24 04:55:59190800280059201910180658220.00110853032674640423.4910570260759890.0132953954473190343.4777616306286700011.76385498046875-1112020/4/24 04:56:01190800280059201910180659220.013547938317060473.49128282505141960.0132953954473190343.477987429604100500011.76385498046875-1112020/4/24 04:56:05190800280059201910180700220.0091986320912837983.49143613558701030.0132953954473190343.47814074013969100011.76385498046875-1112020/4/24 04:56:07190800280059201910180701220.0031776556279510263.4914890965138010.0132953954473190343.47819370106648200011.76385498046875-1112020/4/24 04:56:1019080028005920191018070222-0.00219930894672870643.4914890965138010.0133320505966024443.478157045917198400011.76385498046875-1112020/4/24 04:56:12190800280059201910180703220.0050988458096981053.49157407727746570.0133320505966024443.47824202668086300011.648193359375-1112020/4/24 04:56:14190800280059201910180704220.00115981476847082383.49159340752427960.0133320505966024443.47826135692767700011.76385498046875-1112020/4/24 04:56:17190800280059201910180705220.0060476055368781093.4916942009487890.0133320505966024443.478362150352186400011.76385498046875-1112020/4/24 04:56:19190800280059201910180706220.0074638416990637783.49181859830786360.0133320505966024443.47848654771126100011.76385498046875-1112020/4/24 04:56:22190800280059201910180707220.0031894906423985963.4918717564847270.0133320505966024443.478539705888124400011.76385498046875-1112020/4/24 04:56:24190800280059201910180708220.0078060659579932693.4920018575825820.0133320505966024443.478669806985979400011.768674850463867-1112020/4/24 04:56:27190800280059201910180709220.0142215378582477573.49223888320852230.0133320505966024443.478906832611919700011.76385498046875-1112020/4/24 04:56:29190800280059201910180710220.0053848535753786563.49232863076816940.0133320505966024443.478996580171566800011.76385498046875-1112020/4/24 04:56:3219080028005920191018071122-0.00054637523135170343.49232863076816940.0133411568508152153.478987473917354300011.76385498046875-1112020/4/24 04:56:35190800280059201910180712220.000128210871480405333.49233076761608440.0133411568508152153.478989610765269400011.76385498046875-1112020/4/24 04:56:38190800280059201910180713220.00250701466575264933.49237255119265870.0133411568508152153.479031394341843600011.648193359375-1112020/4/24 04:56:41190800280059201910180714220.00298238056711852553.49242225753363660.0133411568508152153.479081100682821500011.76385498046875-1112020/4/24 04:56:43190800280059201910180715220.0024853174109011893.49246367948978160.0133411568508152153.479122522638966600011.76385498046875-1112020/4/24 04:56:46190800280059201910180716220.0101612005382776263.4926330328374480.0133411568508152153.47929187598663300011.768674850463867-1112020/4/24 04:56:48190800280059201910180717220.0035208661574870353.4926917139399870.0133411568508152153.47935055708917200011.76385498046875-1112020/4/24 04:56:50190800280059201910180718220.0056245098821818833.49278545576998840.0133411568508152153.479444298919173400011.76385498046875-1112020/4/24 04:56:53190800280059201910180719220.0106996856629848483.49296378386483660.0133411568508152153.479622627014021600011.76385498046875-1112020/4/24 04:56:5519080028005920191018072022-0.0059618027880787853.49296378386483660.0134405202305124623.47952326363432400011.768674850463867-1112020/4/24 04:56:57190800280059201910180721220.0043562091886997223.4930363873524030.0134405202305124623.479595867121890500011.76385498046875-1112020/4/24 04:57:00190800280059201910180722220.0073523968458175663.49315892730099840.0134405202305124623.47971840707048600011.76385498046875-1112020/4/24 04:57:02190800280059201910180723220.0079737259075045593.493291822736630.0134405202305124623.479851302506117500011.648193359375-1112020/4/24 04:57:0519080028005920191018072422-0.00182946980930864813.493291822736630.0134710113936748163.47982081134295500011.76385498046875-1092020/4/24 04:57:07190800280059201910180725220.0072143236175179483.49341206146143970.0134710113936748163.479941050067764800011.76385498046875-1092020/4/24 04:57:10190800280059201910180726220.00383153092116117483.49347592031149650.0134710113936748163.480004908917821500011.76385498046875-1092020/4/24 04:57:12190800280059201910180727220.0128408065065741543.4936899337475790.0134710113936748163.48021892235390400011.76385498046875-1092020/4/24 04:57:15190800280059201910180728220.0096306046470999723.4938504438206410.0134710113936748163.48037943242696600011.76385498046875-1092020/4/24 04:57:17190800280059201910180729220.00283050024881958963.49389761882425050.0134710113936748163.480426607430575600011.76385498046875-1092020/4/24 04:57:19190800280059201910180730220.0038315306883305313.49396147767030740.0134710113936748163.480490466276632500011.76385498046875-1092020/4/24 04:57:21190800280059201910180731220.0064204032532870773.49406848438834850.0134710113936748163.480597472994673600011.76385498046875-1092020/4/24 04:57:24190800280059201910180732220.0081117991358041763.49420368103976560.0134710113936748163.480732669646090700011.76385498046875-1092020/4/24 04:57:26190800280059201910180733220.0022436890285462143.49424107585628540.0134710113936748163.480770064462610500011.648193359375-1092020/4/24 04:57:28190800280059201910180734220.00315990345552563673.4942937409122770.0134710113936748163.480822729518602300011.76385498046875-1092020/4/24 04:57:30190800280059201910180735220.00862957350909713.49443756713889140.0134710113936748163.480966555745216500011.76385498046875-1092020/4/24 04:57:33190800280059201910180736220.00303761009126901633.494488193974180.0134710113936748163.48101718258050500011.76385498046875-1092020/4/24 04:57:35190800280059201910180737220.00272694532759487633.494533643061950.0134710113936748163.48106263166827500011.768674850463867-1092020/4/24 04:57:38190800280059201910180738220.0070545533671975143.494651218952720.0134710113936748163.481180207559045200011.76385498046875-1112020/4/24 04:57:40190800280059201910180739220.00425659911707043653.49472216227012030.0134710113936748163.481251150876445400011.76385498046875-1092020/4/24 04:57:42190800280059201910180740220.0059982934035360813.49482213382927350.0134710113936748163.481351122435598600011.76385498046875-1092020/4/24 04:57:45190800280059201910180741220.0134828463196754463.49504684793407260.0134710113936748163.481575836540397700011.76385498046875-1092020/4/24 04:57:47190800280059201910180742220.0077202636748552323.4951755189948440.0134710113936748163.481704507601169200011.76385498046875-1092020/4/24 04:57:49190800280059201910180743220.0060693030245602133.49527667404291180.0134710113936748163.48180566264923700011.648193359375-1092020/4/24 04:57:52190800280059201910180744220.0041451537981629373.4953457599420610.0134710113936748163.481874748548386300011.76385498046875-1112020/4/24 04:57:54190800280059201910180745220.0065200133249163633.49545442682780160.0134710113936748163.481983415434126700011.76385498046875-1112020/4/24 04:57:56190800280059201910180746220.000198233523406088353.4954577307197620.0134710113936748163.48198671932608700011.76385498046875-1112020/4/24 04:57:59190800280059201910180747220.0132510801777243613.49567858206104940.0134710113936748163.482207570667374500011.76385498046875-1092020/4/24 04:58:01190800280059201910180748220.0031480684410780673.49573104986984930.0134710113936748163.482260038476174400011.76385498046875-1112020/4/24 04:58:05190800280059201910180749220.0062695089727640153.49583554168392350.0134710113936748163.482364530290248600011.768674850463867-1112020/4/24 04:58:07190800280059201910180750220.0032752931583672763.4958901299029470.0134710113936748163.48241911850927200011.76385498046875-1092020/4/24 04:58:10190800280059201910180751220.0062931785359978683.49599501621466450.0134710113936748163.482524004820989600011.76385498046875-1092020/4/24 04:58:12190800280059201910180752220.0055485698394477373.49608749237640560.0134710113936748163.482616480982730700011.76385498046875-1112020/4/24 04:58:14190800280059201910180753220.00688787922263145453.49620229036394070.0134710113936748163.48273127897026600011.648193359375-1092020/4/24 04:58:17190800280059201910180754220.0081630833446979523.4963383417593330.0134710113936748163.48286733036565800011.76385498046875-1092020/4/24 04:58:19190800280059201910180755220.0093041602522134783.49649341110241350.0134710113936748163.483022399708738600011.768674850463867-1092020/4/24 04:58:21190800280059201910180756220.0040129981935024263.49656029440803670.0134710113936748163.48308928301436200011.76385498046875-1092020/4/24 04:58:24190800280059201910180757220.0087203076109290123.49670563286941860.0134710113936748163.483234621475743700011.76385498046875-1092020/4/24 04:58:26190800280059201910180758220.0077449195086956023.4968347148626610.0134710113936748163.48336370346898600011.76385498046875-1092020/4/24 04:58:28190800280059201910180759220.0066718934103846553.49694591308556420.0134710113936748163.483474901691889300011.76385498046875-1092020/4/24 04:58:31190800280059201910180800220.00194683182053267963.4969783602832580.0134710113936748163.48350734888958300011.76385498046875-1112020/4/24 04:58:33190800280059201910180801220.0090753538534045223.4971296161830780.0134710113936748163.48365860478940300011.76385498046875-1112020/4/24 04:58:35190800280059201910180802220.0146594271063804633.4973739399682480.0134710113936748163.483902928574573300011.76385498046875-1112020/4/24 04:58:38190800280059201910180803220.00186004315037280323.49740494068696430.0134710113936748163.483933929293289400011.648193359375-1112020/4/24 04:58:40190800280059201910180804220.002653963863849643.4974491734162990.0134710113936748163.483978162022624200011.76385498046875-1112020/4/24 04:58:42190800280059201910180805220.0060081556439399723.49754930934736350.0134710113936748163.484078297953688600011.76385498046875-1112020/4/24 04:58:45190800280059201910180806220.0126908980309963233.49776082432019650.0134710113936748163.484289812926521600011.76385498046875-1112020/4/24 04:58:471912001800762020042404080083.985214233398444810.29861135130252.5483159211828944807.7502954301200014.140096664428711-972020/4/24 04:58:49190800280059201910180807220.00042901287088170653.4977679745346720.0134710113936748163.484296963140997200011.76385498046875-1092020/4/24 04:58:491912001800762020042404180082.58483886718754824.0627505912222.5483159211828944821.51443467003900014.140096664428711-972020/4/24 04:58:51190800280059201910180808220.0108022550120949753.4979480121152280.0134710113936748163.48447700072155300011.76385498046875-1092020/4/24 04:58:521912001800762020042404280087.124641418457034838.58352401320552.5483159211828944836.03520809202300014.140096664428711-972020/4/24 04:58:54190800280059201910180809220.0077666160650551323.4980774557191810.0134710113936748163.48460644432550600011.76385498046875-1092020/4/24 04:58:541912001800762020042404380087.70119476318364853.2003903249382.5483159211828944850.65207440375500014.140096664428711-972020/4/24 04:58:56190800280059201910180810220.0077666160650551323.4982068993231340.0134710113936748163.48473588792945900011.76385498046875-1092020/4/24 04:58:561912001800762020042404480083.384994506835944867.0978895836022.5483159211828944864.5495736624200014.140096664428711-972020/4/24 04:58:5819080028005920191018081122-0.00110458536073565483.4982068993231340.0134894211499614133.484717478173172500011.76385498046875-1112020/4/24 04:58:591912001800762020042404580093.146026611328124882.6222269008912.5483159211828944880.07391097970900014.091787338256836-972020/4/24 04:59:00190800280059201910180812220.00580597762018442153.4983036656140060.0134894211499614133.484814244464044600011.76385498046875-1112020/4/24 04:59:01190800280059201910180813220.00241430825553834443.4983439040849870.0134894211499614133.484854482935025600011.648193359375-1112020/4/24 04:59:05190800280059201910180814220.0055525144562125213.4984364459957160.0134894211499614133.484947024845754400011.76385498046875-1112020/4/24 04:59:08190800280059201910180815220.0043463464826345443.498508885101840.0134894211499614133.485019463951878600011.76385498046875-1092020/4/24 04:59:10190800280059201910180816220.009065490216016773.4986599766100220.0134894211499614133.485170555460060700011.76385498046875-1092020/4/24 04:59:12190800280059201910180817220.0088228769600391393.49880702456200240.0134894211499614133.48531760341204100011.76385498046875-1112020/4/24 04:59:15190800280059201910180818220.0071196448989212513.4989256853139160.0134894211499614133.485436264163954700011.76385498046875-1112020/4/24 04:59:17190800280059201910180819220.0122194765135645873.49912934326296240.0134894211499614133.48563992211300100011.76385498046875-1092020/4/24 04:59:19190800280059201910180820220.0116997295990586283.4993243387605950.0134894211499614133.485834917610633400011.76385498046875-1092020/4/24 04:59:22190800280059201910180821220.00367669179104268553.49938561695525150.0134894211499614133.4858961958052900011.76385498046875-1092020/4/24 04:59:24190800280059201910180822220.0115843396633863453.4995786892878620.0134894211499614133.486089268137900500011.76385498046875-1092020/4/24 04:59:26190800280059201910180823220.0078297350555658343.49970918487566740.0134894211499614133.48621976372570600011.648193359375-1092020/4/24 04:59:29190800280059201910180824220.0091473478823900223.49986164067747870.0134894211499614133.486372219527517300011.76385498046875-1092020/4/24 04:59:31190800280059201910180825220.0073721213266253473.4999845093696890.0134894211499614133.486495088219727600011.76385498046875-1092020/4/24 04:59:33190800280059201910180826220.016159493476152423.50025383424791460.0134894211499614133.48676441309795300011.76385498046875-1112020/4/24 04:59:36190800280059201910180827220.0129680307582020763.50046996809262230.0134894211499614133.48698054694266100011.76385498046875-1092020/4/24 04:59:38190800280059201910180828220.00759501149877905853.50059655161445130.0134894211499614133.4871071304644900011.76385498046875-1112020/4/24 04:59:41190800280059201910180829220.0122539950534701353.5008007848601080.0134894211499614133.487311363710146500011.75903606414795-1092020/4/24 04:59:43190800280059201910180830220.0068977414630353453.50091574721669470.0134894211499614133.487426326066733300011.76385498046875-1112020/4/24 04:59:4519080028005920191018083122-0.000195275060832500463.50091574721669470.0134926757344265693.487423071482268300011.76385498046875-1092020/4/24 04:59:48190800280059201910180832220.00334827462211251263.5009715517955010.0134926757344265693.487478876061074700011.76385498046875-1112020/4/24 04:59:50190800280059201910180833220.0110458536073565483.50115564936236720.0134926757344265693.487662973627940800011.648193359375-1112020/4/24 04:59:52190800280059201910180834220.00317765586078166963.50120861029313660.0134926757344265693.4877159345587100011.76385498046875-1112020/4/24 04:59:55190800280059201910180835220.0053385011851787573.5012975853120690.0134926757344265693.487804909577642700011.76385498046875-1112020/4/24 04:59:57190800280059201910180836220.00564719317480921753.50139170519880330.0134926757344265693.48789902946437700011.76385498046875-1112020/4/24 04:59:59190800280059201910180837220.0124364495277404793.50159897935491540.0134926757344265693.48810630362048900011.76385498046875-1112020/4/24 05:00:0219080028005920191018083822-0.00053059560013934973.50159897935491540.0135015189941142323.488097460360801300011.768674850463867-1112020/4/24 05:00:05190800280059201910180839220.000103554877568967643.5016007052695050.0135015189941142323.488099186275390700011.76385498046875-1112020/4/24 05:00:07190800280059201910180840220.008849504403769973.50174819701637170.0135015189941142323.488246678022257600011.768674850463867-1112020/4/24 05:00:10190800280059201910180841220.0132816545665264133.5019695579228130.0135015189941142323.48846803892869900011.768674850463867-1092020/4/24 05:00:1219080028005920191018084222-0.0037802467122673993.5019695579228130.0135645231068486643.488405034815964500011.76385498046875-1092020/4/24 05:00:14190800280059201910180843220.0142619740217924123.50220725748556870.0135645231068486643.4886427343787200011.6530122756958-1092020/4/24 05:00:17190800280059201910180844220.0094550531357526783.5023648417102370.0135645231068486643.488800318603388500011.76385498046875-1112020/4/24 05:00:19190800280059201910180845220.0049607725813984873.5024475212512370.0135645231068486643.488882998144388300011.768674850463867-1112020/4/24 05:00:21190800280059201910180846220.0034518295433372263.50250505174188250.0135645231068486643.48894052863503400011.76385498046875-1112020/4/24 05:00:24190800280059201910180847220.00317568308673799043.50255797979295650.0135645231068486643.48899345668610800011.76385498046875-1112020/4/24 05:00:26190800280059201910180848220.0077320979908108713.50268684809296270.0135645231068486643.48912232498611400011.768674850463867-1092020/4/24 05:00:28190800280059201910180849220.0167196765542030333.5029655093682840.0135645231068486643.489400986261435500011.768674850463867-1092020/4/24 05:00:31190800280059201910180850220.0078701712191104893.50309667888407630.0135645231068486643.489532155777227600011.76385498046875-1092020/4/24 05:00:33190800280059201910180851220.00051777431508526213.5031053084562730.0135645231068486643.489540785349424500011.768674850463867-1112020/4/24 05:00:35190800280059201910180852220.0138053465634584433.50333539755863970.0135645231068486643.48977087445179100011.768674850463867-1092020/4/24 05:00:38190800280059201910180853220.0061501739546656613.50343790045692270.0135645231068486643.48987337735007400011.6530122756958-1092020/4/24 05:00:40190800280059201910180854220.0111858993768692023.50362433211040040.0135645231068486643.490059809003551700011.768674850463867-1092020/4/24 05:00:42190800280059201910180855220.0055643492378294473.50371707126610450.0135645231068486643.49015254815925600011.768674850463867-1092020/4/24 05:00:45190800280059201910180856220.0050357263535261153.5038010000397450.0135645231068486643.49023647693289600011.768674850463867-1092020/4/24 05:00:47190800280059201910180857220.0074174883775413043.50392462484944070.0135645231068486643.49036010174259200011.768674850463867-1092020/4/24 05:00:49190800280059201910180858220.0126899117603898053.50413612337421960.0135645231068486643.49057160026737100011.768674850463867-1092020/4/24 05:00:51190800280059201910180859220.025253586471080783.50455701647534660.0135645231068486643.49099249336849800011.768674850463867-1092020/4/24 05:00:54190800280059201910180900220.00648943940177559853.50466517380128060.0135645231068486643.49110065069443200011.76385498046875-1092020/4/24 05:00:56190800280059201910180901220.0091266371309757233.5048172844178490.0135645231068486643.491252761311000300011.768674850463867-1092020/4/24 05:00:58190800280059201910180902220.0088712023571133613.5049651377880890.0135645231068486643.4914006146812400011.76385498046875-1092020/4/24 05:01:01190800280059201910180903220.0128753241151571273.50517972652811770.0135645231068486643.49161520342126900011.6530122756958-1092020/4/24 05:01:03190800280059201910180904220.0143546797335147863.5054189711907480.0135645231068486643.491854448083899300011.768674850463867-1092020/4/24 05:01:06190800280059201910180905220.0062152659520506863.5055225589530340.0135645231068486643.491958035846185500011.768674850463867-1092020/4/24 05:01:08190800280059201910180906220.0031401787418872123.50557489526507030.0135645231068486643.492010372158221600011.768674850463867-1092020/4/24 05:01:10190800280059201910180907220.0065209991298615933.5056835785840280.0135645231068486643.492119055477179500011.768674850463867-1092020/4/24 05:01:13190800280059201910180908220.00160855264402925973.50571038779426040.0135645231068486643.492145864687411700011.768674850463867-1092020/4/24 05:01:15190800280059201910180909220.0119788357987999923.50591003505303970.0135645231068486643.49234551194619100011.768674850463867-1092020/4/24 05:01:17190800280059201910180910220.014626881107687953.5061538164000820.0135645231068486643.492589293293233400011.768674850463867-1092020/4/24 05:01:20190800280059201910180911220.0178637132048606873.5064515449512960.0135645231068486643.49288702184444700011.768674850463867-1092020/4/24 05:01:22190800280059201910180912220.0080772805958986283.50658616629876670.0135645231068486643.49302164319191800011.768674850463867-1092020/4/24 05:01:24190800280059201910180913220.0090753538534045223.50673742218930550.0135645231068486643.49317289908245700011.6530122756958-1092020/4/24 05:01:27190800280059201910180914220.0044005899690091613.5068107653552890.0135645231068486643.493246242248440500011.768674850463867-1092020/4/24 05:01:29190800280059201910180915220.00625077029690146453.50691494485981540.0135645231068486643.493350421752966700011.768674850463867-1092020/4/24 05:01:31190800280059201910180916220.0085270050913095473.5070570616115340.0135645231068486643.493492538504685600011.768674850463867-1092020/4/24 05:01:34190800280059201910180917220.0074026947841048243.5071804398611270.0135645231068486643.493615916754278400011.768674850463867-1092020/4/24 05:01:36190800280059201910180918220.005453891120851043.50727133804466760.0135645231068486643.49370681493781900011.768674850463867-1092020/4/24 05:01:38190800280059201910180919220.00169830000959336763.50729964304506360.0135645231068486643.49373511993821500011.768674850463867-1092020/4/24 05:01:41190800280059201910180920220.0048424242995679383.50738035011533130.0135645231068486643.493815827008482700011.768674850463867-1092020/4/24 05:01:43190800280059201910180921220.0071324659511446953.5074992245476330.0135645231068486643.493934701440784400011.768674850463867-1092020/4/24 05:01:45190800280059201910180922220.00490159774199128153.507580917844030.0135645231068486643.494016394737181400011.768674850463867-1092020/4/24 05:01:47190800280059201910180923220.0105971172451972963.50775753645959250.0135645231068486643.49419301335274400011.6530122756958-1092020/4/24 05:01:50190800280059201910180924220.0141179831698536873.50799283617369360.0135645231068486643.49442831306684500011.768674850463867-1092020/4/24 05:01:52190800280059201910180925220.0090092755854129793.5081429907597190.0135645231068486643.494578467652870400011.768674850463867-1092020/4/24 05:01:54190800280059201910180926220.00258887209929525853.50818613862770330.0135645231068486643.494621615520854700011.768674850463867-1092020/4/24 05:01:57190800280059201910180927220.0148083493113517763.50843294444489740.0135645231068486643.494868421338048800011.768674850463867-1092020/4/24 05:01:59190800280059201910180928220.0088021652773022653.50857964720143920.0135645231068486643.495015124094590600011.768674850463867-1092020/4/24 05:02:01190800280059201910180929220.00173281843308359383.5086085275091080.0135645231068486643.495044004402259500011.768674850463867-1092020/4/24 05:02:05190800280059201910180930220.0060890275053679943.50871001129747430.0135645231068486643.495145488190625600011.768674850463867-1092020/4/24 05:02:07190800280059201910180931220.012180026620626453.50891301174747740.0135645231068486643.495348488640628700011.768674850463867-1092020/4/24 05:02:10190800280059201910180932220.0080427629873156553.5090470577910020.0135645231068486643.495482534684153400011.768674850463867-1092020/4/24 05:02:12190800280059201910180933220.00768180051818493.50917508779861050.0135645231068486643.49561056469176200011.6530122756958-1092020/4/24 05:02:15190800280059201910180934220.0084234494715929033.5093154786296230.0135645231068486643.495750955522774400011.768674850463867-1092020/4/24 05:02:17190800280059201910180935220.008795261383056643.50946206632697550.0135645231068486643.49589754322012700011.768674850463867-1092020/4/24 05:02:19190800280059201910180936220.00131859898101538423.50948404297649170.0135645231068486643.49591951986964300011.768674850463867-1092020/4/24 05:02:22190800280059201910180937220.0032506373245269063.50953822026448450.0135645231068486643.49597369715763600011.768674850463867-1092020/4/24 05:02:24190800280059201910180938220.0044163693673908713.50961182642410960.0135645231068486643.49604730331726100011.768674850463867-1092020/4/24 05:02:26190800280059201910180939220.0074273506179451943.5097356156035210.0135645231068486643.496171092496672500011.768674850463867-1092020/4/24 05:02:29190800280059201910180940220.0087676476687192923.5098817430619220.0135645231068486643.49631721995507300011.76385498046875-1092020/4/24 05:02:31190800280059201910180941220.0082676252350211143.510019536816750.0135645231068486643.496455013709901300011.768674850463867-1092020/4/24 05:02:33190800280059201910180942220.011563629843294623.51021226397481370.0135645231068486643.49664774086796500011.768674850463867-1092020/4/24 05:02:36190800280059201910180943220.0047546490095555783.5102915081217860.0135645231068486643.496726985014937400011.6530122756958-1092020/4/24 05:02:38190800280059201910180944220.0145243126899003983.5105335800007690.0135645231068486643.496969056893920200011.768674850463867-1112020/4/24 05:26:47190800280059201910180945220.0106454426422715193.5107110040433720.0135645231068486643.497146480936523400011.768674850463867-1112020/4/24 05:26:49190800280059201910180946220.0047615519724786283.51079036324051640.0135645231068486643.497225840133667800011.768674850463867-1112020/4/24 05:26:51190800280059201910180947220.0067715034820139413.5109032216313690.0135645231068486643.497338698524520500011.768674850463867-1112020/4/24 05:26:54190800280059201910180948220.00388478767126798633.51096796809090070.0135645231068486643.49740344498405200011.768674850463867-1112020/4/24 05:26:56190800280059201910180949220.0138615611940622333.5111989941178690.0135645231068486643.497634471011020500011.768674850463867-1112020/4/24 05:26:58190800280059201910180950220.009680902585387233.51136034249857860.0135645231068486643.4977958193917300011.768674850463867-1112020/4/24 05:27:01190800280059201910180951220.00217563845217227943.5113966031388680.0135645231068486643.497832080032019500011.768674850463867-1112020/4/24 05:27:03190800280059201910180952220.0035366460215300323.51145554723807950.0135645231068486643.49789102413123100011.768674850463867-1112020/4/24 05:27:06190800280059201910180953220.0105625987052917483.51163159054969580.0135645231068486643.49806706744284700011.6530122756958-1112020/4/24 05:27:08190800280059201910180954220.0046491208486258983.51170907589891670.0135645231068486643.49814455279206800011.768674850463867-1112020/4/24 05:27:10190800280059201910180955220.0120133534073829653.51190929844900120.0135645231068486643.498344775342152600011.768674850463867-1112020/4/24 05:27:13190800280059201910180956220.00532666640356183053.51199807622097730.0135645231068486643.498433553114128600011.768674850463867-1112020/4/24 05:27:15190800280059201910180957220.00710583757609128953.51211650684929650.0135645231068486643.49855198374244800011.768674850463867-1112020/4/24 05:27:17190800280059201910180958220.0063858847133815293.5122229382609460.0135645231068486643.49865841515409700011.768674850463867-1112020/4/24 05:27:2019080028005920191018095922-0.00049114617286253.5122229382609460.013572708876065023.49865022938488100011.768674850463867-1112020/4/24 05:27:22190800280059201910181000220.013862547464668753.51245398072424160.013572708876065023.498881271848176800011.768674850463867-1112020/4/24 05:27:24190800280059201910181001220.0062566879205405713.51255825885257970.013572708876065023.49898554997651500011.773493766784668-1112020/4/24 05:27:27190800280059201910181002220.0123920673504471783.5127647933053570.013572708876065023.499192084429292300011.768674850463867-1112020/4/24 05:27:29190800280059201910181003220.0048207268118858343.5128451387541910.013572708876065023.49927242987812600011.6530122756958-1112020/4/24 05:27:31190800280059201910181004220.00142314005643129353.51286885775419980.013572708876065023.49929614887813500011.768674850463867-1112020/4/24 05:27:34190800280059201910181005220.009514228440821173.51302742823254550.013572708876065023.499454719356480700011.768674850463867-1112020/4/24 05:27:3619080028005920191018100622-0.00410669110715389253.51302742823254550.0136411537300305373.49938627450251500011.768674850463867-1112020/4/24 05:27:39190800280059201910181007220.008042762055993083.51316147427362460.0136411537300305373.49952032054359400011.768674850463867-1112020/4/24 05:27:41190800280059201910181008220.0072143236175179483.5132817129984340.0136411537300305373.499640559268403500011.768674850463867-1112020/4/24 05:27:43190800280059201910181009220.0113565186038613323.5134709883008180.0136411537300305373.499829834570787200011.768674850463867-1112020/4/24 05:27:46190800280059201910181010220.0093485396355390553.5136267973000720.0136411537300305373.499985643570041400011.768674850463867-1112020/4/24 05:27:48190800280059201910181011220.0135311717167496683.51385231683108360.0136411537300305373.50021116310105300011.768674850463867-1112020/4/24 05:27:50190800280059201910181012220.0064549213275313383.51395989885307140.0136411537300305373.500318745123040600011.768674850463867-1112020/4/24 05:27:53190800280059201910181013220.009649343788623813.5141207212502450.0136411537300305373.500479567520214300011.6530122756958-1112020/4/24 05:27:55190800280059201910181014220.0057586384937167173.51421669855479420.0136411537300305373.500575544824763500011.768674850463867-1132020/4/24 05:27:57190800280059201910181015220.0045288004912436013.51429217856499540.0136411537300305373.500651024834964700011.768674850463867-1112020/4/24 05:28:00190800280059201910181016220.0060051972977817063.5143922651844730.0136411537300305373.500751111454442300011.768674850463867-1112020/4/24 05:28:02190800280059201910181017220.0154296774417161943.51464942648053920.0136411537300305373.501008272750508500011.768674850463867-1112020/4/24 05:28:05190800280059201910181018220.0108732627704739573.5148306475276730.0136411537300305373.501189493797642400011.768674850463867-1112020/4/24 05:28:0819080028005920191018101922-0.0046856123954057693.5148306475276730.0137192472710984113.50111140025657500011.768674850463867-1112020/4/24 05:28:10190800280059201910181020220.00133142003323882823.5148528378623040.0137192472710984113.501133590591205500011.768674850463867-1112020/4/24 05:28:1219080028005920191018102122-0.0025770375505089763.5148528378623040.0137621978957548873.50109063996654900011.768674850463867-1112020/4/24 05:28:15190800280059201910181022220.000172591448063030843.5148557143865360.0137621978957548873.501093516490781300011.768674850463867-1132020/4/24 05:28:17190800280059201910181023220.0114255556836724283.51504614031281330.0137621978957548873.501283942417058500011.6530122756958-1112020/4/24 05:28:19190800280059201910181024220.0081117991358041763.51518133696423040.0137621978957548873.501419139068475700011.768674850463867-1112020/4/24 05:28:22190800280059201910181025220.00321611901745200163.51523493894816230.0137621978957548873.501472741052407600011.768674850463867-1112020/4/24 05:28:24190800280059201910181026220.0055219414643943313.5153269713039330.0137621978957548873.50156477340817800011.768674850463867-1132020/4/24 05:28:27190800280059201910181027220.00154937838669866323.51535279427769030.0137621978957548873.501590596381935600011.768674850463867-1132020/4/24 05:28:29190800280059201910181028220.0052122622728347783.5154396653176050.0137621978957548873.501677467421850500011.768674850463867-1112020/4/24 05:28:31190800280059201910181029220.0010700672864913943.51545749977194570.0137621978957548873.50169530187619100011.768674850463867-1112020/4/24 05:28:33190800280059201910181030220.0084007671102881433.5155975125508660.0137621978957548873.50183531465511100011.768674850463867-1112020/4/24 05:28:36190800280059201910181031220.0104777822270989423.51577214225569220.0137621978957548873.502009944359937500011.768674850463867-1112020/4/24 05:28:38190800280059201910181032220.0024458679836243393.515812906723240.0137621978957548873.502050708827485300011.768674850463867-1112020/4/24 05:28:40190800280059201910181033220.00362540711648762233.51587333017547630.0137621978957548873.502111132279721600011.6530122756958-1112020/4/24 05:28:4319080028005920191018103422-0.0004615588695742193.51587333017547630.013769890543780583.50210343963169600011.76385498046875-1112020/4/24 05:28:45190800280059201910181035220.00325852725654840473.51592763896299940.013769890543780583.50215774841921900011.768674850463867-1112020/4/24 05:28:4719080028005920191018103622-0.000265297654550522573.51592763896299940.013774312171585143.502153326791414200011.768674850463867-1112020/4/24 05:28:50190800280059201910181037220.0192543063312768943.51624854407470130.013774312171585143.50247423190311600011.768674850463867-1112020/4/24 05:28:52190800280059201910181038220.00279992702417075633.51629520952488540.013774312171585143.502520897353300011.768674850463867-1112020/4/24 05:28:54190800280059201910181039220.0098485630005598073.5164593522393950.013774312171585143.5026850400678100011.768674850463867-1112020/4/24 05:28:57190800280059201910181040220.0094580128788948063.51661698579272470.013774312171585143.502842673621139500011.768674850463867-1112020/4/24 05:28:59190800280059201910181041220.00340449018403887753.51667372729547130.013774312171585143.50289941512388600011.76385498046875-1112020/4/24 05:29:02190800280059201910181042220.010067507624626163.51684151909326430.013774312171585143.50306720692167900011.768674850463867-1112020/4/24 05:29:05190800280059201910181043220.00362442084588110453.51690192610764240.013774312171585143.50312761393605700011.6530122756958-1112020/4/24 05:29:08190800280059201910181044220.0090290009975433353.51705240945609530.013774312171585143.5032780972845100011.768674850463867-1112020/4/24 05:29:10190800280059201910181045220.0062872609123587613.5171571971393920.013774312171585143.50338288496780700011.768674850463867-1112020/4/24 05:29:12190800280059201910181046220.00738790119066834453.5172803288280110.013774312171585143.50350601665642600011.768674850463867-1112020/4/24 05:29:15190800280059201910181047220.0082991849631071093.51741864857611340.013774312171585143.50364433640452800011.768674850463867-1132020/4/24 05:29:17190800280059201910181048220.0063740499317646033.5175248827405490.013774312171585143.503750570568963800011.768674850463867-1112020/4/24 05:29:19190800280059201910181049220.0116859227418899543.51771964811550130.013774312171585143.50394533594391600011.768674850463867-1112020/4/24 05:29:22190800280059201910181050220.000223875700612552463.5177233793771240.013774312171585143.50394906720553900011.768674850463867-1112020/4/24 05:29:24190800280059201910181051220.0069302879273891453.51783888417478870.013774312171585143.504064572003203500011.768674850463867-1112020/4/24 05:29:26190800280059201910181052220.0064549213275313383.51794646619677650.013774312171585143.504172154025191300011.768674850463867-1132020/4/24 05:29:29190800280059201910181053220.000379701261408627033.51795279455118770.013774312171585143.504178482379602500011.6530122756958-1112020/4/24 05:29:31190800280059201910181054220.0085950549691915513.51809604547385570.013774312171585143.504321733302270500011.768674850463867-1132020/4/24 05:29:3319080028005920191018105522-0.000138073155540041633.51809604547385570.0137766133908709553.504319432082984700011.768674850463867-1112020/4/24 05:29:36190800280059201910181056220.0042625167407095433.51816708742105840.0137766133908709553.504390474030187400011.768674850463867-1132020/4/24 05:29:38190800280059201910181057220.0108811538666486743.5183484399792230.0137766133908709553.50457182658835200011.768674850463867-1112020/4/24 05:29:40190800280059201910181058220.0121504403650760653.5185509473203760.0137766133908709553.50477433392950500011.768674850463867-1112020/4/24 05:29:43190800280059201910181059220.0035208661574870353.5186096284229150.0137766133908709553.50483301503204400011.768674850463867-1112020/4/24 05:29:45190800280059201910181100220.000241628033109009273.51861365555679040.0137766133908709553.504837042165919400011.768674850463867-1112020/4/24 05:29:4819080028005920191018110122-0.00307212839834392073.51861365555679040.0138278155301057393.504785840026684700011.768674850463867-1112020/4/24 05:29:50190800280059201910181102220.0073869149200618273.51873677080933240.0138278155301057393.504908955279226700011.768674850463867-1112020/4/24 05:29:52190800280059201910181103220.00341731123626232153.5187937259960320.0138278155301057393.50496591046592600011.6530122756958-1112020/4/24 05:29:5519080028005920191018110422-0.000241628033109009273.5187937259960320.013831842663980923.50496188333205100011.768674850463867-1112020/4/24 05:29:57190800280059201910181105220.0073523968458175663.5189162659446270.013831842663980923.50508442328064600011.768674850463867-1112020/4/24 05:29:59190800280059201910181106220.0055939364247024063.5190094982218650.013831842663980923.50517765555788400011.768674850463867-1112020/4/24 05:30:02190800280059201910181107220.0065446686930954463.51911857603520730.013831842663980923.505286733371226300011.768674850463867-1112020/4/24 05:30:05190800280059201910181108220.0125291552394628523.51932739528721770.013831842663980923.505495552623236800011.768674850463867-1112020/4/24 05:30:08190800280059201910181109220.0082153538241982463.5194643178504740.013831842663980923.50563247518649300011.768674850463867-1112020/4/24 05:30:10190800280059201910181110220.0045475391671061523.51954011016821330.013831842663980923.505708267504232400011.768674850463867-1112020/4/24 05:30:12190800280059201910181111220.00396960414946079253.5196062702380560.013831842663980923.50577442757407500011.768674850463867-1112020/4/24 05:30:15190800280059201910181112220.014739312231540683.51985192543919330.013831842663980923.506020082775212400011.768674850463867-1112020/4/24 05:30:17190800280059201910181113220.0046027679927647113.51992863823903560.013831842663980923.506096795575054600011.6530122756958-1112020/4/24 05:30:19190800280059201910181114220.0087479222565889363.5200744369466920.013831842663980923.50624259428271100011.768674850463867-1112020/4/24 05:30:22190800280059201910181115220.0081808352842926983.5202107842060020.013831842663980923.50637894154202100011.768674850463867-1112020/4/24 05:30:24190800280059201910181116220.0073869149200618273.5203338994585440.013831842663980923.50650205679456300011.768674850463867-1112020/4/24 05:30:2619080028005920191018111722-0.00055229285499081023.5203338994585440.0138410475451243423.506492851913419500011.768674850463867-1112020/4/24 05:30:29190800280059201910181118220.0041362782940268523.52040283742695740.0138410475451243423.50656178988183300011.768674850463867-1112020/4/24 05:30:31190800280059201910181119220.00770941469818353653.52053132766865670.0138410475451243423.506690280123532200011.768674850463867-1112020/4/24 05:30:33190800280059201910181120220.00389070482924580573.5205961727500120.0138410475451243423.506755125204887400011.768674850463867-1112020/4/24 05:30:35190800280059201910181121220.002642128849402073.5206402082324760.0138410475451243423.506799160687351400011.768674850463867-1112020/4/24 05:30:38190800280059201910181122220.0148053895682096483.52088696473079080.0138410475451243423.507045917185666300011.768674850463867-1112020/4/24 05:30:40190800280059201910181123220.0056886151432991033.52098177497939350.0138410475451243423.50714072743426900011.6530122756958-1112020/4/24 05:30:42190800280059201910181124220.0071275350637733943.5211005672301540.0138410475451243423.507259519685029600011.768674850463867-1112020/4/24 05:30:45190800280059201910181125220.0036885263398289683.52116204267067670.0138410475451243423.50732099512555200011.768674850463867-1112020/4/24 05:30:47190800280059201910181126220.00453175976872444153.52123757199687630.0138410475451243423.507396524451751800011.768674850463867-1112020/4/24 05:30:49190800280059201910181127220.0075032911263406283.5213626268476360.0138410475451243423.507521579302511400011.768674850463867-1112020/4/24 05:30:52190800280059201910181128220.0093810865655541423.5215189782844010.0138410475451243423.507677930739276500011.768674850463867-1112020/4/24 05:30:54190800280059201910181129220.0115291113033890723.52171113013851840.0138410475451243423.50787008259339400011.768674850463867-1112020/4/24 05:30:57190800280059201910181130220.0074007231742143633.52183447552457850.0138410475451243423.50799342797945400011.768674850463867-1112020/4/24 05:30:59190800280059201910181131220.00364907691255211833.521895293474080.0138410475451243423.508054245928955400011.768674850463867-1112020/4/24 05:31:01190800280059201910181132220.0079668220132589343.52202807384225820.0138410475451243423.508187026297133700011.768674850463867-1112020/4/24 05:31:03190800280059201910181133220.00161644257605075843.5220550145520280.0138410475451243423.508213967006903500011.6530122756958-1112020/4/24 05:31:0619080028005920191018113422-0.00138073181733489043.5220550145520280.013864059742982693.50819095480904500011.768674850463867-1112020/4/24 05:31:08190800280059201910181135220.0055919634178280833.52214821394335380.013864059742982693.50828415420037100011.768674850463867-1112020/4/24 05:31:10190800280059201910181136220.0084915012121200563.5222897389701830.013864059742982693.508425679227200011.768674850463867-1112020/4/24 05:31:12190800280059201910181137220.00604070164263248443.5223904173288130.013864059742982693.5085263575858300011.768674850463867-1112020/4/24 05:31:15190800280059201910181138220.00200206111185252673.52242378501370770.013864059742982693.50855972527072500011.768674850463867-1112020/4/24 05:31:17190800280059201910181139220.0128062879666686063.52263722314584360.013864059742982693.508773163402860700011.768674850463867-1112020/4/24 05:31:20190800280059201910181140220.0097686769440770153.5228000344346910.013864059742982693.50893597469170800011.768674850463867-1112020/4/24 05:31:22190800280059201910181141220.0096306046470999723.52296054450775250.013864059742982693.509096484764769700011.768674850463867-1112020/4/24 05:31:24190800280059201910181142220.0065929940901696683.5230704277455260.013864059742982693.50920636800254300011.768674850463867-1112020/4/24 05:31:27190800280059201910181143220.0041323327459394933.52313929995765830.013864059742982693.509275240214675400011.6530122756958-1112020/4/24 05:31:29190800280059201910181144220.0044528604485094553.52321351429475140.013864059742982693.509349454551768500011.768674850463867-1112020/4/24 05:31:31190800280059201910181145220.0021253407467156653.52324893663866460.013864059742982693.509384876895681700011.768674850463867-1112020/4/24 05:31:34190800280059201910181146220.015987889841198923.52351540147069640.013864059742982693.509651341727713500011.768674850463867-1112020/4/24 05:31:36190800280059201910181147220.0074460897594690323.5236395029647320.013864059742982693.50977544322174900011.768674850463867-1112020/4/24 05:31:39190800280059201910181148220.0092854220420122153.5237942599983290.013864059742982693.509930200255346300011.768674850463867-1112020/4/24 05:31:41190800280059201910181149220.0087331281974911693.52393981213678260.013864059742982693.510075752393799800011.768674850463867-1112020/4/24 05:31:43190800280059201910181150220.0149533255025744443.5241890342347710.013864059742982693.51032497449178800011.768674850463867-1112020/4/24 05:31:46190800280059201910181151220.0143112856894731523.52442755566445640.013864059742982693.510563495921473500011.768674850463867-1132020/4/24 05:31:4819080028005920191018115222-0.00259873410686850553.52442755566445640.0139073719800186273.51052018368443800011.768674850463867-1132020/4/24 05:31:50190800280059201910181153220.0131317460909485823.52464641810570360.0139073719800186273.51073904612568500011.6530122756958-1112020/4/24 05:31:53190800280059201910181154220.0061422842554748063.52474878950845660.0139073719800186273.51084141752843800011.768674850463867-1112020/4/24 05:31:55190800280059201910181155220.00699143437668681143.5248653134127220.0139073719800186273.510957941432703700011.768674850463867-1112020/4/24 05:31:57190800280059201910181156220.003151027252897623.5249178305355320.0139073719800186273.511010458555513700011.768674850463867-1112020/4/24 05:32:00190800280059201910181157220.0081532215699553493.5250537175547870.0139073719800186273.511146345574768500011.768674850463867-1112020/4/24 05:32:02190800280059201910181158220.00103752128779888153.52507100957645170.0139073719800186273.511163637596433200011.768674850463867-1112020/4/24 05:32:05190800280059201910181159220.0092854220420122153.5252257666100490.0139073719800186273.511318394630030600011.768674850463867-1112020/4/24 05:32:08190800280059201910181200220.0050396705046296123.52530976112223150.0139073719800186273.51140238914221300011.768674850463867-1112020/4/24 05:32:10190800280059201910181201220.0025543537922203543.52535233368626950.0139073719800186273.51144496170625100011.768674850463867-1112020/4/24 05:32:12190800280059201910181202220.0095270490273833273.52551111783149150.0139073719800186273.51160374585147300011.768674850463867-1112020/4/24 05:32:15190800280059201910181203220.0052812993526458743.52559913948729960.0139073719800186273.51169176750728100011.657831192016602-1112020/4/24 05:32:17190800280059201910181204220.0084915002807974823.52574066449812840.0139073719800186273.5118332925181100011.76385498046875-1112020/4/24 05:32:19190800280059201910181205220.00031066467636264863.52574584224264640.0139073719800186273.51183847026262800011.768674850463867-1112020/4/24 05:32:22190800280059201910181206220.0063858847133815293.52585227365674130.0139073719800186273.51194490167672300011.768674850463867-1112020/4/24 05:32:24190800280059201910181207220.0061442567966878413.52595467793521070.0139073719800186273.51204730595519200011.768674850463867-1112020/4/24 05:32:26190800280059201910181208220.0102174151688814163.5261249681913620.0139073719800186273.512217596211343600011.768674850463867-1112020/4/24 05:32:29190800280059201910181209220.0132205067202448843.52634530997085530.0139073719800186273.51243793799083700011.768674850463867-1112020/4/24 05:32:31190800280059201910181210220.0085605373606085783.52648798558957650.0139073719800186273.51258061360955800011.768674850463867-1112020/4/24 05:32:33190800280059201910181211220.00121898902580142023.5265083020739170.0139073719800186273.512600930093898700011.768674850463867-1112020/4/24 05:32:36190800280059201910181212220.00292123435065150263.5265569893120660.0139073719800186273.512649617332047400011.768674850463867-1112020/4/24 05:32:38190800280059201910181213220.0083534270524978643.5266962130911080.0139073719800186273.512788841111089700011.6530122756958-1112020/4/24 05:32:40190800280059201910181214220.0035770814865827563.52675583111781550.0139073719800186273.51284845913779700011.768674850463867-1112020/4/24 05:32:43190800280059201910181215220.0039715762250125413.5268220240544840.0139073719800186273.512914652074465400011.768674850463867-1112020/4/24 05:32:4519080028005920191018121622-0.00353861856274306773.5268220240544840.0139663489548893483.512855675099594500011.768674850463867-1112020/4/24 05:32:47190800280059201910181217220.0046954741701483733.52690028195706030.0139663489548893483.51293393300217100011.768674850463867-1112020/4/24 05:32:50190800280059201910181218220.0078810201957821853.5270316322908290.0139663489548893483.513065283335939700011.768674850463867-1112020/4/24 05:32:5219080028005920191018121922-0.00185609853360801943.5270316322908290.013997283929979463.513034348360849700011.768674850463867-1112020/4/24 05:32:5519080028005920191018122022-0.00131169531960040333.5270316322908290.0140191455179448923.51301248677288400011.768674850463867-1112020/4/24 05:32:57190800280059201910181221220.0062478114850819113.52713576248113770.0140191455179448923.513116616963192700011.768674850463867-1112020/4/24 05:32:59190800280059201910181222220.00169139646459370853.5271639524225140.0140191455179448923.51314480690456900011.768674850463867-1112020/4/24 05:33:0219080028005920191018122322-0.00673008151352405553.5271639524225140.0141313135416459083.51303263888086800011.6530122756958-1112020/4/24 05:33:0519080028005920191018122422-0.0045909332111477853.5271639524225140.014207829094524713.51295612332798900011.768674850463867-1112020/4/24 05:33:08190800280059201910181225220.0041767135262489323.5272335643120350.014207829094524713.513025735217510300011.768674850463867-1112020/4/24 05:33:10190800280059201910181226220.0108387442305684093.5274142100552230.014207829094524713.51320638096069800011.768674850463867-1112020/4/24 05:33:12190800280059201910181227220.0117362206801772123.52760981373301870.014207829094524713.51340198463849400011.768674850463867-1112020/4/24 05:33:15190800280059201910181228220.0041076769120991233.5276782750146470.014207829094524713.51347044592012200011.768674850463867-1112020/4/24 05:33:17190800280059201910181229220.00220917095430195333.52771509453122030.014207829094524713.513507265436695400011.768674850463867-1112020/4/24 05:33:19190800280059201910181230220.0124611044302582743.52792277960789140.014207829094524713.513714950513366500011.768674850463867-1112020/4/24 05:33:22190800280059201910181231220.0084579680114984513.5280637457477410.014207829094524713.51385591665321600011.768674850463867-1112020/4/24 05:33:24190800280059201910181232220.0093712247908115393.52821993282987640.014207829094524713.514012103735351600011.768674850463867-1112020/4/24 05:33:26190800280059201910181233220.00283050024881958963.5282671078334860.014207829094524713.514059278738961300011.657831192016602-1112020/4/24 05:33:29190800280059201910181234220.0149908028542995453.52851695454257360.014207829094524713.514309125448048700011.768674850463867-1112020/4/24 05:33:31190800280059201910181235220.0022219922393560413.5285539877468280.014207829094524713.51434615865230300011.768674850463867-1112020/4/24 05:33:33190800280059201910181236220.0098742051050066953.5287185578320810.014207829094524713.51451072873755600011.768674850463867-1112020/4/24 05:33:36190800280059201910181237220.0051057492382824423.52880365365167940.014207829094524713.514595824557154500011.768674850463867-1112020/4/24 05:33:38190800280059201910181238220.0147047936916351323.52904873354887050.014207829094524713.514840904454345600011.768674850463867-1112020/4/24 05:33:41190800280059201910181239220.00303070619702339173.52909924531848640.014207829094524713.514891416223961500011.768674850463867-1112020/4/24 05:33:43190800280059201910181240220.018156625330448153.5294018557383240.014207829094524713.515194026643799300011.768674850463867-1112020/4/24 05:33:45190800280059201910181241220.0101197781041264533.52957051870775460.014207829094524713.515362689613229700011.768674850463867-1112020/4/24 05:33:48190800280059201910181242220.0049706348218023783.5296533626200450.014207829094524713.5154455335255200011.768674850463867-1112020/4/24 05:33:50190800280059201910181243220.0175382532179355623.52994566684656070.014207829094524713.51573783775203600011.657831192016602-1112020/4/24 05:33:52190800280059201910181244220.00384928286075592043.5300098215622970.014207829094524713.51580199246777200011.768674850463867-1112020/4/24 05:33:55190800280059201910181245220.00063710898393765093.5300204400450870.014207829094524713.51581261095056200011.768674850463867-1112020/4/24 05:33:57190800280059201910181246220.0046195345930755143.530097432287610.014207829094524713.515889603193085300011.768674850463867-1112020/4/24 05:33:59190800280059201910181247220.0126465177163481713.53030820757944450.014207829094524713.516100378484919600011.768674850463867-1112020/4/24 05:34:02190800280059201910181248220.0070220078341662883.5304252410395970.014207829094524713.51621741194507200011.768674850463867-1112020/4/24 05:34:05190800280059201910181249220.0053434325382113463.53051429824537570.014207829094524713.516306469150850800011.768674850463867-1112020/4/24 05:34:08190800280059201910181250220.0098722316324710853.5306788354460620.014207829094524713.51647100635153700011.768674850463867-1112020/4/24 05:34:10190800280059201910181251220.0092509035021066673.5308330171757130.014207829094524713.516625188081188300011.768674850463867-1112020/4/24 05:34:12190800280059201910181252220.008422464132308963.5309733915786490.014207829094524713.51676556248412400011.768674850463867-1112020/4/24 05:34:15190800280059201910181253220.0092509035021066673.53112757330830.014207829094524713.51691974421377500011.657831192016602-1112020/4/24 05:34:17190800280059201910181254220.0046944883652031423.53120581478101860.014207829094524713.516997985686493700011.773493766784668-1112020/4/24 05:34:19190800280059201910181255220.016120042651891713.53147448215601360.014207829094524713.517266653061488700011.768674850463867-1112020/4/24 05:34:22190800280059201910181256220.00351494899950921543.5315330646376550.014207829094524713.5173252355431300011.768674850463867-1112020/4/24 05:34:24190800280059201910181257220.0037703840062022213.5315959043729040.014207829094524713.51738807527837900011.768674850463867-1112020/4/24 05:34:26190800280059201910181258220.00093988375738263133.5316115691021080.014207829094524713.51740374000758300011.768674850463867-1112020/4/24 05:34:29190800280059201910181259220.0112904412671923643.53179974312903380.014207829094524713.51759191403450900011.768674850463867-1112020/4/24 05:34:31190800280059201910181300220.00172196980565786363.5318284426260430.014207829094524713.51762061353151800011.768674850463867-1112020/4/24 05:34:34190800280059201910181301220.00368359521962702273.53188983587862150.014207829094524713.517682006784096600011.768674850463867-1112020/4/24 05:34:36190800280059201910181302220.0123693849891424183.5320959922908310.014207829094524713.51788816319630600011.768674850463867-1112020/4/24 05:34:38190800280059201910181303220.0074973735027015213.5322209485184390.014207829094524713.51801311942391400011.657831192016602-1112020/4/24 05:34:4119080028005920191018130422-0.0027486423496156933.5322209485184390.0142536398009623043.517967308717476500011.768674850463867-1112020/4/24 05:34:43190800280059201910181305220.0056836837902665143.5323156765826410.0142536398009623043.518062036781678600011.768674850463867-1112020/4/24 05:34:45190800280059201910181306220.0084747346118092543.5324569221523240.0142536398009623043.518203282351361600011.768674850463867-1112020/4/24 05:34:48190800280059201910181307220.00620737578719854353.5325603784186230.0142536398009623043.518306738617660300011.768674850463867-1112020/4/24 05:34:50190800280059201910181308220.0107736531645059593.53273993929801480.0142536398009623043.518486299497052300011.768674850463867-1112020/4/24 05:34:52190800280059201910181309220.0129463328048586853.5329557115143170.0142536398009623043.518702071713354600011.768674850463867-1112020/4/24 05:34:5519080028005920191018131022-0.00079392077168449763.5329557115143170.0142668718137308123.518688839700586400011.768674850463867-1112020/4/24 05:34:57190800280059201910181311220.00289657828398048883.53300398781734250.0142668718137308123.51873711600361200011.768674850463867-1112020/4/24 05:34:59190800280059201910181312220.0154641959816217423.53326172441735540.0142668718137308123.518994852603624800011.768674850463867-1112020/4/24 05:35:02190800280059201910181313220.0010355487465858463.53327898356374930.0142668718137308123.519012111750018600011.657831192016602-1112020/4/24 05:35:05190800280059201910181314220.0078307231888175013.5334094956186280.0142668718137308123.519142623804897500011.768674850463867-1112020/4/24 05:35:08190800280059201910181315220.00120814051479101183.5334296312947330.0142668718137308123.51916275948100200011.768674850463867-1112020/4/24 05:35:10190800280059201910181316220.0048463684506714343.53351040410436430.0142668718137308123.519243532290633700011.768674850463867-1112020/4/24 05:35:1219080028005920191018131722-0.00136889691930264233.53351040410436430.0142896867632778853.519220717341086300011.768674850463867-1112020/4/24 05:35:15190800280059201910181318220.0096996417269110683.53367206480131960.0142896867632778853.519382378038041500011.768674850463867-1112020/4/24 05:35:17190800280059201910181319220.0054884087294340133.5337635382808060.0142896867632778853.51947385151752800011.768674850463867-1112020/4/24 05:35:20190800280059201910181320220.0063858847133815293.5338699696949010.0142896867632778853.51958028293162300011.768674850463867-1112020/4/24 05:35:22190800280059201910181321220.0033137563150376083.53392519896576070.0142896867632778853.519635512202482700011.768674850463867-1112020/4/24 05:35:24190800280059201910181322220.00369345746003091343.53398675659203180.0142896867632778853.519697069828753700011.768674850463867-1112020/4/24 05:35:27190800280059201910181323220.0037970128469169143.53405004013814230.0142896867632778853.519760353374864300011.6530122756958-1112020/4/24 05:35:2919080028005920191018132422-0.00144976843148469923.53405004013814230.0143138495710291513.51973619056711300011.768674850463867-1112020/4/24 05:35:31190800280059201910181325220.0074214334599673753.53417373069463060.0143138495710291513.519859881123601500011.768674850463867-1112020/4/24 05:35:34190800280059201910181326220.0060170320793986323.53427401456418130.0143138495710291513.519960164993152200011.768674850463867-1112020/4/24 05:35:36190800280059201910181327220.0122954165562987333.53447893817298730.0143138495710291513.52016508860195800011.768674850463867-1112020/4/24 05:35:38190800280059201910181328220.00317568308673799043.53453186622406120.0143138495710291513.52021801665303200011.768674850463867-1112020/4/24 05:35:41190800280059201910181329220.0043226769194006923.53460391084097750.0143138495710291513.520290061269948400011.768674850463867-1112020/4/24 05:35:43190800280059201910181330220.0036372421309351923.53466453154328650.0143138495710291513.520350681972257400011.768674850463867-1112020/4/24 05:35:45190800280059201910181331220.0110537447035312653.53484876062698830.0143138495710291513.52053491105595900011.768674850463867-1112020/4/24 05:35:47190800280059201910181332220.008318909443914893.5349874091180850.0143138495710291513.520673559547055700011.768674850463867-1112020/4/24 05:35:50190800280059201910181333220.0138073181733489043.53521753108066770.0143138495710291513.520903681509638600011.6530122756958-1112020/4/24 05:35:52190800280059201910181334220.0140144284814596183.53545110488292960.0143138495710291513.521137255311900500011.768674850463867-1112020/4/24 05:35:54190800280059201910181335220.00348634761758148673.5355092106775220.0143138495710291513.52119536110649300011.768674850463867-1112020/4/24 05:35:57190800280059201910181336220.00374276936054229743.535571590167180.0143138495710291513.52125774059615100011.768674850463867-1112020/4/24 05:35:59190800280059201910181337220.0256983786821365363.53599989646378670.0143138495710291513.521686046892757500011.768674850463867-1112020/4/24 05:36:01190800280059201910181338220.008440217003226283.53614056674124950.0143138495710291513.521826717170220400011.768674850463867-1112020/4/24 05:36:05190800280059201910181339220.0111740659922361373.5363268011681550.0143138495710291513.522012951597125700011.768674850463867-1112020/4/24 05:36:08190800280059201910181340220.0134503003209829333.5365509728389190.0143138495710291513.522237123267889700011.768674850463867-1112020/4/24 05:36:10190800280059201910181341220.0103051904588937763.5367227260177940.0143138495710291513.52240887644676500011.768674850463867-1112020/4/24 05:36:12190800280059201910181342220.0140972714871168143.53695768054859760.0143138495710291513.522643830977568500011.768674850463867-1112020/4/24 05:36:15190800280059201910181343220.0073642316274344923.53708041774293220.0143138495710291513.52276656817190300011.657831192016602-1112020/4/24 05:36:17190800280059201910181344220.0082981986925005913.53721872105516470.0143138495710291513.522904871484135600011.768674850463867-1112020/4/24 05:36:19190800280059201910181345220.0070772366598248483.5373366750026890.0143138495710291513.5230228254316600011.768674850463867-1112020/4/24 05:36:22190800280059201910181346220.0075240023434162143.53746207504090870.0143138495710291513.523148225469879600011.768674850463867-1112020/4/24 05:36:24190800280059201910181347220.0057260924950242043.53755750991720670.0143138495710291513.523243660346177600011.768674850463867-1112020/4/24 05:36:27190800280059201910181348220.0095063392072916033.53771594889910770.0143138495710291513.523402099328078600011.768674850463867-1112020/4/24 05:36:29190800280059201910181349220.0101809259504079823.5378856309906390.0143138495710291513.5235717814196100011.768674850463867-1112020/4/24 05:36:31190800280059201910181350220.0066847144626080993.5379970429010380.0143138495710291513.52368319333000900011.768674850463867-1112020/4/24 05:36:35190800280059201910181351220.0148704815655946733.5382448842582580.0143138495710291513.52393103468722900011.768674850463867-1112020/4/24 05:36:38190800280059201910181352220.0054262760095298293.53833532218841640.0143138495710291513.524021472617387300011.768674850463867-1112020/4/24 05:36:41190800280059201910181353220.0164879113435745243.53861012072397730.0143138495710291513.52429627115294800011.6530122756958-1112020/4/24 05:36:43190800280059201910181354220.00613932544365525253.53871244281817440.0143138495710291513.524398593247145300011.768674850463867-1112020/4/24 05:36:4519080028005920191018135522-0.0010700672864913943.53871244281817440.0143316840253694123.52438075879280500011.768674850463867-1112020/4/24 05:36:48190800280059201910181356220.007835652679204943.538843037030020.0143316840253694123.524511353004650300011.768674850463867-1112020/4/24 05:36:50190800280059201910181357220.0051994412206113343.5389296943851130.0143316840253694123.524598010359743400011.768674850463867-1112020/4/24 05:36:52190800280059201910181358220.0151071781292557723.53918148069422140.0143316840253694123.52484979666885200011.768674850463867-1112020/4/24 05:36:54190800280059201910181359220.0049390750937163833.5392637986107920.0143316840253694123.524932114585422700011.768674850463867-1112020/4/24 05:36:57190800280059201910181400220.0113515881821513183.53945299174916660.0143316840253694123.52512130772379700011.768674850463867-1112020/4/24 05:36:59190800280059201910181401220.00355637050233781343.53951226459261960.0143316840253694123.5251805805672500011.768674850463867-1112020/4/24 05:37:01190800280059201910181402220.0151515593752264983.53976479058089750.0143316840253694123.52543310655552800011.768674850463867-1112020/4/24 05:37:05190800280059201910181403220.015776835381984713.5400277378231450.0143316840253694123.525696053797775500011.657831192016602-1112020/4/24 05:37:0819080028005920191018140422-0.0049341432750225073.5400277378231450.0144139197493319913.52561381807381300011.768674850463867-1112020/4/24 05:37:10190800280059201910181405220.0076098046265542513.540154567899090.0144139197493319913.52574064814975800011.768674850463867-1112020/4/24 05:37:1219080028005920191018140622-0.0000355045121978037063.540154567899090.0144145114911938613.525740056407896400011.768674850463867-1112020/4/24 05:37:15190800280059201910181407220.0102864522486925133.54032600876313450.0144145114911938613.525911497271940800011.768674850463867-1112020/4/24 05:37:17190800280059201910181408220.0099757863208651543.540492271875660.0144145114911938613.526077760384466400011.768674850463867-1112020/4/24 05:37:20190800280059201910181409220.0082883359864354133.54063041080446170.0144145114911938613.52621589931326800011.768674850463867-1112020/4/24 05:37:22190800280059201910181410220.0070387735031545163.5407477236935190.0144145114911938613.52633321220232500011.768674850463867-1112020/4/24 05:37:2419080028005920191018141122-0.0024843311402946713.5407477236935190.014455917010578183.52629180668294100011.768674850463867-1112020/4/24 05:37:27190800280059201910181412220.00069431081647053363.54075929554010970.014455917010578183.526303378529531700011.768674850463867-1112020/4/24 05:37:29190800280059201910181413220.00303761009126901633.5408099223753980.014455917010578183.5263540053648200011.657831192016602-1112020/4/24 05:37:31190800280059201910181414220.0105783781036734583.54098622868337950.014455917010578183.526530311672801500011.768674850463867-1112020/4/24 05:37:34190800280059201910181415220.0068790027871727943.54110087873288570.014455917010578183.526644961722307700011.768674850463867-1112020/4/24 05:37:36190800280059201910181416220.0052812988869845873.54118890038069360.014455917010578183.526732983370115500011.768674850463867-1112020/4/24 05:37:38190800280059201910181417220.0072488416917622093.54130971440944940.014455917010578183.526853797398871400011.768674850463867-1112020/4/24 05:37:41190800280059201910181418220.0111148916184902193.5414949626002090.014455917010578183.52703904558963100011.768674850463867-1112020/4/24 05:37:43190800280059201910181419220.0044252458028495313.54156871669566840.014455917010578183.527112799685090400011.768674850463867-1112020/4/24 05:37:45190800280059201910181420220.00277132587507367133.5416149054590890.014455917010578183.52715898844851100011.768674850463867-1112020/4/24 05:37:48190800280059201910181421220.0086295744404196743.54175873169345360.014455917010578183.527302814682875500011.768674850463867-1112020/4/24 05:37:50190800280059201910181422220.0102440444752573973.54192946576817350.014455917010578183.527473548757595400011.768674850463867-1112020/4/24 05:37:52190800280059201910181423220.007276456803083423.5420507400467270.014455917010578183.52759482303614900011.657831192016602-1112020/4/24 05:37:54190800280059201910181424220.0046944878995418553.54212898151144540.014455917010578183.527673064500867400011.768674850463867-1112020/4/24 05:37:57190800280059201910181425220.01736861839890483.54241845849520940.014455917010578183.527962541484631400011.768674850463867-1112020/4/24 05:37:59190800280059201910181426220.0027525876648724083.54246433495723020.014455917010578183.52800841794665200011.768674850463867-1112020/4/24 05:38:01190800280059201910181427220.007963863201439383.5425970660145290.014455917010578183.52814114900395100011.768674850463867-1112020/4/24 05:38:05190800280059201910181428220.002105616033077243.5426321596152630.014455917010578183.52817624260468500011.768674850463867-1112020/4/24 05:38:08190800280059201910181429220.0069036590866744523.54274722059655420.014455917010578183.52829130358597600011.768674850463867-1112020/4/24 05:38:10190800280059201910181430220.0081088412553071983.5428823679445920.014455917010578183.52842645093401400011.768674850463867-1112020/4/24 05:38:12190800280059201910181431220.0042526535689830783.54295324550591670.014455917010578183.528497328495338700011.768674850463867-1132020/4/24 05:38:15190800280059201910181432220.0109077813103795053.54313504185699730.014455917010578183.528679124846419300011.768674850463867-1132020/4/24 05:38:17190800280059201910181433220.0044459560886025433.54320914112597270.014455917010578183.528753224115394700011.657831192016602-1112020/4/24 05:38:19190800280059201910181434220.0075871213339269163.5433355931478380.014455917010578183.5288796761372600011.768674850463867-1132020/4/24 05:38:22190800280059201910181435220.0127717694267630583.54354845597602750.014455917010578183.529092538965449500011.768674850463867-1132020/4/24 05:38:24190800280059201910181436220.0054124686866998673.54363866378439460.014455917010578183.529182746773816600011.768674850463867-1132020/4/24 05:38:26190800280059201910181437220.0051954970695078373.54372525540055960.014455917010578183.529269338389981600011.768674850463867-1132020/4/24 05:38:29190800280059201910181438220.0098387012258172043.54388923375065850.014455917010578183.529433316740080400011.768674850463867-1132020/4/24 05:38:31190800280059201910181439220.0063858847133815293.54399566516475330.014455917010578183.529539748154175300011.768674850463867-1132020/4/24 05:38:34190800280059201910181440220.0063020549714565283.5441006994121550.014455917010578183.52964478240157700011.768674850463867-1132020/4/24 05:38:36190800280059201910181441220.0090566147118806843.5442516429856030.014455917010578183.52979572597502500011.768674850463867-1112020/4/24 05:38:38190800280059201910181442220.0081551941111683853.54438756288811030.014455917010578183.529931645877532300011.768674850463867-1112020/4/24 05:38:41190800280059201910181443220.0038344897329807283.54445147105172080.014455917010578183.529995554041142700011.657831192016602-1132020/4/24 05:38:4319080028005920191018144422-0.00039449500036425893.54445147105172080.0144624919271868723.52998897912453400011.768674850463867-1132020/4/24 05:38:45190800280059201910181445220.0062645776197314263.5445558806765030.0144624919271868723.53009338874931600011.768674850463867-1132020/4/24 05:38:48190800280059201910181446220.0097371181473135953.54471816597833870.0144624919271868723.530255674051151700011.768674850463867-1132020/4/24 05:38:50190800280059201910181447220.0137737868353724483.54494772908788840.0144624919271868723.530485237160701400011.768674850463867-1132020/4/24 05:38:52190800280059201910181448220.0133585799485445023.5451703720831670.0144624919271868723.5307078801559800011.768674850463867-1132020/4/24 05:38:55190800280059201910181449220.0052487538196146493.54525785131294050.0144624919271868723.530795359385753500011.768674850463867-1112020/4/24 05:38:57190800280059201910181450220.0063750357367098333.5453641019121250.0144624919271868723.53090160998493800011.768674850463867-1112020/4/24 05:38:59190800280059201910181451220.0058503579348325733.54546160787624580.0144624919271868723.53099911594905900011.768674850463867-1132020/4/24 05:39:02190800280059201910181452220.00386111787520349033.54552595983940270.0144624919271868723.531063467912215700011.768674850463867-1132020/4/24 05:39:06190800280059201910181453220.00370331993326544763.54558768183717050.0144624919271868723.531125189909983600011.6530122756958-1132020/4/24 05:39:08190800280059201910181454220.0102341817691922193.54575825153488160.0144624919271868723.531295759607694600011.768674850463867-1132020/4/24 05:39:10190800280059201910181455220.00574581697583198553.5458540151541520.0144624919271868723.53139152322696500011.768674850463867-1132020/4/24 05:39:13190800280059201910181456220.00093791121616959573.54586964700742730.0144624919271868723.531407155080240400011.768674850463867-1132020/4/24 05:39:15190800280059201910181457220.0063937748782336713.54597620992212860.0144624919271868723.531513717994941600011.768674850463867-1132020/4/24 05:39:17190800280059201910181458220.0073563419282436373.54609881561946150.0144624919271868723.531636323692274500011.768674850463867-1132020/4/24 05:39:1919080028005920191018145922-0.000128210886032320563.54609881561946150.0144646287752637963.53163418684419800011.768674850463867-1112020/4/24 05:39:22190800280059201910181500220.0033827929291874173.54615519550221460.0144646287752637963.53169056672695100011.768674850463867-1112020/4/24 05:39:24190800280059201910181501220.0099757872521877293.5463214586307410.0144646287752637963.531856829855477600011.768674850463867-1132020/4/24 05:39:2619080028005920191018150222-0.00193302449770271783.5463214586307410.0144968458502654013.53182461278047600011.768674850463867-1112020/4/24 05:39:29190800280059201910181503220.0101138595491647723.5464900229590530.0144968458502654013.531993177108787600011.657831192016602-1112020/4/24 05:39:31190800280059201910181504220.0062172380276024343.54659364359659830.0144968458502654013.53209679774633300011.768674850463867-1112020/4/24 05:39:33190800280059201910181505220.0028512114658951763.54664116378611460.0144968458502654013.532144317935849400011.768674850463867-1112020/4/24 05:39:36190800280059201910181506220.009092119522392753.5467926991089320.0144968458502654013.53229585325866700011.768674850463867-1112020/4/24 05:39:38190800280059201910181507220.0042802686803042893.54686403691829270.0144968458502654013.532367191068027400011.768674850463867-1112020/4/24 05:39:4019080028005920191018150822-0.00093199405819177633.54686403691829270.0145123790848198273.53235165783347300011.768674850463867-1112020/4/24 05:39:42190800280059201910181509220.0132895428687334063.54708552930567840.0145123790848198273.532573150220858600011.768674850463867-1132020/4/24 05:39:45190800280059201910181510220.0057645556516945363.5471816052327370.0145123790848198273.53266922614791700011.768674850463867-1132020/4/24 05:39:47190800280045202004240446005.106318950653076530.5953604061987241.20722092437626289.38813948182241.67645728588104250014.149396896362305-1092020/4/24 05:39:47190800280059201910181511220.0211942344903945923.54753484246386240.0145123790848198273.533022463379042600011.768674850463867-1132020/4/24 05:39:4919080028004520200424045600-10.119587898254395530.5953604061987242.89381886197017287.701541544228461.7035697698593140014.149396896362305-1092020/4/24 05:39:49190800280059201910181512220.0073178787715733053.54765680710851150.0145123790848198273.533144428023691700011.768674850463867-1112020/4/24 05:39:5219080028004520200424050600-11.176178932189941530.5953604061987244.75651529338523285.838845112813431.6719384193420410014.149396896362305-1092020/4/24 05:39:52190800280059201910181513220.0041421949863433843.54772584369408640.0145123790848198273.533213464609266600011.657831192016602-1112020/4/24 05:39:5419080028004520200424051600-1.900910496711731530.5953604061987245.07333369969516285.522026706503541.6448260545730590014.154216766357422-1092020/4/24 05:39:54190800280059201910181514220.0044153830967843533.5477994334160820.0145123790848198273.533287054331262200011.768674850463867-1112020/4/24 05:39:56190800280045202004240526000.02930605411529541530.6002447486867245.07333369969516285.526911048991561.8165386915206910014.149396896362305-1072020/4/24 05:39:57190800280059201910181515220.00151880492921918633.5478247468317260.0145123790848198273.533312367746906300011.768674850463867-1112020/4/24 05:39:5819080028004520200424053600-0.5936381816864014530.6002447486867245.17227339282184285.42797135586491.80750107765197750014.096385955810547-1092020/4/24 05:39:59190800280059201910181516220.0095872106030583383.5479845336718430.0145123790848198273.533472154587023400011.768674850463867-1112020/4/24 05:40:01190800280059201910181517220.0140952998772263533.54821945532937550.0145123790848198273.533707076244555700011.768674850463867-1112020/4/24 05:40:03190800280059201910181518220.0062823295593261723.5483241608236310.0145123790848198273.53381178173881100011.768674850463867-1132020/4/24 05:40:06190800280059201910181519220.00134029577020555733.548346499086860.0145123790848198273.5338341200020400011.768674850463867-1112020/4/24 05:40:08190800280059201910181520220.0012712595053017143.54836768674594570.0145123790848198273.53385530766112600011.768674850463867-1112020/4/24 05:40:10190800280059201910181521220.0070072142407298093.5484844736470770.0145123790848198273.53397209456225700011.768674850463867-1112020/4/24 05:40:12190800280059201910181522220.0069726952351629733.5486006852362610.0145123790848198273.53408830615144100011.768674850463867-1112020/4/24 05:40:15190800280059201910181523220.0097686769440770153.54876349652510830.0145123790848198273.534251117440288400011.657831192016602-1112020/4/24 05:40:17190800280059201910181524220.007752808742225173.5488927100063810.0145123790848198273.534380330921561300011.768674850463867-1112020/4/24 05:40:19190800280059201910181525220.0066965492442250253.5490043191639940.0145123790848198273.53449194007917400011.768674850463867-1112020/4/24 05:40:22190800280059201910181526220.009199619293212893.54915764614916940.0145123790848198273.534645267064349600011.768674850463867-1112020/4/24 05:40:24190800280059201910181527220.0034942377824336293.5492158834448470.0145123790848198273.53470350436002700011.768674850463867-1112020/4/24 05:40:27190800280059201910181528220.0110754407942295073.5494004741272820.0145123790848198273.534888095042462400011.768674850463867-1112020/4/24 05:40:29190800280059201910181529220.0095615675672888763.5495598335924510.0145123790848198273.53504745450763100011.768674850463867-1112020/4/24 05:40:31190800280059201910181530220.0057990737259387973.5496564848234560.0145123790848198273.535144105738636400011.768674850463867-1112020/4/24 05:40:34190800280059201910181531220.00226144166663289073.54969417551852470.0145123790848198273.53518179643370500011.768674850463867-1112020/4/24 05:40:36190800280059201910181532220.00379701238125562673.5497574590566350.0145123790848198273.53524507997181500011.768674850463867-1112020/4/24 05:40:38190800280059201910181533220.0045209107920527463.5498328075662080.0145123790848198273.53532042848138800011.657831192016602-1112020/4/24 05:40:41190800280059201910181534220.00120222312398254873.5498528446178250.0145123790848198273.53534046553300500011.768674850463867-1112020/4/24 05:40:43190800280059201910181535220.0064184307120740413.5499598184649970.0145123790848198273.53544743938017700011.768674850463867-1112020/4/24 05:40:45190800280059201910181536220.003662884235382083.55002086653386370.0145123790848198273.53550848744904400011.768674850463867-1112020/4/24 05:40:48190800280059201910181537220.0101217506453394893.5501895623814560.0145123790848198273.535677183296636300011.768674850463867-1132020/4/24 05:40:50190800280059201910181538220.0084915002807974823.5503310873922850.0145123790848198273.53581870830746500011.768674850463867-1132020/4/24 05:40:52190800280059201910181539220.014083464629948143.55056581180243970.0145123790848198273.5360534327176200011.768674850463867-1132020/4/24 05:40:55190800280059201910181540220.0140144284814596183.55079938560470150.0145123790848198273.536287006519881700011.768674850463867-1132020/4/24 05:40:57190800280059201910181541220.00196754280477762223.55083217798364940.0145123790848198273.536319798898829500011.768674850463867-1112020/4/24 05:40:5919080028005920191018154222-0.00030376089853234593.55083217798364940.0145174417662229423.536314736217426500011.768674850463867-1112020/4/24 05:41:0119080028005920191018154322-0.00375460414215922363.55083217798364940.0145800185024110893.53625215948123800011.657831192016602-1132020/4/24 05:41:06190800280059201910181544220.00348634761758148673.55089028377824170.0145800185024110893.536310265275830500011.768674850463867-1112020/4/24 05:41:08190800280059201910181545220.00273384875617921353.55093584792592230.0145800185024110893.53635582942351100011.768674850463867-1132020/4/24 05:41:10190800280059201910181546220.0065318476408720023.55104471205444260.0145800185024110893.536464693552031400011.768674850463867-1112020/4/24 05:41:1319080028005920191018154722-0.00048424213309772313.55104471205444260.0145880892045448123.536456622849897700011.768674850463867-1132020/4/24 05:41:15190800280059201910181548220.00294983503408730033.5510938759727240.0145880892045448123.53650578676817900011.768674850463867-1112020/4/24 05:41:17190800280059201910181549220.0100448243319988253.5512612897091430.0145880892045448123.53667320050459800011.768674850463867-1112020/4/24 05:41:19190800280059201910181550220.0132885575294494633.551482765672640.0145880892045448123.53689467646809500011.768674850463867-1132020/4/24 05:41:22190800280059201910181551220.0099156275391578673.5516480261270760.0145880892045448123.537059936922531300011.768674850463867-1132020/4/24 05:41:24190800280059201910181552220.0069036590866744523.55176308710836740.0145880892045448123.537174997903822500011.768674850463867-1132020/4/24 05:41:27190800280059201910181553220.0146702751517295843.5520075917016120.0145880892045448123.53741950249706700011.6530122756958-1112020/4/24 05:41:29190800280059201910181554220.0062478114850819113.55211172189192050.0145880892045448123.537523632687375600011.768674850463867-1132020/4/24 05:41:3119080028005620200424045100-52.094463348388671.77202666101535033105.3624042219267-3103.5903775609113100014.21674919128418-1072020/4/24 05:41:33190800280059201910181555220.00251983571797609333.5521537191520120.0145880892045448123.53756562994746700011.768674850463867-1132020/4/24 05:41:3419080028005620200424050100-60.674507141113281.77202666101535033115.4748218155196-3113.702795154504100014.21674919128418-1072020/4/24 05:41:35190800280059201910181556220.016637817025184633.55243101610220350.0145880892045448123.537842926897658600011.768674850463867-1132020/4/24 05:41:3619080028005620200424051100-50.9354019165039061.77202666101535033123.964055667247-3122.1920290062317100014.21674919128418-1072020/4/24 05:41:38190800280059201910181557220.0063513661734759813.55253687220435130.0145880892045448123.537948782999806400011.768674850463867-1132020/4/24 05:41:3819080028005620200424052100-44.7024765014648441.77202666101535033131.4144681483076-3129.642441487292100014.21674919128418-1072020/4/24 05:41:40190800280059201910181558220.0024577029980719093.5525778339191910.0145880892045448123.53798974471464600011.768674850463867-1132020/4/24 05:41:4119080028005620200424053100-52.063869476318361.77202666101535033140.0917795672626-3138.3197529062472100014.21674919128418-1072020/4/24 05:41:42190800280059201910181559220.0152531415224075323.5528320529460370.0145880892045448123.53824396374149200011.768674850463867-1112020/4/24 05:41:4319080028005620200424054100-50.467590332031251.77202666101535033148.5030449290325-3146.731018268017100014.1527099609375-1072020/4/24 05:41:45190800280059201910181600220.0056718494743108753.5529265837701110.0145880892045448123.538338494565566300011.768674850463867-1132020/4/24 05:41:45190800280059201910181601220.0058335922658443453.55302381030506260.0145880892045448123.538435721100517700011.768674850463867-1132020/4/24 05:41:47190800280059201910181602220.00072093924973160033.55303582595927650.0145880892045448123.538447736754731600011.768674850463867-1132020/4/24 05:41:50190800280059201910181603220.0121317021548748023.5532380209894890.0145880892045448123.538649931784944200011.657831192016602-1132020/4/24 05:41:52190800280059201910181604220.0124867465347051623.5534461334346870.0145880892045448123.53885804423014200011.768674850463867-1112020/4/24 05:41:54190800280059201910181605220.0132954614236950873.55366772446227760.0145880892045448123.539079635257732700011.768674850463867-1132020/4/24 05:41:5719080028005920191018160622-0.00148921797517687083.55366772446227760.014612909503969483.53905481495830800011.768674850463867-1112020/4/24 05:41:59190800280059201910181607220.0125646591186523443.55387713545078830.014612909503969483.539264225946818800011.768674850463867-1112020/4/24 05:42:01190800280059201910181608220.0109768183901906013.55406008242576240.014612909503969483.53944717292179300011.768674850463867-1132020/4/24 05:42:03190800280059201910181609220.00158784154336899523.55408654645129960.014612909503969483.5394736369473300011.768674850463867-1132020/4/24 05:42:06190800280059201910181610220.0052911615930497653.5541747324752450.014612909503969483.539561822971275500011.768674850463867-1132020/4/24 05:42:08190800280059201910181611220.00383843458257615573.5542387063867670.014612909503969483.539625796882797500011.768674850463867-1132020/4/24 05:42:10190800280059201910181612220.0158409401774406433.55450272204720230.014612909503969483.539889812543232800011.768674850463867-1132020/4/24 05:42:12190800280059201910181613220.0037052924744784833.55456447692043650.014612909503969483.53995156741646700011.6530122756958-1132020/4/24 05:42:1519080028005920191018161422-0.00016371536185033623.55456447692043650.0146156380933035533.53994883882713300011.768674850463867-1132020/4/24 05:42:17190800280059201910181615220.0129098426550626753.55477964096441170.0146156380933035533.54016400287110800011.768674850463867-1132020/4/24 05:42:19190800280059201910181616220.0086897341534495353.5549244698708350.0146156380933035533.540308831777531300011.768674850463867-1132020/4/24 05:42:22190800280059201910181617220.0034518295433372263.55498200036148050.0146156380933035533.54036636226817700011.768674850463867-1132020/4/24 05:42:24190800280059201910181618220.0000591741336393170063.55498298659701460.0146156380933035533.54036734850371100011.768674850463867-1132020/4/24 05:42:27190800280059201910181619220.0169830005615949633.55526603661867170.0146156380933035533.54065039852536800011.768674850463867-1132020/4/24 05:42:29190800280059201910181620220.0127116087824106223.55547789676410630.0146156380933035533.540862258670802700011.768674850463867-1132020/4/24 05:42:31190800280059201910181621220.00193203822709623.55551009740124970.0146156380933035533.54089445930794600011.768674850463867-1132020/4/24 05:42:33190800280059201910181622220.0069283149205148223.5556255693174360.0146156380933035533.541009931224132300011.768674850463867-1132020/4/24 05:42:3619080028005920191018162322-0.00134029635228216653.5556255693174360.0146379763662610013.540987592951174700011.657831192016602-1132020/4/24 05:42:38190800280059201910181624220.0062576741911470893.55572986388496040.0146379763662610013.54109188751869900011.768674850463867-1132020/4/24 05:42:40190800280059201910181625220.0041757272556424143.55579945933906850.0146379763662610013.541161482972807300011.768674850463867-1132020/4/24 05:42:43190800280059201910181626220.0053404737263917923.5558884672337180.0146379763662610013.541250490867456700011.768674850463867-1132020/4/24 05:42:45190800280059201910181627220.00042210947140119973.55589550239172030.0146379763662610013.54125752602545900011.768674850463867-1132020/4/24 05:42:47190800280059201910181628220.0054045785218477253.55598557870186130.0146379763662610013.541347602335600011.768674850463867-1132020/4/24 05:42:50190800280059201910181629220.00228018034249544143.55602358170590850.0146379763662610013.541385605339647300011.768674850463867-1132020/4/24 05:42:52190800280059201910181630220.0149207804352045063.55627226137413550.0146379763662610013.541634285007874400011.768674850463867-1132020/4/24 05:42:54190800280059201910181631220.0137382810935378073.55650123272882550.0146379763662610013.541863256362564300011.768674850463867-1132020/4/24 05:42:56190800280059201910181632220.00131169531960040333.55652309431679070.0146379763662610013.541885117950529500011.768674850463867-1132020/4/24 05:42:59190800280059201910181633220.0081117991358041763.5566582909682080.0146379763662610013.542020314601946700011.6530122756958-1132020/4/24 05:43:01190800280059201910181634220.0116326650604605673.55685216871816360.0146379763662610013.542214192351902400011.768674850463867-1132020/4/24 05:43:03190800280059201910181635220.0089875776320695883.55700196168349030.0146379763662610013.54236398531722900011.768674850463867-1132020/4/24 05:43:06190800280059201910181636220.0070614572614431383.55711965263460650.0146379763662610013.542481676268345300011.768674850463867-1132020/4/24 05:43:08190800280059201910181637220.00189653376583009963.55715126153039040.0146379763662610013.54251328516412900011.768674850463867-1132020/4/24 05:43:10190800280059201910181638220.0167157314717769623.5574298570444970.0146379763662610013.54279188067823600011.768674850463867-1132020/4/24 05:43:12190800280059201910181639220.0063138892874121673.55753508853376440.0146379763662610013.542897112167503200011.768674850463867-1112020/4/24 05:43:15190800280059201910181640220.00055229268036782743.55754429341190770.0146379763662610013.542906317045646500011.768674850463867-1132020/4/24 05:43:1719080028005920191018164122-0.0052467808127403263.55754429341190770.0147254227101223933.542818870701785400011.768674850463867-1112020/4/24 05:43:20190800280059201910181642220.0080082444474101073.55767776415148560.0147254227101223933.542952341441363300011.768674850463867-1132020/4/24 05:43:22190800280059201910181643220.0086640920490026473.5578221656820460.0147254227101223933.54309674297192400011.6530122756958-1132020/4/24 05:43:24190800280059201910181644220.0114659918472170833.55801326555002940.0147254227101223933.54328784283990700011.768674850463867-1132020/4/24 05:43:27190800280059201910181645220.00239359727129340173.55805315883885330.0147254227101223933.54332773612873100011.768674850463867-1132020/4/24 05:43:29190800280059201910181646220.00109866808634251363.5580714699744140.0147254227101223933.543346047264291700011.768674850463867-1132020/4/24 05:43:31190800280059201910181647220.0094234952703118323.55822852822379730.0147254227101223933.54350310551367500011.768674850463867-1112020/4/24 05:43:34190800280059201910181648220.0078701712191104893.55835969773958950.0147254227101223933.54363427502946700011.768674850463867-1112020/4/24 05:43:36190800280059201910181649220.0226785205304622653.5587376730884130.0147254227101223933.544012250378290500011.768674850463867-1112020/4/24 05:43:38190800280059201910181650220.0012406860478222373.5587583511898880.0147254227101223933.544032928479765600011.768674850463867-1112020/4/24 05:43:41190800280059201910181651220.0150844948366284373.55900975943048970.0147254227101223933.544284336720367400011.768674850463867-1132020/4/24 05:43:43190800280059201910181652220.0132550252601504333.5592306765139290.0147254227101223933.54450525380380700011.768674850463867-1132020/4/24 05:43:45190800280059201910181653220.005453891120851043.559321574697470.0147254227101223933.544596151987347500011.6530122756958-1132020/4/24 05:43:4719080028005920191018165422-0.00234724394977092743.559321574697470.014764543442481423.544557031254988600011.768674850463867-1132020/4/24 05:43:50190800280059201910181655220.0062478114850819113.55942570488777840.014764543442481423.54466116144529700011.768674850463867-1112020/4/24 05:43:52190800280059201910181656220.00250504212453961373.55946745559085280.014764543442481423.544702912148371500011.768674850463867-1132020/4/24 05:43:5419080028005920191018165722-0.00088169588707387453.55946745559085280.0147792383737951443.544688217217057500011.768674850463867-1132020/4/24 05:43:57190800280059201910181658220.0053158174268901353.5595560525506070.0147792383737951443.54477681417681200011.768674850463867-1132020/4/24 05:43:59190800280059201910181659220.0089747561141848563.55970563181668580.0147792383737951443.544926393442890500011.768674850463867-1132020/4/24 05:44:02190800280059201910181700220.008312006480991843.55984416525450080.0147792383737951443.545064926880705500011.768674850463867-1132020/4/24 05:44:06190800280059201910181701220.00078800332266837363.55985729864301040.0147792383737951443.54507806026921500011.768674850463867-1132020/4/24 05:44:08190800280059201910181702220.0079737259075045593.5599901940772390.0147792383737951443.54521095570344400011.768674850463867-1132020/4/24 05:44:10190800280059201910181703220.0012140579055994753.5600104283762770.0147792383737951443.545231190002481500011.657831192016602-1132020/4/24 05:44:12190800280059201910181704220.00750427739694714553.56013549966909970.0147792383737951443.545356261295304500011.768674850463867-1112020/4/24 05:44:15190800280059201910181705220.0142550701275467873.5603730841717380.0147792383737951443.545593845797942600011.768674850463867-1132020/4/24 05:44:17190800280059201910181706220.0072932229377329353.56049463788677520.0147792383737951443.5457153995129800011.768674850463867-1132020/4/24 05:44:19190800280059201910181707220.0053089139983057983.5605831197861620.0147792383737951443.54580388141236700011.768674850463867-1132020/4/24 05:44:2219080028005920191018170822-0.00039942606235854333.5605831197861620.0147858954745976083.545797224311564700011.768674850463867-1132020/4/24 05:44:2419080028005920191018170922-0.0009635537862777713.5605831197861620.0148019547039473893.54578116508221500011.768674850463867-1112020/4/24 05:44:27190800280059201910181710220.0116119543090462683.560776652363930.0148019547039473893.54597469765998300011.768674850463867-1132020/4/24 05:44:29190800280059201910181711220.00386604899540543563.56084108651393330.0148019547039473893.54603913180998600011.768674850463867-1132020/4/24 05:44:31190800280059201910181712220.0082498723641037943.56097858438113630.0148019547039473893.54617662967718900011.768674850463867-1112020/4/24 05:44:34190800280059201910181713220.01197784859687093.5611782151865570.0148019547039473893.546376260482609700011.6530122756958-1132020/4/24 05:44:3619080028005920191018171422-0.0000345182888850104063.5611782151865570.0148025300087688433.54637568517778800011.768674850463867-1132020/4/24 05:44:38190800280059201910181715220.0031529995612800123.56123076518110530.0148025300087688433.546428235172336400011.768674850463867-1112020/4/24 05:44:40190800280059201910181716220.0037279757671058183.56129289811132250.0148025300087688433.546490368102553700011.768674850463867-1112020/4/24 05:44:43190800280059201910181717220.0095063392072916033.56145133709322350.0148025300087688433.546648807084454600011.768674850463867-1112020/4/24 05:44:45190800280059201910181718220.0075614801608026033.56157736175915970.0148025300087688433.54677483175039100011.76385498046875-1132020/4/24 05:44:4719080028005920191018171922-0.0055170096457004553.56157736175915970.0148944801725952313.546682881586564300011.768674850463867-1112020/4/24 05:44:50190800280059201910181720220.0038552007172256713.56164161510369360.0148944801725952313.54674713493109800011.768674850463867-1132020/4/24 05:44:52190800280059201910181721220.000063119194237515333.56164266709021060.0148944801725952313.54674818691761500011.768674850463867-1132020/4/24 05:44:54190800280059201910181722220.0134621355682611473.5618670360137430.0148944801725952313.546972555841147600011.768674850463867-1112020/4/24 05:44:57190800280059201910181723220.00225848285481333733.56190467739480130.0148944801725952313.54701019722220600011.6530122756958-1112020/4/24 05:44:59190800280059201910181724220.0143783492967486383.5621443165538040.0148944801725952313.547249836381208600011.768674850463867-1132020/4/24 05:45:02190800280059201910181725220.0127678252756595613.5623571136349510.0148944801725952313.547462633462355400011.768674850463867-1132020/4/24 05:45:06190800280059201910181726220.0057300371117889883.56245261425006280.0148944801725952313.547558134077467300011.768674850463867-1132020/4/24 05:45:08190800280059201910181727220.0088297799229621893.5625997772504340.0148944801725952313.547705297077838400011.768674850463867-1132020/4/24 05:45:10190800280059201910181728220.0120103945955634123.5627999504893890.0148944801725952313.547905470316793600011.768674850463867-1132020/4/24 05:45:13190800280059201910181729220.0094195492565631873.56295694298000280.0148944801725952313.548062462807407300011.768674850463867-1132020/4/24 05:45:15190800280059201910181730220.0047112549655139453.56303546389224920.0148944801725952313.54814098371965400011.768674850463867-1132020/4/24 05:45:17190800280059201910181731220.0084175327792763713.56317575610100250.0148944801725952313.54828127592840700011.768674850463867-1132020/4/24 05:45:19190800280059201910181732220.0066610444337129593.563286773511920.0148944801725952313.548392293339324600011.76385498046875-1132020/4/24 05:45:22190800280059201910181733220.0067014805972576143.5633984648561290.0148944801725952313.548503984683533600011.6530122756958-1132020/4/24 05:45:24190800280059201910181734220.0087321419268846513.5635440005620290.0148944801725952313.548649520389433500011.768674850463867-1132020/4/24 05:45:26190800280059201910181735220.0055387071333825593.5636363123447730.0148944801725952313.548741832172177500011.768674850463867-1132020/4/24 05:45:29190800280059201910181736220.0065239579416811473.56374504497465330.0148944801725952313.54885056480205800011.768674850463867-1132020/4/24 05:45:31190800280059201910181737220.0022782078012824063.56378301510311960.0148944801725952313.54888853493052400011.768674850463867-1132020/4/24 05:45:34190800280059201910181738220.008224231190979483.56392008562347230.0148944801725952313.54902560545087700011.768674850463867-1132020/4/24 05:45:36190800280059201910181739220.004098800942301753.56398839896926670.0148944801725952313.549093918796671200011.76385498046875-1132020/4/24 05:45:38190800280059201910181740220.0040731588378548623.56405628494694860.0148944801725952313.54916180477435300011.768674850463867-1132020/4/24 05:45:40190800280059201910181741220.0103150531649589543.5642282025052780.0148944801725952313.549333722332682400011.768674850463867-1112020/4/24 05:45:43190800280059201910181742220.0092795034870505333.5643828608966390.0148944801725952313.549488380724043600011.768674850463867-1132020/4/24 05:45:45190800280059201910181743220.0195639841258525853.5647089273075310.0148944801725952313.549814447134935800011.6530122756958-1132020/4/24 05:45:4719080028005920191018174422-0.00058681092923507093.5647089273075310.0149042603546849473.549804666952846200011.76385498046875-1132020/4/24 05:45:49190800280059201910181745220.0075595062226057053.5648349190798050.0149042603546849473.5499306587251200011.76385498046875-1132020/4/24 05:45:52190800280059201910181746220.00752498814836144453.56496033554813250.0149042603546849473.550056075193447600011.768674850463867-1132020/4/24 05:45:54190800280059201910181747220.007697579916566613.56508862854419250.0149042603546849473.550184368189507600011.76385498046875-1132020/4/24 05:45:56190800280059201910181748220.007283359766006473.56521001787689460.0149042603546849473.550305757522209700011.76385498046875-1132020/4/24 05:45:59190800280059201910181749220.000138073155540041633.56521231909618040.0149042603546849473.550308058741495500011.768674850463867-1132020/4/24 05:46:0119080028005920191018175022-0.000276146311080083253.56521231909618040.0149088627932565753.55030345630292400011.76385498046875-1132020/4/24 05:46:03190800280059201910181751220.003900567302480343.56527732855013020.0149088627932565753.550368465756873700011.76385498046875-1132020/4/24 05:46:06190800280059201910181752220.00234724394977092743.5653164492824890.0149088627932565753.550407586489232600011.76385498046875-1132020/4/24 05:46:08190800280059201910181753220.009872232563793663.56548098649917660.0149088627932565753.5505721237059200011.648193359375-1132020/4/24 05:46:1019080028005920191018175422-0.00217465241439640523.56548098649917660.0149451070018833493.55053587949729300011.76385498046875-1132020/4/24 05:46:13190800280059201910181755220.0073523968458175663.5656035264477720.0149451070018833493.550658419445888600011.76385498046875-1132020/4/24 05:46:15190800280059201910181756220.0119088115170598033.56580200664529960.0149451070018833493.55085689964341600011.768674850463867-1132020/4/24 05:46:17190800280059201910181757220.0058335922658443453.5658992331802510.0149451070018833493.550954126178367700011.76385498046875-1132020/4/24 05:46:20190800280059201910181758220.008526018820703033.5660413334950260.0149451070018833493.551096226493142700011.768674850463867-1132020/4/24 05:46:22190800280059201910181759220.00196754280477762223.5660741258739740.0149451070018833493.551129018872090500011.768674850463867-1132020/4/24 05:46:24190800280059201910181800220.010981749743223193.5662571550328480.0149451070018833493.55131204803096500011.768674850463867-1132020/4/24 05:46:27190800280059201910181801220.0066620307043194773.56636818887851440.0149451070018833493.55142308187663100011.768674850463867-1132020/4/24 05:46:29190800280059201910181802220.0087538398802280433.56651408621617970.0149451070018833493.551568979214296400011.768674850463867-1132020/4/24 05:46:32190800280059201910181803220.0095615675672888763.56667344568134850.0149451070018833493.55172833867946500011.6530122756958-1132020/4/24 05:46:36190800280059201910181804220.007761685177683833.5668028070991190.0149451070018833493.55185770009723600011.76385498046875-1132020/4/24 05:46:38190800280059201910181805220.0123042929917573933.56700787865640.0149451070018833493.552062771654516600011.76385498046875-1132020/4/24 05:46:4119080028005920191018180622-0.00188568490557372573.56700787865640.0149765350827904163.552031343573609500011.768674850463867-1132020/4/24 05:46:43190800280059201910181807220.00200304738245904453.56704126277823350.0149765350827904163.55206472769544300011.768674850463867-1132020/4/24 05:46:46190800280059201910181808220.0052812988869845873.56712928442604140.0149765350827904163.55215274934325100011.768674850463867-1132020/4/24 05:46:48190800280059201910181809220.0130133973434567453.56734617438185580.0149765350827904163.552369639299065400011.768674850463867-1132020/4/24 05:46:50190800280059201910181810220.0088712014257907873.5674940277360950.0149765350827904163.552517492653304700011.76385498046875-1132020/4/24 05:46:53190800280059201910181811220.0039873560890555383.56756048367161730.0149765350827904163.55258394858882700011.768674850463867-1132020/4/24 05:46:55190800280059201910181812220.0046599702909588813.5676381498403890.0149765350827904163.552661614757598700011.768674850463867-1132020/4/24 05:46:58190800280059201910181813220.0106661533936858183.56781591906384450.0149765350827904163.55283938398105400011.648193359375-1132020/4/24 05:47:00190800280059201910181814220.00327923800796270373.5678705730307580.0149765350827904163.552894037947967700011.768674850463867-1132020/4/24 05:47:02190800280059201910181815220.0152570866048336033.56812485780709250.0149765350827904163.55314832272430200011.768674850463867-1132020/4/24 05:47:06190800280059201910181816220.0097341602668166163.5682870938079940.0149765350827904163.553310558725203600011.76385498046875-1132020/4/24 05:47:0819080028005920191018181722-0.000138073213747702543.5682870938079940.0149788363030762713.553308257504917700011.768674850463867-1132020/4/24 05:47:10190800280059201910181818220.016672335565090183.5685649660781330.0149788363030762713.553586129775056600011.76385498046875-1132020/4/24 05:47:12190800280059201910181819220.0052280421368777753.56865210011246830.0149788363030762713.55367326380939200011.768674850463867-1132020/4/24 05:47:15190800280059201910181820220.00276146363466978073.5686981245081850.0149788363030762713.553719288205108700011.76385498046875-1132020/4/24 05:47:17190800280059201910181821220.0092509025707840923.56885230622183560.0149788363030762713.553873469918759300011.768674850463867-1132020/4/24 05:47:19190800280059201910181822220.0127717694267630583.56906516905002520.0149788363030762713.55408633274694900011.768674850463867-1132020/4/24 05:47:2119080028004820200424045600-7.4377398490905763.618578366342193332.37462551784057-328.756047151498361.81654679775238040014.130120277404785-1132020/4/24 05:47:22190800280059201910181823220.0092163849622011183.5692187754597290.0149788363030762713.55423993915665300011.6530122756958-1132020/4/24 05:47:2419080028004820200424050600-11.0012149810791023.618578366342193334.20816138216816-330.589583015825951.8075540065765380014.130120277404785-1132020/4/24 05:47:24190800280059201910181824220.00321020162664353853.56927227881874960.0149788363030762713.554293442515673400011.76385498046875-1132020/4/24 05:47:2619080028004820200424051600-10.9154253005981453.618578366342193336.02739889935543-332.40882053301321.79406476020812990014.125301361083984-1132020/4/24 05:47:26190800280059201910181825220.0026924267876893283.5693171525985730.0149788363030762713.55433831629549700011.76385498046875-1132020/4/24 05:47:2819080028004820200424052600-16.9247188568115233.618578366342193338.8481855091499-335.22960714280771.80305755138397220014.130120277404785-1132020/4/24 05:47:28190800280059201910181826220.0106128966435790063.56949403420606750.0149788363030762713.55451519790299100011.768674850463867-1132020/4/24 05:47:3119080028004820200424053600-12.491027832031253.618578366342193340.9300234808238-337.31144511448161.82104301452636720014.130120277404785-1132020/4/24 05:47:31190800280059201910181827220.0071768467314541343.56961364831646530.0149788363030762713.55463481201338900011.76385498046875-1132020/4/24 05:47:3319080028004820200424054600-14.6949653625488283.618578366342193343.379184326784-339.76060596044181.8075540065765380014.062650680541992-1112020/4/24 05:47:33190800280059201910181828220.00363428425043821333.56967421971870950.0149788363030762713.55469538341563300011.76385498046875-1132020/4/24 05:47:3519080028005920191018182922-0.000210068290471099323.56967421971870950.014982337441234633.554691882277474700011.76385498046875-1132020/4/24 05:47:38190800280059201910181830220.0040524480864405633.569741760520830.014982337441234633.55475942307959500011.768674850463867-1132020/4/24 05:47:40190800280059201910181831220.004533731844276193.56981732271767040.014982337441234633.554834985276435600011.768674850463867-1132020/4/24 05:47:42190800280059201910181832220.007041732314974073.5699346849227480.014982337441234633.55495234748151300011.76385498046875-1132020/4/24 05:47:44190800280059201910181833220.00276836752891540533.569980824382560.014982337441234633.554998486941325400011.6530122756958-1132020/4/24 05:47:47190800280059201910181834220.0047635249793529513.5700602164631710.014982337441234633.555077879021936400011.768674850463867-1132020/4/24 05:47:49190800280059201910181835220.010907782241702083.57024201283025230.014982337441234633.555259675389017500011.768674850463867-1132020/4/24 05:47:51190800280059201910181836220.008802164345979693.57038871557659880.014982337441234633.55540637813536400011.768674850463867-1132020/4/24 05:47:53190800280059201910181837220.017638849094510083.57068269638923840.014982337441234633.555700358948003600011.76385498046875-1132020/4/24 05:47:56190800280059201910181838220.013979909941554073.5709156948875540.014982337441234633.55593335744631900011.768674850463867-1132020/4/24 05:47:5819080028005920191018183922-0.00086295738583430653.5709156948875540.0149967200638960573.55591897482365800011.76385498046875-1132020/4/24 05:48:00190800280059201910181840220.0135656902566552163.57114178972251170.0149967200638960573.556145069658615700011.768674850463867-1132020/4/24 05:48:0319080028005920191018184122-0.000276146311080083253.57114178972251170.0150013225024676853.55614046722004400011.76385498046875-1132020/4/24 05:48:06190800280059201910181842220.0131169520318508153.57136040559016530.0150013225024676853.556359083087697700011.768674850463867-1132020/4/24 05:48:08190800280059201910181843220.0118397744372487073.57155773516379950.0150013225024676853.55655641266133200011.6530122756958-1132020/4/24 05:48:1019080028005920191018184422-0.00090339314192533493.57155773516379950.0150163790543918283.556541356109407500011.768674850463867-1132020/4/24 05:48:13190800280059201910181845220.014547982253134253.5718002015336470.0150163790543918283.55678382247925500011.768674850463867-1132020/4/24 05:48:15190800280059201910181846220.00296857324428856373.57184967775304240.0150163790543918283.556833298698650400011.76385498046875-1132020/4/24 05:48:17190800280059201910181847220.0065929940901696683.57195956099081570.0150163790543918283.556943181936423700011.768674850463867-1132020/4/24 05:48:1919080028005920191018184822-0.00265790871344506743.57195956099081570.0150606775342691083.556898883456546500011.76385498046875-1132020/4/24 05:48:22190800280059201910181849220.007835652679204943.5720901552026610.0150606775342691083.55702947766839200011.76385498046875-1132020/4/24 05:48:24190800280059201910181850220.0085950549691915513.5722334061253290.0150606775342691083.5571727285910600011.768674850463867-1132020/4/24 05:48:26190800280059201910181851220.0050554503686726093.5723176636343770.0150606775342691083.55725698610010800011.768674850463867-1132020/4/24 05:48:29190800280059201910181852220.0112973451614379883.5725059527238660.0150606775342691083.55744527518959700011.768674850463867-1132020/4/24 05:48:31190800280059201910181853220.0128694074228405953.5727204428435810.0150606775342691083.557659765309311600011.6530122756958-1132020/4/24 05:48:33190800280059201910181854220.0064036371186375623.57282717013220270.0150606775342691083.557766492597933500011.768674850463867-1132020/4/24 05:48:36190800280059201910181855220.0051826750859618193.57291354805346460.0150606775342691083.557852870519195400011.768674850463867-1132020/4/24 05:48:38190800280059201910181856220.00356919155456125743.5729730345795440.0150606775342691083.557912357045274600011.768674850463867-1132020/4/24 05:48:40190800280059201910181857220.000082844235294032843.57297441531675950.0150606775342691083.557913737782490300011.76385498046875-1132020/4/24 05:48:42190800280059201910181858220.00299125700257718563.57302426960083070.0150606775342691083.557963592066561500011.768674850463867-1132020/4/24 05:48:45190800280059201910181859220.0095467744395136833.57318338251474230.0150606775342691083.55812270498047300011.768674850463867-1132020/4/24 05:48:47190800280059201910181900220.0054538906551897533.57327428069028260.0150606775342691083.558213603156013400011.76385498046875-1132020/4/24 05:48:50190800280059201910181901220.020570930093526843.57361712953531850.0150606775342691083.558556452001049300011.76385498046875-1112020/4/24 05:48:52190800280059201910181902220.0031983663793653253.5736704356402660.0150606775342691083.55860975810599700011.76385498046875-1112020/4/24 05:48:54190800280059201910181903220.00393508560955524443.5737360203981620.0150606775342691083.55867534286389300011.6530122756958-1112020/4/24 05:48:5619080028005920191018190422-0.00407315930351614953.5737360203981620.015128563519951323.558607456878210700011.768674850463867-1112020/4/24 05:48:58190800280059201910181905220.00269341352395713333.5737809106223820.015128563519951323.558652347102430700011.768674850463867-1112020/4/24 05:49:01190800280059201910181906220.0017199972644448283.57380957724321750.015128563519951323.55868101372326600011.768674850463867-1112020/4/24 05:49:03190800280059201910181907220.0148073621094226843.5740563666148030.015128563519951323.558927803094851700011.76385498046875-1132020/4/24 05:49:06190800280059201910181908220.0168676134198904043.57433749350794640.015128563519951323.55920892998799500011.768674850463867-1112020/4/24 05:49:08190800280059201910181909220.0009369248873554173.57435310892315170.015128563519951323.559224545403200300011.768674850463867-1132020/4/24 05:49:10190800280059201910181910220.00335221970453858383.5744089792522940.015128563519951323.559280415732342600011.768674850463867-1112020/4/24 05:49:12190800280059201910181911220.00731689203530553.57453092745663930.015128563519951323.55940236393668800011.768674850463867-1112020/4/24 05:49:15190800280059201910181912220.0099757872521877293.5746971905851660.015128563519951323.559568627065214500011.76385498046875-1132020/4/24 05:49:17190800280059201910181913220.0027200418990105393.57474252461524240.015128563519951323.55961396109529100011.6530122756958-1132020/4/24 05:49:19190800280059201910181914220.0069746682420372963.5748587690832530.015128563519951323.559730205563301600011.76385498046875-1132020/4/24 05:49:21190800280059201910181915220.0077064558863639833.5749872100158110.015128563519951323.559858646495859700011.76385498046875-1132020/4/24 05:49:24190800280059201910181916220.0082774879410862923.57512516814478860.015128563519951323.559996604624837200011.768674850463867-1132020/4/24 05:49:26190800280059201910181917220.0082636801525950433.57526289614089080.015128563519951323.560134332620939400011.768674850463867-1132020/4/24 05:49:28190800280059201910181918220.0039932741783559323.575329450711520.015128563519951323.560200887191568700011.76385498046875-1132020/4/24 05:49:31190800280059201910181919220.0007396779255941513.57534177867698630.015128563519951323.56021321515703500011.768674850463867-1132020/4/24 05:49:33190800280059201910181920220.0131790852174162863.57556143009859140.015128563519951323.5604328665786400011.768674850463867-1132020/4/24 05:49:35190800280059201910181921220.0044390531256794933.5756354143176450.015128563519951323.56050685079769400011.76385498046875-1132020/4/24 05:49:38190800280059201910181922220.0151140820235013963.57588731569237830.015128563519951323.56075875217242700011.76385498046875-1132020/4/24 05:49:40190800280059201910181923220.0113565195351839073.5760765910107630.015128563519951323.560948027490811600011.648193359375-1132020/4/24 05:49:42190800280059201910181924220.012633696198463443.57628715260716620.015128563519951323.56115858908721500011.76385498046875-1132020/4/24 05:49:45190800280059201910181925220.0081187030300498013.5764224643264510.015128563519951323.561293900806499700011.76385498046875-1132020/4/24 05:49:47190800280059201910181926220.0082656517624855043.57656022519582440.015128563519951323.56143166167587300011.768674850463867-1132020/4/24 05:49:49190800280059201910181927220.0105152595788240433.5767354795245940.015128563519951323.561606916004642600011.768674850463867-1132020/4/24 05:49:51190800280059201910181928220.01242658682167533.57694258930017830.015128563519951323.56181402578022700011.768674850463867-1132020/4/24 05:49:54190800280059201910181929220.00226834532804787163.57698039505426650.015128563519951323.56185183153431500011.76385498046875-1132020/4/24 05:49:56190800280059201910181930220.0067498059943318373.57709289182290660.015128563519951323.56196432830295500011.768674850463867-1132020/4/24 05:49:58190800280059201910181931220.0101483790203928953.57726203147116540.015128563519951323.56213346795121400011.76385498046875-1132020/4/24 05:50:01190800280059201910181932220.0108042256906628613.5774421018944060.015128563519951323.562313538374454400011.76385498046875-1132020/4/24 05:50:03190800280059201910181933220.00490159774199128153.57752379519080280.015128563519951323.562395231670851400011.6530122756958-1132020/4/24 05:50:06190800280059201910181934220.0046944878995418553.5776020366555210.015128563519951323.562473473135569600011.76385498046875-1132020/4/24 05:50:08190800280059201910181935220.00176043307874351743.57763137720679050.015128563519951323.56250281368683900011.76385498046875-1132020/4/24 05:50:10190800280059201910181936220.0051432261243462563.57771709763881240.015128563519951323.56258853411886100011.768674850463867-1132020/4/24 05:50:12190800280059201910181937220.0129788788035511973.57793341229068050.015128563519951323.56280484877072900011.76385498046875-1132020/4/24 05:50:15190800280059201910181938220.0094234943389892583.5780904705240630.015128563519951323.562961907004111400011.76385498046875-1132020/4/24 05:50:17190800280059201910181939220.0137382810935378073.57831944187875270.015128563519951323.563190878358801300011.76385498046875-1132020/4/24 05:50:19190800280059201910181940220.0061097382567822933.5784212708532760.015128563519951323.563292707333324500011.768674850463867-1132020/4/24 05:50:22190800280059201910181941220.00245079910382628443.57846211750547430.015128563519951323.56333355398552300011.76385498046875-1132020/4/24 05:50:24190800280059201910181942220.0108732627704739573.5786433385526080.015128563519951323.56351477503265700011.768674850463867-1132020/4/24 05:50:26190800280059201910181943220.0149809401482343673.57889302088137070.015128563519951323.563764457361419300011.6530122756958-1132020/4/24 05:50:291912001800762020042405080088.904487609863284897.4396421375612.5483159211828944894.89132621637900014.140096664428711-952020/4/24 05:58:491912001800762020042405180088.789024353027344912.2378122619852.5483159211828944909.68949634080200014.140096664428711-952020/4/24 05:58:511912001800762020042405280095.889656066894534928.2194216970542.5483159211828944925.67110577587100014.140096664428711-972020/4/24 05:58:541912001800762020042405380097.15334320068364944.4116456584632.5483159211828944941.86332973728100014.140096664428711-952020/4/24 05:58:561912001800762020042405480095.5644531254960.3390544349852.5483159211828944957.79073851380200014.140096664428711-952020/4/24 05:58:581912001800762020042405580097.39939117431644976.5722864738452.5483159211828944974.02397055266300014.091787338256836-952020/4/24 05:59:01190800280059201910181944220.0109018646180629733.579074718622790.015128563519951323.563946155102838600011.768674850463867-1032020/4/24 06:26:47190800280059201910181945220.00638982979580763.579181215786080.015128563519951323.564052652266128400011.768674850463867-1052020/4/24 06:26:49190800280059201910181946220.004734924063086513.5792601311874490.015128563519951323.564131567667497600011.768674850463867-1032020/4/24 06:26:51190800280059201910181947220.0090437931939959533.5794108610774210.015128563519951323.564282297557469700011.768674850463867-1052020/4/24 06:26:54190800280059201910181948220.0097341593354940413.5795730970623220.015128563519951323.564444533542370700011.768674850463867-1052020/4/24 06:26:56190800280059201910181949220.0079046888276934623.57970484188206050.015128563519951323.56457627836210900011.76385498046875-1052020/4/24 06:26:58190800280059201910181950220.0118052568286657333.5799015961677490.015128563519951323.564773032647797500011.76385498046875-1052020/4/24 06:27:01190800280059201910181951220.0058335922658443453.57999882270270040.015128563519951323.56487025918274900011.76385498046875-1052020/4/24 06:27:03190800280059201910181952220.0075595062226057053.5801248144749740.015128563519951323.56499625095502300011.76385498046875-1052020/4/24 06:27:06190800280059201910181953220.0118811978027224543.58032283443703970.015128563519951323.565194270917088300011.6530122756958-1032020/4/24 06:27:08190800280059201910181954220.0037871501408517363.58038595360500040.015128563519951323.56525739008504900011.768674850463867-1032020/4/24 06:27:11190800280059201910181955220.0021470382343977693.5804217375748960.015128563519951323.565293174054944700011.768674850463867-1052020/4/24 06:27:13190800280059201910181956220.0143250925466418273.580660489120840.015128563519951323.565531925600888400011.76385498046875-1052020/4/24 06:27:15190800280059201910181957220.011183927766978743.58084688791949230.015128563519951323.56571832439954100011.768674850463867-1052020/4/24 06:27:1819080028005920191018195822-0.00047142137191258373.58084688791949230.0151364205426619673.565710467376830300011.768674850463867-1052020/4/24 06:27:20190800280059201910181959220.0019468321697786453.5808793351232670.0151364205426619673.565742914580604800011.768674850463867-1052020/4/24 06:27:22190800280059201910182000220.00094580126460641623.5808950984776320.0151364205426619673.5657586779349700011.76385498046875-1052020/4/24 06:27:25190800280059201910182001220.0046422174200415613.5809724687682670.0151364205426619673.56583604822560500011.768674850463867-1052020/4/24 06:27:27190800280059201910182002220.0094471648335456853.5811299215124480.0151364205426619673.56599350096978600011.768674850463867-1052020/4/24 06:27:29190800280059201910182003220.0062793712131679063.5812345776984330.0151364205426619673.56609815715577100011.6530122756958-1052020/4/24 06:27:32190800280059201910182004220.00089747569290921093.58124953562638870.0151364205426619673.566113115083726600011.76385498046875-1052020/4/24 06:27:34190800280059201910182005220.008642395026981833.58139357554648940.0151364205426619673.566257155003827300011.76385498046875-1052020/4/24 06:27:36190800280059201910182006220.0112953726202249533.58158183176026150.0151364205426619673.566445411217599400011.76385498046875-1052020/4/24 06:27:3819080028005920191018200722-0.0028650185558944943.58158183176026150.0151841708502179153.566397660910043400011.768674850463867-1052020/4/24 06:27:41190800280059201910182008220.0138073181733489043.58181195372284430.0151841708502179153.566627782872626300011.768674850463867-1052020/4/24 06:27:4319080028005920191018200922-0.00231272587552666663.58181195372284430.015222716282630693.566589237440213700011.76385498046875-1052020/4/24 06:27:45190800280059201910182010220.0068001043982803823.58192528879229630.015222716282630693.566702572509665700011.768674850463867-1052020/4/24 06:27:47190800280059201910182011220.000211054939427413053.58192880637472480.015222716282630693.56670609009209400011.768674850463867-1052020/4/24 06:27:50190800280059201910182012220.0090092755854129793.582078960960750.015222716282630693.566856244678119600011.768674850463867-1052020/4/24 06:27:52190800280059201910182013220.0103900069370865823.58225212773663370.015222716282630693.56702941145400300011.6530122756958-1052020/4/24 06:27:54190800280059201910182014220.0098929433152079583.5824170101287820.015222716282630693.567194293846151600011.768674850463867-1052020/4/24 06:27:57190800280059201910182015220.0087765231728553773.5825632855132350.015222716282630693.567340569230604600011.768674850463867-1052020/4/24 06:27:5919080028005920191018201622-0.0046599698252975943.5825632855132350.0153003824434023253.56726290306983300011.76385498046875-1052020/4/24 06:28:01190800280059201910182017220.0163271538913249973.58283540474390970.0153003824434023253.567535022300507600011.76385498046875-1052020/4/24 06:28:03190800280059201910182018220.0084569826722145083.58297635445518250.0153003824434023253.567675972011780300011.768674850463867-1052020/4/24 06:28:06190800280059201910182019220.0043394430540502073.5830486785062650.0153003824434023253.56774829606286300011.768674850463867-1052020/4/24 06:28:08190800280059201910182020220.01058626826852563.5832251163146680.0153003824434023253.567924733871265600011.768674850463867-1032020/4/24 06:28:10190800280059201910182021220.0090605597943067553.58337612563710370.0153003824434023253.568075743193701600011.768674850463867-1052020/4/24 06:28:13190800280059201910182022220.017269996926188473.5836639589300240.0153003824434023253.568363576486621700011.768674850463867-1072020/4/24 06:28:15190800280059201910182023220.0090783126652240753.5838152641399430.0153003824434023253.568514881696540600011.6530122756958-1052020/4/24 06:28:17190800280059201910182024220.0114906476810574533.5840067749397110.0153003824434023253.56870639249630900011.768674850463867-1052020/4/24 06:28:1919080028005920191018202522-0.00140736019238829613.5840067749397110.0153238384456766863.568682936494034200011.76385498046875-1052020/4/24 06:28:2219080028005920191018202622-0.0031145366374403243.5840067749397110.015375747388388293.56863102755132300011.768674850463867-1052020/4/24 06:28:2419080028005920191018202722-0.00131169520318508153.5840067749397110.0153976089743536383.568609165965357400011.768674850463867-1052020/4/24 06:28:26190800280059201910182028220.00380687508732080463.58407022285748230.0153976089743536383.568672613883128600011.768674850463867-1052020/4/24 06:28:29190800280059201910182029220.0081857675686478613.5842066523138340.0153976089743536383.568809043339480300011.768674850463867-1052020/4/24 06:28:31190800280059201910182030220.0110803730785846713.58439132520064740.0153976089743536383.568993716226293700011.76385498046875-1052020/4/24 06:28:33190800280059201910182031220.0148310316726565363.5846385090646290.0153976089743536383.569240900090275400011.76385498046875-1052020/4/24 06:28:36190800280059201910182032220.0048177675344049933.5847188051928020.0153976089743536383.56932119621844800011.768674850463867-1052020/4/24 06:28:38190800280059201910182033220.0071679702959954743.58483827136690850.0153976089743536383.569440662392554800011.6530122756958-1052020/4/24 06:28:40190800280059201910182034220.0085723716765642173.5849811442286170.0153976089743536383.569583535254263300011.768674850463867-1052020/4/24 06:28:42190800280059201910182035220.0057339817285537723.5850767105936310.0153976089743536383.569679101619277300011.76385498046875-1052020/4/24 06:28:45190800280059201910182036220.00490159774199128153.5851584038900280.0153976089743536383.56976079491567400011.768674850463867-1052020/4/24 06:28:47190800280059201910182037220.0025395606644451623.5852007298994940.0153976089743536383.569803120925140400011.768674850463867-1052020/4/24 06:28:49190800280059201910182038220.00031066461815498773.5852059076430120.0153976089743536383.569808298668658300011.768674850463867-1052020/4/24 06:28:52190800280059201910182039220.0098377140238881113.58536986953975220.0153976089743536383.569972260565398500011.76385498046875-1072020/4/24 06:28:54190800280059201910182040220.0111632170155644423.5855559231498020.0153976089743536383.570158314175448500011.768674850463867-1072020/4/24 06:28:56190800280059201910182041220.00321809132583439353.5856095580059080.0153976089743536383.570211949031554300011.768674850463867-1052020/4/24 06:28:5819080028005920191018204222-0.0043749478645622733.5856095580059080.0154705247694580183.570139033236449800011.76385498046875-1052020/4/24 06:29:00190800280059201910182043220.00139256671536713843.58563276745095830.0154705247694580183.570162242681500011.6530122756958-1052020/4/24 06:29:0319080028005920191018204422-0.00156417198013514283.58563276745095830.0154965943017656833.570136173149192500011.768674850463867-1052020/4/24 06:29:06190800280059201910182045220.00721432408317923553.58575300618351770.0154965943017656833.57025641188175200011.768674850463867-1052020/4/24 06:29:08190800280059201910182046220.0100349616259336473.585920255548190.0154965943017656833.57042366124642400011.76385498046875-1052020/4/24 06:29:10190800280059201910182047220.0070269382558763033.5860373711893690.0154965943017656833.570540776887603400011.768674850463867-1052020/4/24 06:29:13190800280059201910182048220.0086601469665765763.58618170697624670.0154965943017656833.57068511267448100011.768674850463867-1052020/4/24 06:29:15190800280059201910182049220.0134710120037198073.58640622383867540.0154965943017656833.570909629536909600011.768674850463867-1052020/4/24 06:29:17190800280059201910182050220.0051323776133358483.5864917634688850.0154965943017656833.570995169167119300011.768674850463867-1052020/4/24 06:29:20190800280059201910182051220.0099067511036992073.58665687598951880.0154965943017656833.57116028168775300011.76385498046875-1052020/4/24 06:29:22190800280059201910182052220.0075940247625112533.58678344306573930.0154965943017656833.571286848763973500011.76385498046875-1052020/4/24 06:29:24190800280059201910182053220.0046254517510533333.5868605339305650.0154965943017656833.57136393962879900011.6530122756958-1052020/4/24 06:29:27190800280059201910182054220.0053503359667956833.5869497061942660.0154965943017656833.571453111892500011.768674850463867-1052020/4/24 06:29:29190800280059201910182055220.0087331281974911693.58709525833271940.0154965943017656833.571598664030953600011.76385498046875-1052020/4/24 06:29:31190800280059201910182056220.0082153538241982463.58723218089597570.0154965943017656833.5717355865942100011.768674850463867-1052020/4/24 06:29:33190800280059201910182057220.0079392082989215853.5873645010276610.0154965943017656833.571867906725895400011.768674850463867-1052020/4/24 06:29:36190800280059201910182058220.0101138604804873473.58753306537197330.0154965943017656833.572036471070207500011.76385498046875-1052020/4/24 06:29:3819080028005920191018205922-0.00155430950690060853.58753306537197330.0155224994599100433.57201056591206300011.768674850463867-1052020/4/24 06:29:40190800280059201910182100220.0069381771609187133.5876487016572110.0155224994599100433.57212620219730100011.76385498046875-1052020/4/24 06:29:43190800280059201910182101220.00711076892912387853.58776721447326930.0155224994599100433.57224471501335900011.768674850463867-1052020/4/24 06:29:45190800280059201910182102220.0026588952168822293.58781152939342850.0155224994599100433.572289029933518400011.768674850463867-1052020/4/24 06:29:47190800280059201910182103220.0062330183573067193.58791541303049180.0155224994599100433.572392913570581600011.6530122756958-1052020/4/24 06:29:50190800280059201910182104220.0060604265891015533.5880164201422680.0155224994599100433.57249392068235800011.768674850463867-1052020/4/24 06:29:52190800280059201910182105220.004784235730767253.58809615740323150.0155224994599100433.572573657943321400011.768674850463867-1052020/4/24 06:29:54190800280059201910182106220.0080338865518569953.58823005551378140.0155224994599100433.572707556053871200011.76385498046875-1052020/4/24 06:29:5719080028005920191018210722-0.00062034314032644033.58823005551378140.0155328385119737433.572697217001807400011.768674850463867-1052020/4/24 06:29:59190800280059201910182108220.0073839565739035613.5883531214580530.0155328385119737433.57282028294607900011.768674850463867-1052020/4/24 06:30:01190800280059201910182109220.0020188270136713983.58838676857544270.0155328385119737433.572853930063468700011.76385498046875-1052020/4/24 06:30:06190800280059201910182110220.0111356023699045183.58857236194941360.0155328385119737433.573039523437439700011.768674850463867-1052020/4/24 06:30:08190800280059201910182111220.0112608540803194053.58876004285434870.0155328385119737433.573227204342374700011.768674850463867-1052020/4/24 06:30:11190800280059201910182112220.00031460961326956753.588765286347750.0155328385119737433.57323244783577600011.768674850463867-1052020/4/24 06:30:13190800280059201910182113220.0042457501403987413.58883604885316430.0155328385119737433.573303210341190400011.6530122756958-1052020/4/24 06:30:15190800280059201910182114220.0021223821677267553.5888714218896980.0155328385119737433.57333858337772400011.768674850463867-1052020/4/24 06:30:17190800280059201910182115220.010579365305602553.58904774464195950.0155328385119737433.573514906129985600011.76385498046875-1052020/4/24 06:30:20190800280059201910182116220.005929257255047563.58914656559340540.0155328385119737433.573613727081431400011.768674850463867-1052020/4/24 06:30:22190800280059201910182117220.0107578737661242493.58932586348704150.0155328385119737433.573793024975067600011.768674850463867-1052020/4/24 06:30:24190800280059201910182118220.007283359766006473.58944725281974360.0155328385119737433.573914414307769700011.76385498046875-1052020/4/24 06:30:27190800280059201910182119220.00120814028196036823.58946738849186970.0155328385119737433.57393454997989600011.76385498046875-1052020/4/24 06:30:29190800280059201910182120220.0057951291091740133.5895639739762320.0155328385119737433.57403113546425800011.768674850463867-1052020/4/24 06:30:31190800280059201910182121220.0109117254614830023.58974583607140960.0155328385119737433.574212997559435700011.768674850463867-1052020/4/24 06:30:34190800280059201910182122220.0057300371117889883.58984133668652160.0155328385119737433.574308498174547700011.76385498046875-1052020/4/24 06:30:36190800280059201910182123220.0040041222237050533.58990807205432240.0155328385119737433.574375233542348400011.6530122756958-1052020/4/24 06:30:38190800280059201910182124220.0051284329965710643.58999354593798260.0155328385119737433.574460707426008600011.76385498046875-1052020/4/24 06:30:41190800280059201910182125220.00022387597709894183.5899972772043470.0155328385119737433.57446443869237300011.768674850463867-1052020/4/24 06:30:43190800280059201910182126220.00384731055237352853.59006139904836670.0155328385119737433.57452856053639300011.768674850463867-1052020/4/24 06:30:45190800280059201910182127220.0068829483352601533.59017611485415380.0155328385119737433.5746432763421800011.76385498046875-1072020/4/24 06:30:4819080028005920191018212822-0.0073523968458175663.59017611485415380.015655378460569243.574520736393584500011.76385498046875-1052020/4/24 06:30:50190800280059201910182129220.00184426328632980593.5902068525750780.015655378460569243.574551474114508600011.768674850463867-1052020/4/24 06:30:52190800280059201910182130220.0094619579613208773.59036455187780930.015655378460569243.5747091734172400011.768674850463867-1052020/4/24 06:30:55190800280059201910182131220.00606239913031458853.5904655918653020.015655378460569243.57481021340473300011.76385498046875-1052020/4/24 06:30:57190800280059201910182132220.0067626270465552813.5905783023194280.015655378460569243.574922923858858700011.768674850463867-1052020/4/24 06:30:59190800280059201910182133220.0191832967102527623.5908980239173480.015655378460569243.575242645456778500011.6530122756958-1052020/4/24 06:31:01190800280059201910182134220.0023896524216979743.59093785145718370.015655378460569243.575282472996614400011.768674850463867-1052020/4/24 06:31:06190800280059201910182135220.0048315753228962423.5910183777153510.015655378460569243.575362999254781700011.76385498046875-1052020/4/24 06:31:08190800280059201910182136220.0051087075844407083.59110352284342670.015655378460569243.575448144382857400011.76385498046875-1052020/4/24 06:31:10190800280059201910182137220.0042733647860586643.5911747455917560.015655378460569243.575519367131186700011.768674850463867-1052020/4/24 06:31:13190800280059201910182138220.0156417191028594973.59143544089569880.015655378460569243.575780062435129500011.76385498046875-1052020/4/24 06:31:15190800280059201910182139220.0020336210727691653.5914693345787150.015655378460569243.575813956118145700011.768674850463867-1052020/4/24 06:31:17190800280059201910182140220.00214013434015214443.59150500348339550.015655378460569243.57584962502282600011.76385498046875-1052020/4/24 06:31:20190800280059201910182141220.0032851553987711673.59155975607412260.015655378460569243.575904377613553300011.768674850463867-1052020/4/24 06:31:22190800280059201910182142220.0067073982208967213.5916715460408410.015655378460569243.576016167580271500011.768674850463867-1052020/4/24 06:31:24190800280059201910182143220.0052655194886028773.5917593047024360.015655378460569243.576103926241866600011.6530122756958-1052020/4/24 06:31:27190800280059201910182144220.008730170316994193.5919048075472480.015655378460569243.57624942908667900011.768674850463867-1052020/4/24 06:31:29190800280059201910182145220.0065998979844152933.59201480584605330.015655378460569243.57635942738548400011.768674850463867-1052020/4/24 06:31:31190800280059201910182146220.0133289936929941183.592236955733310.015655378460569243.576581577272740700011.768674850463867-1052020/4/24 06:31:34190800280059201910182147220.00354749523103237153.5922960806553080.015655378460569243.576640702194738600011.76385498046875-1052020/4/24 06:31:36190800280059201910182148220.0073228101246058943.59241812748966230.015655378460569243.57676274902909300011.76385498046875-1052020/4/24 06:31:38190800280059201910182149220.00709794787690043453.59253642661801780.015655378460569243.576881048157448500011.768674850463867-1052020/4/24 06:31:40190800280059201910182150220.0082952389493584633.59267468060693670.015655378460569243.577019302146367400011.76385498046875-1052020/4/24 06:31:4319080028005920191018215122-0.0076512265950441363.59267468060693670.0157828989026098383.57689178170432700011.768674850463867-1052020/4/24 06:31:45190800280059201910182152220.0160736907273530963.59294257546007720.0157828989026098383.577159676557467400011.768674850463867-1052020/4/24 06:31:47190800280059201910182153220.0119896838441491133.59314240352796150.0157828989026098383.577359504625351700011.6530122756958-1052020/4/24 06:31:50190800280059201910182154220.0105270938947796823.59331785509196780.0157828989026098383.57753495618935800011.768674850463867-1052020/4/24 06:31:52190800280059201910182155220.0065239579416811473.5934265877218480.0157828989026098383.57764368881923800011.76385498046875-1052020/4/24 06:31:54190800280059201910182156220.0092193437740206723.593580243444010.0157828989026098383.577797344541400011.768674850463867-1052020/4/24 06:31:57190800280059201910182157220.0124956229701638223.5937885038246280.0157828989026098383.57800560492201800011.76385498046875-1052020/4/24 06:31:59190800280059201910182158220.0131169520318508153.59400711969228140.0157828989026098383.578224220789671500011.768674850463867-1052020/4/24 06:32:01190800280059201910182159220.00355538446456193923.59406637609876660.0157828989026098383.578283477196156700011.768674850463867-1052020/4/24 06:32:06190800280059201910182200220.0086640920490026473.5942107776293270.0157828989026098383.57842787872671700011.768674850463867-1052020/4/24 06:32:08190800280059201910182201220.00276146363466978073.5942568020250440.0157828989026098383.57847390312243400011.76385498046875-1052020/4/24 06:32:10190800280059201910182202220.0000345182888850104063.59425737732986540.0157828989026098383.578474478427255500011.768674850463867-1052020/4/24 06:32:13190800280059201910182203220.0098031954839825633.59442076392265930.0157828989026098383.578637865020049400011.6530122756958-1052020/4/24 06:32:15190800280059201910182204220.009872232563793663.59458530113934670.0157828989026098383.57880240223673700011.76385498046875-1052020/4/24 06:32:17190800280059201910182205220.0102864522486925133.5947567420033910.0157828989026098383.57897384310078100011.76385498046875-1052020/4/24 06:32:20190800280059201910182206220.007835652679204943.59488733621523650.0157828989026098383.579104437312626600011.768674850463867-1052020/4/24 06:32:22190800280059201910182207220.0042802686803042893.5949586740245970.0157828989026098383.579175775121987300011.76385498046875-1052020/4/24 06:32:25190800280059201910182208220.00141525012440979483.59498226152640180.0157828989026098383.57919936262379200011.768674850463867-1052020/4/24 06:32:27190800280059201910182209220.0041106361895799643.59505077213180040.0157828989026098383.579267873229190500011.768674850463867-1052020/4/24 06:32:29190800280059201910182210220.0084757208824157713.59519203413934150.0157828989026098383.579409135236731700011.76385498046875-1052020/4/24 06:32:32190800280059201910182211220.0019971302244812253.5952253196435280.0157828989026098383.579442420740918300011.768674850463867-1052020/4/24 06:32:34190800280059201910182212220.0132974339649081233.5954469435428590.0157828989026098383.57966404464024900011.768674850463867-1052020/4/24 06:32:36190800280059201910182213220.0073869149200618273.5955700587954010.0157828989026098383.57978715989279100011.6530122756958-1052020/4/24 06:32:38190800280059201910182214220.0139453904703259473.59580248197376930.0157828989026098383.580019583071159400011.76385498046875-1052020/4/24 06:32:41190800280059201910182215220.0033827929291874173.59585886185652240.0157828989026098383.580075962953912500011.76385498046875-1052020/4/24 06:32:43190800280059201910182216220.00193499738816171883.59589111181287620.0157828989026098383.580108212910266400011.768674850463867-1052020/4/24 06:32:45190800280059201910182217220.0141189694404602053.596126427965250.0157828989026098383.5803435290626400011.768674850463867-1052020/4/24 06:32:48190800280059201910182218220.0057300371117889883.5962219285803620.0157828989026098383.58043902967775200011.768674850463867-1052020/4/24 06:32:50190800280059201910182219220.0144286472350358963.5964624060299810.0157828989026098383.58067950712737100011.76385498046875-1052020/4/24 06:32:52190800280059201910182220220.0043147872202098373.59653431915128860.0157828989026098383.580751420248678800011.768674850463867-1052020/4/24 06:32:54190800280059201910182221220.0140489460900425913.5967684682574970.0157828989026098383.580985569354887300011.76385498046875-1052020/4/24 06:32:57190800280059201910182222220.010735189542174343.59694738808884560.0157828989026098383.581164489186235800011.76385498046875-1052020/4/24 06:32:59190800280059201910182223220.0171555913984775543.59723331461423430.0157828989026098383.581450415711624500011.648193359375-1052020/4/24 06:33:01190800280059201910182224220.0074431304819881923.59735736678984750.0157828989026098383.581574467887237700011.76385498046875-1052020/4/24 06:33:06190800280059201910182225220.0095231048762798313.5975160852089180.0157828989026098383.58173318630630800011.768674850463867-1052020/4/24 06:33:08190800280059201910182226220.00734647968783974653.59763852653345140.0157828989026098383.581855627630841500011.768674850463867-1052020/4/24 06:33:10190800280059201910182227220.0056955190375447273.59773345184726920.0157828989026098383.581950552944659400011.768674850463867-1052020/4/24 06:33:13190800280059201910182228220.0056166201829910283.59782706218181140.0157828989026098383.582044163279201500011.768674850463867-1052020/4/24 06:33:15190800280059201910182229220.0118634458631277083.59802478627598270.0157828989026098383.58224188737337300011.768674850463867-1052020/4/24 06:33:17190800280059201910182230220.0071344389580190183.59814369358919170.0157828989026098383.58236079468658200011.768674850463867-1052020/4/24 06:33:20190800280059201910182231220.00331671512685716153.59819897217273570.0157828989026098383.58241607327012600011.768674850463867-1052020/4/24 06:33:22190800280059201910182232220.00283050024881958963.59824614717634540.0157828989026098383.582463248273735500011.76385498046875-1052020/4/24 06:33:2419080028005920191018223322-0.00169435539282858373.59824614717634540.0158111381590943233.58243500901725100011.648193359375-1052020/4/24 06:33:27190800280059201910182234220.0062330183573067193.59835003081340870.0158111381590943233.582538892654314500011.768674850463867-1052020/4/24 06:33:29190800280059201910182235220.0105409016832709313.5985257125127360.0158111381590943233.582714574353641700011.768674850463867-1052020/4/24 06:33:31190800280059201910182236220.00719164032489061363.59864557318410760.0158111381590943233.582834435025013400011.768674850463867-1052020/4/24 06:33:34190800280059201910182237220.005380909424275163.59873525500541950.0158111381590943233.582924116846325300011.768674850463867-1052020/4/24 06:33:3619080028005920191018223822-0.000166674130014143883.59873525500541950.0158139160612198183.582921338944199600011.76385498046875-1052020/4/24 06:33:39190800280059201910182239220.009181866422295573.5988882861111770.0158139160612198183.58307437004995700011.76385498046875-1052020/4/24 06:33:41190800280059201910182240220.0100448243319988253.5990556998475960.0158139160612198183.583241783786376400011.76385498046875-1052020/4/24 06:33:43190800280059201910182241220.001484286505728963.59908043795529360.0158139160612198183.58326652189407400011.76385498046875-1052020/4/24 06:33:45190800280059201910182242220.0050741895101964473.5991650077794230.0158139160612198183.58335109171820300011.76385498046875-1052020/4/24 06:33:48190800280059201910182243220.0045218965969979763.5992403727244090.0158139160612198183.583426456663189300011.6530122756958-1052020/4/24 06:33:50190800280059201910182244220.0082843899726867683.59937844589555840.0158139160612198183.583564529834338600011.768674850463867-1052020/4/24 06:33:52190800280059201910182245220.01625811681151393.59964941451834040.0158139160612198183.583835498457120600011.76385498046875-1052020/4/24 06:33:54190800280059201910182246220.00407315930351614953.59971730050402260.0158139160612198183.583903384442802800011.76385498046875-1052020/4/24 06:33:57190800280059201910182247220.0135015854611992843.59994232692518330.0158139160612198183.584128410863963500011.76385498046875-1052020/4/24 06:33:5919080028005920191018224822-0.000069036577770020813.59994232692518330.0158150666708627263.58412726025432100011.76385498046875-1052020/4/24 06:34:01190800280059201910182249220.0148369492962956433.60018960941386950.0158150666708627263.58437454274300700011.768674850463867-1052020/4/24 06:34:03190800280059201910182250220.0047368961386382583.60026855768606470.0158150666708627263.58445349101520200011.768674850463867-1072020/4/24 06:34:06190800280059201910182251220.00205926271155476573.60030287873055070.0158150666708627263.58448781205968800011.768674850463867-1052020/4/24 06:34:08190800280059201910182252220.00257802335545420653.6003458457878750.0158150666708627263.584530779117012700011.768674850463867-1032020/4/24 06:34:11190800280059201910182253220.013746171258389953.60057494864717360.0158150666708627263.58475988197631100011.648193359375-1052020/4/24 06:34:13190800280059201910182254220.005856275558471683.6006725532408460.0158150666708627263.584857486569983400011.768674850463867-1052020/4/24 06:34:15190800280059201910182255220.00271116569638252263.6007177393339690.0158150666708627263.584902672663106600011.768674850463867-1052020/4/24 06:34:18190800280059201910182256220.0199229735881090163.60104978890394370.0158150666708627263.58523472223308100011.768674850463867-1052020/4/24 06:34:20190800280059201910182257220.0059065739624202253.6011482318008520.0158150666708627263.585333165129989600011.76385498046875-1052020/4/24 06:34:2219080028005920191018225822-0.00245079887099564083.6011482318008520.015855913319061173.58529231848179100011.768674850463867-1052020/4/24 06:34:24190800280059201910182259220.0161289200186729433.601417047136760.015855913319061173.58556113381769900011.768674850463867-1052020/4/24 06:34:27190800280059201910182300220.0138023868203163153.6016470869178010.015855913319061173.585791173598740200011.768674850463867-1052020/4/24 06:34:29190800280059201910182301220.009494503960013393.60180532865609850.015855913319061173.585949415337037500011.768674850463867-1052020/4/24 06:34:32190800280059201910182302220.0145322019234299663.6020475320175570.015855913319061173.58619161869849600011.76385498046875-1052020/4/24 06:34:34190800280059201910182303220.006420402787625793.60215453872759770.015855913319061173.586298625408536700011.6530122756958-1052020/4/24 06:34:36190800280059201910182304220.0028847432695329193.6022026177810070.015855913319061173.58634670446194600011.76385498046875-1032020/4/24 06:34:38190800280059201910182305220.0085161570459604263.6023445537249490.015855913319061173.58648864040588800011.768674850463867-1032020/4/24 06:34:41190800280059201910182306220.0050899693742394453.6024293865481390.015855913319061173.58657347322907800011.768674850463867-1052020/4/24 06:34:4319080028005920191018230722-0.0008294258732348683.6024293865481390.01586973708380833.58655964946433100011.768674850463867-1052020/4/24 06:34:45190800280059201910182308220.0145696792751550673.6026722145299780.01586973708380833.586802477446169800011.76385498046875-1052020/4/24 06:34:47190800280059201910182309220.0052112764678895473.60275906913447970.01586973708380833.586889332050671600011.768674850463867-1052020/4/24 06:34:50190800280059201910182310220.0090063158422708513.6029091744044850.01586973708380833.58703943732067700011.768674850463867-1052020/4/24 06:34:52190800280059201910182311220.0055150380358099943.6030010917029970.01586973708380833.58713135461918900011.768674850463867-1052020/4/24 06:34:54190800280059201910182312220.0065584760159254073.6031103996368240.01586973708380833.58724066255301600011.768674850463867-1052020/4/24 06:34:56190800280059201910182313220.00065584765980020173.6031213304308070.01586973708380833.58725159334699900011.6530122756958-1052020/4/24 06:34:59190800280059201910182314220.0050209327600896363.60320501264343030.01586973708380833.58733527555962200011.768674850463867-1052020/4/24 06:35:01190800280059201910182315220.00348634761758148673.60326311843802260.01586973708380833.587393381354214500011.76385498046875-1052020/4/24 06:35:03190800280059201910182316220.0052191661670804023.6033501045373910.01586973708380833.58748036745358300011.768674850463867-1052020/4/24 06:35:06190800280059201910182317220.0097154201939702033.603512028210320.01586973708380833.58764229112651200011.768674850463867-1052020/4/24 06:35:08190800280059201910182318220.016620066016912463.6037890293043440.01586973708380833.58791929222053600011.768674850463867-1052020/4/24 06:35:10190800280059201910182319220.00205729063600301743.60382331748153730.01586973708380833.58795358039772900011.768674850463867-1052020/4/24 06:35:13190800280059201910182320220.0082104224711656573.60396015786172130.01586973708380833.58809042077791300011.768674850463867-1052020/4/24 06:35:15190800280059201910182321220.0051866206340491773.6040466015412740.01586973708380833.58817686445746600011.768674850463867-1052020/4/24 06:35:17190800280059201910182322220.00600716983899474143.6041467210360110.01586973708380833.58827698395220300011.768674850463867-1052020/4/24 06:35:20190800280059201910182323220.0019774048123508693.60417967778222750.01586973708380833.588309940698419400011.6530122756958-1052020/4/24 06:35:22190800280059201910182324220.011190830729901793.60436619162346570.01586973708380833.588496454539657600011.768674850463867-1052020/4/24 06:35:24190800280059201910182325220.0086226696148514753.6045099027859860.01586973708380833.58864016570217800011.768674850463867-1052020/4/24 06:35:27190800280059201910182326220.0056521245278418063.60460410486201170.01586973708380833.588734367778203500011.768674850463867-1052020/4/24 06:35:29190800280059201910182327220.0062971236184239393.60470905692012170.01586973708380833.588839319836313500011.76385498046875-1052020/4/24 06:35:32190800280059201910182328220.0073809977620840073.60483207354816630.01586973708380833.58896233646435800011.768674850463867-1052020/4/24 06:35:34190800280059201910182329220.0082054920494556433.60496883175037160.01586973708380833.589099094666563500011.768674850463867-1052020/4/24 06:35:36190800280059201910182330220.0141968820244073873.6052054464542220.01586973708380833.589335709370413700011.768674850463867-1052020/4/24 06:35:3919080028005920191018233122-0.00033334802719764413.6052054464542220.01587529288408323.589330153570138700011.768674850463867-1052020/4/24 06:35:41190800280059201910182332220.0012525209458544853.60522632180244340.01587529288408323.589351028918360300011.768674850463867-1052020/4/24 06:35:43190800280059201910182333220.00376249407418072223.60528903003660740.01587529288408323.589413737152524300011.6530122756958-1052020/4/24 06:35:46190800280059201910182334220.008802164345979693.6054357327829540.01587529288408323.589560439898870700011.768674850463867-1052020/4/24 06:35:48190800280059201910182335220.00107105367351323373.6054535836771310.01587529288408323.58957829079304800011.768674850463867-1052020/4/24 06:35:50190800280059201910182336220.0077488641254603863.6055827314116110.01587529288408323.58970743852752800011.768674850463867-1052020/4/24 06:35:5319080028005920191018233722-0.000276146311080083253.6055827314116110.015879895322654833.589702836088956200011.76385498046875-1052020/4/24 06:35:55190800280059201910182338220.0077449190430343153.60571181339710330.015879895322654833.589831918074448700011.76385498046875-1052020/4/24 06:35:57190800280059201910182339220.00604957807809114463.60581263969776480.015879895322654833.5899327443751100011.768674850463867-1052020/4/24 06:35:59190800280059201910182340220.0007179803797043863.60582460603698470.015879895322654833.5899447107143300011.768674850463867-1052020/4/24 06:36:02190800280059201910182341220.0127273891121149063.6060367291894810.015879895322654833.59015683386682600011.768674850463867-1052020/4/24 06:36:06190800280059201910182342220.0075940247625112533.60616329626570130.015879895322654833.590283400943046700011.76385498046875-1052020/4/24 06:36:08190800280059201910182343220.009125651791691783.6063153904561380.015879895322654833.590435495133483400011.648193359375-1052020/4/24 06:36:1119080028005920191018234422-0.0021066020708531143.6063153904561380.0159150053588016723.590400385097336500011.768674850463867-1052020/4/24 06:36:1319080028005920191018234522-0.00188667129259556533.6063153904561380.0159464498795552953.590368940576582600011.768674850463867-1052020/4/24 06:36:15190800280059201910182346220.004872996825724843.60639660707084750.0159464498795552953.59045015719129200011.76385498046875-1052020/4/24 06:36:17190800280059201910182347220.0106276907026767733.6065737352433140.0159464498795552953.590627285363758400011.773493766784668-1052020/4/24 06:36:20190800280059201910182348220.0065584760159254073.6066830431771410.0159464498795552953.590736593297585400011.768674850463867-1052020/4/24 06:36:22190800280059201910182349220.0007594025810249153.6066956998869630.0159464498795552953.590749250007407400011.76385498046875-1052020/4/24 06:36:24190800280059201910182350220.0193608198314905173.6070183802207190.0159464498795552953.591071930341163600011.768674850463867-1052020/4/24 06:36:2719080028005920191018235122-0.00093199394177645443.6070183802207190.0159619831121096373.59105639710860900011.76385498046875-1052020/4/24 06:36:29190800280059201910182352220.01242658682167533.60722548999344370.0159619831121096373.59126350688133400011.76385498046875-1052020/4/24 06:36:32190800280059201910182353220.0125331003218889243.6074343749944420.0159619831121096373.591472391882332400011.648193359375-1052020/4/24 06:36:36190800280059201910182354220.0088278073817491533.607581505115120.0159619831121096373.591619522003010300011.768674850463867-1052020/4/24 06:36:38190800280059201910182355220.0109768174588680273.60776445207409320.0159619831121096373.591802468961983400011.768674850463867-1052020/4/24 06:36:41190800280059201910182356220.0088209034875035293.607911467138630.0159619831121096373.591949484026520300011.768674850463867-1052020/4/24 06:36:4319080028005920191018235722-0.00026924276608042423.607911467138630.0159664704917758143.59194499664685400011.768674850463867-1052020/4/24 06:36:46190800280059201910182358220.0106996856629848483.60808979523654070.0159664704917758143.59212332474476500011.768674850463867-1052020/4/24 06:36:48190800280059201910182359220.00069036585045978433.608101301334470.0159664704917758143.59213483084269400011.76385498046875-1052020/4/24 06:36:51190800280059201910190000220.00907831173390153.6082526065283880.0159664704917758143.592286136036612300011.76385498046875-1052020/4/24 06:36:53190800280059201910190001220.0122885135933756833.60845741508532750.0159664704917758143.592490944593551600011.76385498046875-1052020/4/24 06:36:55190800280059201910190002220.00555744580924510963.60855003918070730.0159664704917758143.592583568688931400011.76385498046875-1052020/4/24 06:36:58190800280059201910190003220.0012771768961101773.6085713254627260.0159664704917758143.5926048549709500011.648193359375-1032020/4/24 06:37:00190800280059201910190004220.0077320979908108713.60870019376273230.0159664704917758143.592733723270956400011.768674850463867-1052020/4/24 06:37:02190800280059201910190005220.0117776431143283843.6088964878074510.0159664704917758143.59293001731567500011.768674850463867-1052020/4/24 06:37:06190800280059201910190006220.0163271538913249973.60916860703812550.0159664704917758143.593202136546349600011.768674850463867-1052020/4/24 06:37:08190800280059201910190007220.0084569826722145083.60930955674500750.0159664704917758143.593343086253231600011.76385498046875-1052020/4/24 06:37:11190800280059201910190008220.0095270499587059023.609468340906230.0159664704917758143.59350187041445400011.768674850463867-1052020/4/24 06:37:13190800280059201910190009220.00055130646796897053.6094775293474580.0159664704917758143.59351105885568200011.768674850463867-1052020/4/24 06:37:15190800280059201910190010220.0041372640989720823.60954648375189140.0159664704917758143.593580013260115400011.768674850463867-1052020/4/24 06:37:1819080028005920191019001122-0.0027565320488065483.60954648375189140.016012412693993863.593534071057897300011.76385498046875-1052020/4/24 06:37:20190800280059201910190012220.0121948216110467913.60974973077109730.016012412693993863.593737318077103300011.768674850463867-1052020/4/24 06:37:22190800280059201910190013220.007697579916566613.60987802376715730.016012412693993863.593865611073163300011.648193359375-1052020/4/24 06:37:25190800280059201910190014220.00365893938578665263.60993900608948160.016012412693993863.593926593395487600011.76385498046875-1052020/4/24 06:37:2719080028005920191019001522-0.00241628056392073633.60993900608948160.0160526840382458873.59388632205123600011.76385498046875-1052020/4/24 06:37:3019080028005920191019001622-0.00037970120320096613.60993900608948160.0160590123916568923.593879993697824700011.76385498046875-1052020/4/24 06:37:32190800280059201910190017220.005396688822656873.6100289509016470.0160590123916568923.5939699385099900011.768674850463867-1052020/4/24 06:37:34190800280059201910190018220.010496521368622783.61020389292333550.0160590123916568923.594144880531678700011.768674850463867-1052020/4/24 06:37:37190800280059201910190019220.0074460892938077453.61032799441227330.0160590123916568923.594268982020616400011.768674850463867-1052020/4/24 06:37:39190800280059201910190020220.0093179671093821533.61048329385810.0160590123916568923.59442428146644300011.768674850463867-1052020/4/24 06:37:41190800280059201910190021220.0108791813254356383.6106646135410050.0160590123916568923.59460560114934800011.768674850463867-1052020/4/24 06:37:43190800280059201910190022220.00289066042751073843.61071279121667340.0160590123916568923.594653778825016600011.768674850463867-1052020/4/24 06:37:46190800280059201910190023220.0045702219940721993.61078896158673320.0160590123916568923.594729949195076400011.648193359375-1052020/4/24 06:37:4819080028005920191019002422-0.000302774598821997643.61078896158673320.0160640586348648473.59472490295186800011.768674850463867-1052020/4/24 06:37:50190800280059201910190025220.00162038742564618593.61081596804294550.0160640586348648473.594751909408080400011.768674850463867-1052020/4/24 06:37:53190800280059201910190026220.0029744906350970273.61086554288860.0160640586348648473.59480148425373500011.768674850463867-1052020/4/24 06:37:55190800280059201910190027220.00324471970088779933.6109196215515670.0160640586348648473.59485556291670200011.76385498046875-1052020/4/24 06:37:58190800280059201910190028220.0023127256426960233.61095816697997970.0160640586348648473.594894108345114700011.76385498046875-1052020/4/24 06:38:00190800280059201910190029220.00141525012440979483.61098175448178440.0160640586348648473.594917695846919300011.76385498046875-1052020/4/24 06:38:02190800280059201910190030220.0051432261243462563.61106747491380630.0160640586348648473.595003416278941300011.768674850463867-1052020/4/24 06:38:06190800280059201910190031220.0041076769120991233.61113593619543450.0160640586348648473.595071877560569500011.76385498046875-1052020/4/24 06:38:08190800280059201910190032220.0121445227414369583.6113383449051640.0160640586348648473.59527428627029900011.768674850463867-1052020/4/24 06:38:11190800280059201910190033220.011770739220082763.6115345238869060.0160640586348648473.59547046525204100011.6530122756958-1052020/4/24 06:38:13190800280059201910190034220.0140568362548947333.61176880448619950.0160640586348648473.595704745851334500011.768674850463867-1052020/4/24 06:38:15190800280059201910190035220.0064440728165209293.61187620569663670.0160640586348648473.595812147061771700011.768674850463867-1052020/4/24 06:38:18190800280059201910190036220.0092380819842219353.612030173730770.0160640586348648473.59596611509590500011.768674850463867-1052020/4/24 06:38:20190800280059201910190037220.0117362206801772123.6122257774085660.0160640586348648473.59616171877370100011.76385498046875-1052020/4/24 06:38:23190800280059201910190038220.0042023560963571073.61229581667884060.0160640586348648473.596231758043975500011.768674850463867-1052020/4/24 06:38:25190800280059201910190039220.01052808016538623.61247128468651060.0160640586348648473.596407226051645500011.76385498046875-1052020/4/24 06:38:27190800280059201910190040220.00407315930351614953.61253917067219280.0160640586348648473.596475112037327700011.76385498046875-1052020/4/24 06:38:29190800280059201910190041220.00396960414946079253.61260533073803550.0160640586348648473.596541272103170400011.76385498046875-1052020/4/24 06:38:32190800280059201910190042220.00182946969289332633.61263582189919760.0160640586348648473.596571763264332600011.76385498046875-1052020/4/24 06:38:34190800280059201910190043220.0119048673659563063.6128342363505970.0160640586348648473.59677017771573200011.6530122756958-1052020/4/24 06:38:36190800280059201910190044220.0088712014257907873.61298208970483660.0160640586348648473.596918031069971500011.76385498046875-1052020/4/24 06:38:39190800280059201910190045220.0017259147716686133.61301085495015960.0160640586348648473.596946796315294600011.76385498046875-1052020/4/24 06:38:41190800280059201910190046220.000345182983437553053.6130166080001240.0160640586348648473.59695254936525900011.76385498046875-1052020/4/24 06:38:43190800280059201910190047220.0082153538241982463.61315353056338040.0160640586348648473.597089471928515400011.76385498046875-1052020/4/24 06:38:46190800280059201910190048220.0122194765135645873.61335718851242670.0160640586348648473.597293129877561700011.76385498046875-1052020/4/24 06:38:48190800280059201910190049220.00245079910382628443.6133980351646250.0160640586348648473.5973339765297600011.76385498046875-1052020/4/24 06:38:50190800280059201910190050220.00075940252281725413.6134106918734470.0160640586348648473.59734663323858200011.76385498046875-1052020/4/24 06:38:5319080028005920191019005122-0.00131169508676975973.6134106918734470.016085920218830113.59732477165461700011.768674850463867-1052020/4/24 06:38:5519080028005920191019005222-0.00061935686971992253.6134106918734470.0160962428330212183.597314449040425600011.768674850463867-1052020/4/24 06:38:58190800280059201910190053220.0071423286572098733.6135297306845390.0160962428330212183.597433487851517500011.6530122756958-1052020/4/24 06:39:00190800280059201910190054220.0059874444268643863.6136295214287820.0160962428330212183.597533278595760600011.76385498046875-1052020/4/24 06:39:02190800280059201910190055220.0060693025588989263.61373067647129440.0160962428330212183.59763443363827300011.768674850463867-1032020/4/24 06:39:06190800280059201910190056220.00274568377062678343.6137764378690480.0160962428330212183.597680195036026400011.768674850463867-1072020/4/24 06:39:0819080028005920191019005722-0.00179002003278583293.6137764378690480.016126076500064683.59765036136898300011.768674850463867-1052020/4/24 06:39:10190800280059201910190058220.0064154719002544883.61388336240243820.016126076500064683.597757285902373400011.76385498046875-1052020/4/24 06:39:13190800280059201910190059220.0047151991166174413.6139619490508680.016126076500064683.59783587255080300011.768674850463867-1052020/4/24 06:39:15190800280059201910190100220.0044804750941693783.6140366236344210.016126076500064683.59791054713435600011.768674850463867-1052020/4/24 06:39:17190800280059201910190101220.0052122627384960653.6141234946823360.016126076500064683.597997418182271400011.768674850463867-1052020/4/24 06:39:20190800280059201910190102220.0045564156025648123.61419943493926880.016126076500064683.59807335843920400011.76385498046875-1052020/4/24 06:39:22190800280059201910190103220.0099757872521877293.61436569806779540.016126076500064683.598239621567730600011.648193359375-1052020/4/24 06:39:24190800280059201910190104220.0049361158162355423.61444796666813860.016126076500064683.59832189016807400011.768674850463867-1052020/4/24 06:39:27190800280059201910190105220.0116119543090462683.6146414992430470.016126076500064683.598515422742982300011.768674850463867-1052020/4/24 06:39:29190800280059201910190106220.00053158157970756293.61465035893582650.016126076500064683.598524282435761700011.768674850463867-1052020/4/24 06:39:31190800280059201910190107220.00664427876472473143.61476109691512940.016126076500064683.598635020415064600011.76385498046875-1052020/4/24 06:39:3419080028005920191019010822-0.0073326723650097853.61476109691512940.0162482877034708553.598512809211658500011.768674850463867-1052020/4/24 06:39:3619080028005920191019010922-0.0006972696282900873.61476109691512940.0162599088635745523.59850118805155500011.768674850463867-1052020/4/24 06:39:38190800280059201910190110220.007972739636898043.61489397591045720.0162599088635745523.59863406704688300011.768674850463867-1052020/4/24 06:39:41190800280059201910190111220.0023265334311872723.6149327514673120.0162599088635745523.598672842603737500011.768674850463867-1052020/4/24 06:39:43190800280059201910190112220.0129788788035511973.615149066119180.0162599088635745523.598889157255605700011.76385498046875-1052020/4/24 06:39:4519080028004520200424054600-13.937650680541992530.6002447486867247.49521509938015283.10502964930651.84816980361938480014.154216766357422-1092020/4/24 06:39:47190800280059201910190113220.00541937211528420453.61523938899077370.0162599088635745523.598979480127199300011.648193359375-1052020/4/24 06:39:4719080028004520200424055600-9.436833381652832530.6002447486867249.06802069484624281.53222405384041.8165386915206910014.149396896362305-1092020/4/24 06:39:50190800280059201910190114220.0091128302738070493.61539126948863830.0162599088635745523.59913136062506400011.76385498046875-1052020/4/24 06:39:50190800280059201910190115220.0141091067343950273.6156264212697650.0162599088635745523.599366512406190700011.76385498046875-1052020/4/24 06:39:5219080028004520200424060600-12.820467948913574530.6002447486867251.20476531641387279.395479432272851.8120199441909790014.149396896362305-1092020/4/24 06:39:52190800280059201910190116220.0051353364251554013.61571201021110470.0162599088635745523.599452101347530200011.768674850463867-1052020/4/24 06:39:5419080028004520200424061600-10.97262191772461530.6002447486867253.03353562742794277.56670912125881.78942608833312990014.149396896362305-1092020/4/24 06:39:54190800280059201910190117220.0072656078264117243.6158331036776940.0162599088635745523.599573194814119400011.768674850463867-1052020/4/24 06:39:5619080028004520200424062600-16.233795166015625530.6002447486867255.73916806065535274.861076688031351.7261636257171630014.149396896362305-1092020/4/24 06:39:57190800280059201910190118220.0105389291420578963.6160087524964140.0162599088635745523.599748843632839500011.76385498046875-1052020/4/24 06:39:5919080028004520200424063600-17.294740676879883530.6002447486867258.62162493959545271.978619809091241.63126981258392330014.096385955810547-1092020/4/24 06:39:59190800280059201910190119220.0081956293433904653.6161453463249270.0162599088635745523.599885437461352500011.768674850463867-1052020/4/24 06:40:0119080028005920191019012022-0.00096158072119578723.6161453463249270.0162759352090245153.59986941111590200011.768674850463867-1052020/4/24 06:40:03190800280059201910190121220.00713147968053817753.61626420432135860.0162759352090245153.59998826911233400011.768674850463867-1052020/4/24 06:40:06190800280059201910190122220.0065160677768290043.6163728054508180.0162759352090245153.600096870241793500011.768674850463867-1052020/4/24 06:40:08190800280059201910190123220.0068218014203011993.6164865021396020.0162759352090245153.600210566930577300011.648193359375-1052020/4/24 06:40:11190800280059201910190124220.014112065546214583.61672170322941260.0162759352090245153.60044576802038800011.768674850463867-1052020/4/24 06:40:13190800280059201910190125220.0085575785487890243.61686432953741830.0162759352090245153.600588394328393600011.76385498046875-1052020/4/24 06:40:15190800280059201910190126220.0152561021968722343.61711859791240230.0162759352090245153.600842662703377600011.76385498046875-1052020/4/24 06:40:18190800280059201910190127220.010422553867101673.61729230713690650.0162759352090245153.60101637192788200011.768674850463867-1052020/4/24 06:40:20190800280059201910190128220.0087262252345681193.6174377442205470.0162759352090245153.601161809011522500011.76385498046875-1052020/4/24 06:40:22190800280059201910190129220.0116237904876470573.61763147405506040.0162759352090245153.601355538846035700011.768674850463867-1052020/4/24 06:40:2519080028005920191019013022-0.00252476683817803863.61763147405506040.0163180146572882683.60131345939777200011.768674850463867-1052020/4/24 06:40:27190800280059201910190131220.009150307625532153.61778397917819650.0163180146572882683.60146596452090800011.76385498046875-1052020/4/24 06:40:29190800280059201910190132220.00107992975972592833.61780197800799060.0163180146572882683.601483963350702300011.76385498046875-1052020/4/24 06:40:32190800280059201910190133220.0100398929789662363.6179693095542040.0163180146572882683.601651294896915700011.6530122756958-1052020/4/24 06:40:34190800280059201910190134220.0076630613766610623.61809702724631780.0163180146572882683.601779012589029400011.76385498046875-1052020/4/24 06:40:36190800280059201910190135220.009413631632924083.6182539211060080.0163180146572882683.601935906448719700011.768674850463867-1072020/4/24 06:40:3919080028005920191019013622-0.00341731123626232153.6182539211060080.0163749698439875573.601878951262020400011.76385498046875-1052020/4/24 06:40:41190800280059201910190137220.016465226188302043.61852834155246850.0163749698439875573.60215337170848100011.76385498046875-1052020/4/24 06:40:43190800280059201910190138220.00055229273857548833.6185375464316120.0163749698439875573.60216257658762400011.76385498046875-1052020/4/24 06:40:45190800280059201910190139220.0137382810935378073.61876651778630180.0163749698439875573.60239154794231400011.768674850463867-1052020/4/24 06:40:48190800280059201910190140220.0065929940901696683.6188764010240750.0163749698439875573.602501431180087400011.76385498046875-1052020/4/24 06:40:50190800280059201910190141220.0163587145507335663.61914904626459770.0163749698439875573.6027740764206100011.768674850463867-1052020/4/24 06:40:53190800280059201910190142220.0049203364178538323.61923105187363040.0163749698439875573.602856082029642700011.768674850463867-1052020/4/24 06:40:55190800280059201910190143220.0029666009359061723.6192804952213090.0163749698439875573.602905525377321400011.648193359375-1052020/4/24 06:40:57190800280059201910190144220.0097854435443878173.6194435859517160.0163749698439875573.603068616107728300011.768674850463867-1052020/4/24 06:41:00190800280059201910190145220.0104836998507380493.6196183142759420.0163749698439875573.603243344431954500011.768674850463867-1052020/4/24 06:41:02190800280059201910190146220.0154927978292107583.6198765275713140.0163749698439875573.60350155772732600011.768674850463867-1052020/4/24 06:41:06190800280059201910190147220.012849682010710243.62009068894119860.0163749698439875573.60371571909721100011.76385498046875-1052020/4/24 06:41:08190800280059201910190148220.0035938476212322713.6201505864021730.0163749698439875573.60377561655818500011.768674850463867-1052020/4/24 06:41:11190800280059201910190149220.0053197625093162063.62023924911356780.0163749698439875573.6038642792695800011.768674850463867-1052020/4/24 06:41:1319080028005920191019015022-0.0027614634018391373.62023924911356780.0164209942357040863.603818254877863700011.76385498046875-1052020/4/24 06:41:15190800280059201910190151220.0052211391739547253.62032626809951230.0164209942357040863.60390527386380800011.768674850463867-1052020/4/24 06:41:18190800280059201910190152220.0120745003223419193.6205275097721550.0164209942357040863.60410651553645100011.768674850463867-1052020/4/24 06:41:20190800280059201910190153220.010739134624600413.62070649535535070.0164209942357040863.604285501119646600011.6530122756958-1052020/4/24 06:41:22190800280059201910190154220.0072991400957107543.62082814769022350.0164209942357040863.604407153454519500011.768674850463867-1052020/4/24 06:41:25190800280059201910190155220.0122904861345887183.621032989127270.0164209942357040863.60461199489156600011.76385498046875-1052020/4/24 06:41:27190800280059201910190156220.0171555913984775543.62131891565265860.0164209942357040863.604897921416954500011.76385498046875-1052020/4/24 06:41:29190800280059201910190157220.017671396955847743.6216134389256460.0164209942357040863.60519244468994200011.768674850463867-1052020/4/24 06:41:3119080028005620200424055100-55.3796081542968751.77202666101535033157.7329799131026-3155.960953252087100014.21674919128418-1072020/4/24 06:41:33190800280059201910190158220.00369345746003091343.6216749965519170.0164209942357040863.60525400231621300011.768674850463867-1052020/4/24 06:41:3419080028005620200424060100-62.30821609497071.77202666101535033168.1176828776074-3166.345656216592100014.21674919128418-1072020/4/24 06:41:35190800280059201910190159220.01625811681151393.6219459651746990.0164209942357040863.60552497093899500011.76385498046875-1052020/4/24 06:41:3619080028005620200424061100-53.6061973571777341.77202666101535033177.0520492446863-3175.280022583671100014.21674919128418-1072020/4/24 06:41:38190800280059201910190200220.0063533391803503043.6220518541581190.0164209942357040863.605630859922414700011.768674850463867-1052020/4/24 06:41:3819080028005620200424062100-60.65638351440431.77202666101535033187.161446551803-3185.3894198907874100014.21674919128418-1072020/4/24 06:41:40190800280059201910190201220.00025346264010295273.6220560785354030.0164209942357040863.605635084299698700011.768674850463867-1052020/4/24 06:41:4019080028005620200424063100-53.393627166748051.77202666101535033196.0603845094365-3194.288357848421100014.21674919128418-1092020/4/24 06:41:42190800280059201910190202220.0022091711871325973.6220928980537380.0164209942357040863.60567190381803400011.768674850463867-1052020/4/24 06:41:4319080028005620200424064100-54.7708969116210941.77202666101535033205.1888671057263-3203.416840444711100014.1527099609375-1072020/4/24 06:41:45190800280059201910190203220.00148330070078372963.62211761973155570.0164209942357040863.605696625495851600011.6530122756958-1052020/4/24 06:41:45190800280059201910190204220.008802164345979693.6222643224779020.0164209942357040863.60584332824219800011.76385498046875-1052020/4/24 06:41:47190800280059201910190205220.00321020162664353853.62231782583692260.0164209942357040863.605896831601218500011.76385498046875-1052020/4/24 06:41:50190800280059201910190206220.0077320979908108713.6224466941369290.0164209942357040863.60602569990122500011.768674850463867-1052020/4/24 06:41:52190800280059201910190207220.0090092755854129793.62259684872295430.0164209942357040863.6061758544872500011.76385498046875-1052020/4/24 06:41:54190800280059201910190208220.0220571905374526983.62296446856874080.0164209942357040863.606543474333036700011.76385498046875-1052020/4/24 06:41:56190800280059201910190209220.00459093367680907253.623040984129620.0164209942357040863.60661998989391600011.768674850463867-1052020/4/24 06:41:58190800280059201910190210220.011011336930096153.62322450640854040.0164209942357040863.606803512172836300011.76385498046875-1052020/4/24 06:42:01190800280059201910190211220.0094580128788948063.623382139961870.0164209942357040863.60696114572616600011.768674850463867-1052020/4/24 06:42:03190800280059201910190212220.00262339063920080663.6234258631378010.0164209942357040863.60700486890209700011.76385498046875-1052020/4/24 06:42:06190800280059201910190213220.0123575497418642043.62363182230263270.0164209942357040863.607210828066928600011.648193359375-1052020/4/24 06:42:08190800280059201910190214220.0084569826722145083.62377277200951480.0164209942357040863.607351777773810700011.76385498046875-1052020/4/24 06:42:11190800280059201910190215220.0077784508466720583.6239024128604310.0164209942357040863.60748141862472700011.76385498046875-1052020/4/24 06:42:13190800280059201910190216220.0058247162960469723.62399949146174370.0164209942357040863.607578497226039600011.768674850463867-1052020/4/24 06:42:15190800280059201910190217220.0089067062363028533.62414793656400660.0164209942357040863.607726942328302500011.76385498046875-1052020/4/24 06:42:18190800280059201910190218220.0061975130811333663.6242512284510580.0164209942357040863.60783023421535400011.768674850463867-1052020/4/24 06:42:20190800280059201910190219220.0104935616254806523.6244261211387810.0164209942357040863.60800512690307700011.76385498046875-1012020/4/24 06:42:22190800280059201910190220220.0107697080820798873.62460561627407560.0164209942357040863.608184622038371500011.76385498046875-1032020/4/24 06:42:2419080028005920191019022122-0.001644057105295363.62460561627407560.0164483951878551673.608157221086220300011.768674850463867-1052020/4/24 06:42:27190800280059201910190222220.008905719034373763.62475404493226130.0164483951878551673.60830564974440600011.76385498046875-1052020/4/24 06:42:29190800280059201910190223220.00543515291064977653.62484463081040880.0164483951878551673.608396235622553400011.648193359375-1052020/4/24 06:42:31190800280059201910190224220.0159010998904705053.62510964914820730.0164483951878551673.60866125396035200011.768674850463867-1052020/4/24 06:42:34190800280059201910190225220.0065929940901696683.62521953238598060.0164483951878551673.608771137198125300011.768674850463867-1052020/4/24 06:42:36190800280059201910190226220.0080329002812504773.62535341406509430.0164483951878551673.60890501887723900011.768674850463867-1052020/4/24 06:42:38190800280059201910190227220.0049479515291750433.62543587992060830.0164483951878551673.60898748473275300011.768674850463867-1052020/4/24 06:42:41190800280059201910190228220.00217761145904660223.62547217344546220.0164483951878551673.60902377825760700011.768674850463867-1052020/4/24 06:42:4319080028005920191019022922-0.00435522291809320453.62547217344546220.0165209822402727743.608951191205189300011.76385498046875-1052020/4/24 06:42:45190800280059201910190230220.0102598229423165323.62564317050020170.0165209822402727743.609122188259928700011.76385498046875-1052020/4/24 06:42:48190800280059201910190231220.012568605132400993.62585264724830920.0165209822402727743.609331665008036300011.768674850463867-1052020/4/24 06:42:50190800280059201910190232220.0090536568313837053.62600354152701640.0165209822402727743.609482559286743400011.768674850463867-1052020/4/24 06:42:52190800280059201910190233220.0124216554686427123.62621056911728570.0165209822402727743.609689586877012700011.6530122756958-1052020/4/24 06:42:55190800280059201910190234220.00907831173390153.6263618743112040.0165209822402727743.60984089207093100011.768674850463867-1052020/4/24 06:42:57190800280059201910190235220.0133585799485445023.6265845173064830.0165209822402727743.6100635350662100011.768674850463867-1052020/4/24 06:42:59190800280059201910190236220.0042802686803042893.62665585511584340.0165209822402727743.610134872875570400011.76385498046875-1052020/4/24 06:43:02190800280059201910190237220.0160628408193588263.62692356914479230.0165209822402727743.610402586904519300011.768674850463867-1052020/4/24 06:43:06190800280059201910190238220.0042082737199962143.6269937070428590.0165209822402727743.61047272480258600011.768674850463867-1052020/4/24 06:43:09190800280059201910190239220.0086749410256743433.6271382893887440.0165209822402727743.61061730714847100011.768674850463867-1052020/4/24 06:43:11190800280059201910190240220.0035573567729443313.62719757866982650.0165209822402727743.610676596429553500011.768674850463867-1052020/4/24 06:43:13190800280059201910190241220.0060456329956650733.6272983392230530.0165209822402727743.6107773569827800011.768674850463867-1052020/4/24 06:43:16190800280059201910190242220.00320625654421746733.62735177683318530.0165209822402727743.610830794592912300011.768674850463867-1052020/4/24 06:43:18190800280059201910190243220.0038315306883305313.6274156356792420.0165209822402727743.61089465343896900011.6530122756958-1052020/4/24 06:43:20190800280059201910190244220.0050850384868681433.62750038631757430.0165209822402727743.610979404077301300011.768674850463867-1052020/4/24 06:43:23190800280059201910190245220.0008284391369670633.62751419363628940.0165209822402727743.610993211396016400011.768674850463867-1052020/4/24 06:43:25190800280059201910190246220.0089402375742793083.62766319759842130.0165209822402727743.611142215358148300011.768674850463867-1052020/4/24 06:43:27190800280059201910190247220.0074214334599673753.62778688815490960.0165209822402727743.611265905914636600011.76385498046875-1072020/4/24 06:43:2919080028005920191019024822-0.0042279982008039953.62778688815490960.0165914488735620063.611195439281347700011.768674850463867-1072020/4/24 06:43:32190800280059201910190249220.0021638036705553533.62782295155086440.0165914488735620063.611231502677302500011.768674850463867-1052020/4/24 06:43:34190800280059201910190250220.0098446179181337363.6279870285163860.0165914488735620063.611395579642824300011.768674850463867-1052020/4/24 06:43:36190800280059201910190251220.0045140073634684093.62806226197322750.0165914488735620063.611470813099665600011.768674850463867-1052020/4/24 06:43:39190800280059201910190252220.0069431089796125893.62817798045306140.0165914488735620063.611586531579499500011.768674850463867-1052020/4/24 06:43:41190800280059201910190253220.0136347264051437383.6284052258959120.0165914488735620063.6118137770223500011.648193359375-1052020/4/24 06:43:43190800280059201910190254220.0139108728617429733.6286370737703340.0165914488735620063.612045624896772300011.768674850463867-1052020/4/24 06:43:45190800280059201910190255220.0125646591186523443.6288464847588450.0165914488735620063.61225503588528300011.768674850463867-1052020/4/24 06:43:48190800280059201910190256220.0117786293849349023.6290427952429530.0165914488735620063.61245134636939100011.768674850463867-1052020/4/24 06:43:50190800280059201910190257220.0140361255034804343.62927673067158940.0165914488735620063.612685281798027500011.768674850463867-1052020/4/24 06:43:52190800280059201910190258220.0066620307043194773.62938776451725560.0165914488735620063.612796315643693700011.768674850463867-1052020/4/24 06:43:54190800280059201910190259220.0095270499587059023.6295465486784780.0165914488735620063.612955099804916200011.768674850463867-1052020/4/24 06:43:57190800280059201910190300220.0147047936916351323.62979162857566930.0165914488735620063.613200179702107400011.76385498046875-1052020/4/24 06:43:59190800280059201910190301220.005695518571883443.62988655388683460.0165914488735620063.613295105013272700011.768674850463867-1032020/4/24 06:44:02190800280059201910190302220.00031066461815498773.62989173163035250.0165914488735620063.613300282756790600011.76385498046875-1052020/4/24 06:44:06190800280059201910190303220.0090092755854129793.6300418862163780.0165914488735620063.61345043734281600011.6530122756958-1052020/4/24 06:44:08190800280059201910190304220.0101828966289758683.63021160115258250.0165914488735620063.613620152279020600011.768674850463867-1052020/4/24 06:44:11190800280059201910190305220.0079737259075045593.6303444965882140.0165914488735620063.613753047714652200011.768674850463867-1052020/4/24 06:44:13190800280059201910190306220.0063858847133815293.6304509280023090.0165914488735620063.61385947912874700011.76385498046875-1032020/4/24 06:44:15190800280059201910190307220.000341237842803820973.63045661529968330.0165914488735620063.613865166426121400011.76385498046875-1052020/4/24 06:44:18190800280059201910190308220.0044390526600182063.6305305995131820.0165914488735620063.6139391506396200011.768674850463867-1052020/4/24 06:44:2019080028005920191019030922-0.00106908089946955443.6305305995131820.0166092668880438763.61392133262513800011.768674850463867-1052020/4/24 06:44:23190800280059201910190310220.0047911391593515873.6306104518296220.0166092668880438763.61400118494157800011.76385498046875-1052020/4/24 06:44:25190800280059201910190311220.0030030915513634683.6306605033569640.0166092668880438763.6140512364689200011.768674850463867-1052020/4/24 06:44:2719080028005920191019031222-0.00139158009551465513.6306605033569640.0166324598890287663.614028043467935300011.768674850463867-1052020/4/24 06:44:29190800280059201910190313220.0071078105829656123.63077896686410950.0166324598890287663.61414650697508100011.648193359375-1052020/4/24 06:44:32190800280059201910190314220.0040386402979493143.6308462775378450.0166324598890287663.614213817648816600011.76385498046875-1052020/4/24 06:44:34190800280059201910190315220.00157896568998694423.63087259363362950.0166324598890287663.61424013374460100011.76385498046875-1052020/4/24 06:44:36190800280059201910190316220.010503424331545833.63104765070855650.0166324598890287663.61441519081952800011.76385498046875-1032020/4/24 06:44:39190800280059201910190317220.0037319208495318893.63110984939064260.0166324598890287663.61447738950161400011.768674850463867-1052020/4/24 06:44:41190800280059201910190318220.0052467808127403263.63119729573450420.0166324598890287663.614564835845475600011.768674850463867-1052020/4/24 06:44:43190800280059201910190319220.00269045494496822363.6312421366488070.0166324598890287663.61460967675977800011.768674850463867-1052020/4/24 06:44:46190800280059201910190320220.00050593953346833593.63125056897475450.0166324598890287663.61461810908572600011.768674850463867-1052020/4/24 06:44:48190800280059201910190321220.0071807918138802053.63137024883878070.0166324598890287663.61473778894975200011.768674850463867-1052020/4/24 06:44:50190800280059201910190322220.005939119495451453.6314692341614950.0166324598890287663.614836774272466500011.76385498046875-1052020/4/24 06:44:5219080028005920191019032322-0.00146850687451660633.6314692341614950.0166569350043183.61481229915717700011.648193359375-1052020/4/24 06:44:54190800280059201910190324220.0108466353267431263.63165001141571330.0166569350043183.61499307641139500011.768674850463867-1052020/4/24 06:44:57190800280059201910190325220.010278562083840373.63182132078708660.0166569350043183.615164385782768400011.76385498046875-1052020/4/24 06:44:59190800280059201910190326220.0021855013910681013.63185774581058050.0166569350043183.615200810806262300011.768674850463867-1052020/4/24 06:45:01190800280059201910190327220.00080476934090256693.63187115863335650.0166569350043183.615214223629038300011.768674850463867-1052020/4/24 06:45:04190800280059201910190328220.0068109524436295033.63198467451038280.0166569350043183.615327739506064600011.768674850463867-1052020/4/24 06:45:06190800280059201910190329220.010229250416159633.63215516201016350.0166569350043183.615498227005845300011.768674850463867-1052020/4/24 06:45:08190800280059201910190330220.0096345506608486183.63231573784924460.0166569350043183.615658802844926400011.768674850463867-1052020/4/24 06:45:11190800280059201910190331220.00307410093955695633.63236697286307650.0166569350043183.615710037858758300011.768674850463867-1052020/4/24 06:45:13190800280059201910190332220.0105892270803451543.6325434599850540.0166569350043183.61588652498073600011.768674850463867-1052020/4/24 06:45:15190800280059201910190333220.000178508751560002573.63254643513085270.0166569350043183.615889500126534500011.6530122756958-1052020/4/24 06:45:17190800280059201910190334220.007041732314974073.632663797335930.0166569350043183.61600686233161200011.76385498046875-1052020/4/24 06:45:20190800280059201910190335220.0118545694276690483.6328613734918220.0166569350043183.61620443848750400011.768674850463867-1052020/4/24 06:45:22190800280059201910190336220.0119255781173706053.63306013312601860.0166569350043183.616403198121700400011.768674850463867-1052020/4/24 06:45:25190800280059201910190337220.0052122627384960653.63314700417393380.0166569350043183.616490069169615600011.76385498046875-1052020/4/24 06:45:27190800280059201910190338220.0052467812784016133.63323445052579560.0166569350043183.616577515521477400011.768674850463867-1052020/4/24 06:45:29190800280059201910190339220.0156072005629539493.6334945705399640.0166569350043183.616837635535645700011.768674850463867-1052020/4/24 06:45:32190800280059201910190340220.00225946935825049883.63353222836329430.0166569350043183.61687529335897600011.768674850463867-1052020/4/24 06:45:34190800280059201910190341220.0078701712191104893.63366339787908640.0166569350043183.617006462874768200011.76385498046875-1052020/4/24 06:45:36190800280059201910190342220.0107006719335913663.6338417424064880.0166569350043183.6171848074021700011.76385498046875-1052020/4/24 06:45:39190800280059201910190343220.00251786317676305773.6338837067934010.0166569350043183.61722677178908300011.648193359375-1052020/4/24 06:45:41190800280059201910190344220.00156121328473091133.6339097270144080.0166569350043183.617252792010089600011.76385498046875-1052020/4/24 06:45:43190800280059201910190345220.0041421949863433843.63397876359998270.0166569350043183.617321828595664500011.768674850463867-1052020/4/24 06:45:45190800280059201910190346220.007842557504773143.63410947289014170.0166569350043183.617452537885823500011.768674850463867-1052020/4/24 06:45:48190800280059201910190347220.0082439547404646873.634246872140390.0166569350043183.61758993713607200011.76385498046875-1052020/4/24 06:45:50190800280059201910190348220.0091443890705704693.6343992786277120.0166569350043183.61774234362339400011.768674850463867-1052020/4/24 06:45:52190800280059201910190349220.0087429909035563473.63454499513588130.0166569350043183.61788806013156300011.768674850463867-1052020/4/24 06:45:54190800280059201910190350220.0054164137691259383.63463526869634550.0166569350043183.617978333692027300011.768674850463867-1052020/4/24 06:45:57190800280059201910190351220.009244985878467563.6347893517954870.0166569350043183.61813241679116900011.768674850463867-1052020/4/24 06:45:59190800280059201910190352220.0123476879671216013.63499514659632170.0166569350043183.618338211592003500011.76385498046875-1052020/4/24 06:46:01190800280059201910190353220.012060692533850673.63519615813853440.0166569350043183.61853922313421600011.6530122756958-1052020/4/24 06:46:06190800280059201910190354220.0033255913294851783.63525158465946730.0166569350043183.61859464965514900011.768674850463867-1052020/4/24 06:46:09190800280059201910190355220.006713315378874543.6353634732510970.0166569350043183.618706538246778700011.768674850463867-1052020/4/24 06:46:11190800280059201910190356220.00372994830831885343.6354256390570310.0166569350043183.61876870405271300011.76385498046875-1052020/4/24 06:46:13190800280059201910190357220.0108959469944238663.6356072381679840.0166569350043183.618950303163665600011.768674850463867-1052020/4/24 06:46:16190800280059201910190358220.00749145634472370153.6357320957713230.0166569350043183.619075160767004600011.768674850463867-1052020/4/24 06:46:18190800280059201910190359220.00604070164263248443.63583277412995280.0166569350043183.619175839125634600011.76385498046875-1052020/4/24 06:46:20190800280059201910190400220.0168666243553161623.63611388453874530.0166569350043183.61945694953442700011.76385498046875-1052020/4/24 06:46:23190800280059201910190401220.0055308174341917043.6362060648259160.0166569350043183.619549129821597600011.768674850463867-1052020/4/24 06:46:25190800280059201910190402220.0098031954839825633.63636945141870970.0166569350043183.619712516414391500011.76385498046875-1052020/4/24 06:46:27190800280059201910190403220.0061925826594233513.63647266112689360.0166569350043183.619815726122575400011.6530122756958-1052020/4/24 06:46:30190800280059201910190404220.0089717982336878783.63662219110467880.0166569350043183.619965256100360600011.76385498046875-1052020/4/24 06:46:34190800280059201910190405220.0022032530978322033.63665891198879750.0166569350043183.620001976984479300011.768674850463867-1052020/4/24 06:46:36190800280059201910190406220.0103850755840539933.63683199657692050.0166569350043183.620175061572602300011.768674850463867-1052020/4/24 06:46:38190800280059201910190407220.0118861291557550433.637030098722770.0166569350043183.62037316371845200011.76385498046875-1052020/4/24 06:46:41190800280059201910190408220.0103495717048645023.63720259158019840.0166569350043183.620545656575880200011.768674850463867-1052020/4/24 06:46:44190800280059201910190409220.0133240614086389543.6374246592715310.0166569350043183.620767724267212700011.76385498046875-1052020/4/24 06:46:46190800280059201910190410220.0085230600088834763.6375667102727310.0166569350043183.620909775268412700011.76385498046875-1052020/4/24 06:46:48190800280059201910190411220.00196162564679980283.63759940403494130.0166569350043183.62094246903062300011.768674850463867-1052020/4/24 06:46:50190800280059201910190412220.0128062879666686063.63781284216902230.0166569350043183.62115590716470400011.768674850463867-1052020/4/24 06:46:5319080028005920191019041322-0.0054045789875090123.63781284216902230.016747011320014023.621065830849008500011.648193359375-1052020/4/24 06:46:55190800280059201910190414220.0031096052844077353.6378646689246590.016747011320014023.621117657604645300011.76385498046875-1052020/4/24 06:46:57190800280059201910190415220.009528036229312423.63802346952170860.016747011320014023.621276458201694700011.768674850463867-1052020/4/24 06:47:00190800280059201910190416220.0040879524312913423.63809160206082140.016747011320014023.621344590740807500011.768674850463867-1032020/4/24 06:47:02190800280059201910190417220.00396960414946079253.6381577621266640.016747011320014023.6214107508066500011.76385498046875-1052020/4/24 06:47:06190800280059201910190418220.0155332321301102643.63841664933456950.016747011320014023.621669638014555700011.76385498046875-1052020/4/24 06:47:08190800280059201910190419220.0109422998502850533.6385990210055970.016747011320014023.62185200968558300011.768674850463867-1052020/4/24 06:47:11190800280059201910190420220.0106345927342772483.6387762642187040.016747011320014023.6220292528986900011.768674850463867-1052020/4/24 06:47:13190800280059201910190421220.0083267996087670333.63891504421063550.016747011320014023.622168032890621600011.768674850463867-1052020/4/24 06:47:15190800280059201910190422220.0034922654740512373.6389732486354940.016747011320014023.6222262373154800011.768674850463867-1032020/4/24 06:47:17190800280059201910190423220.00129690172616392373.63899486366434970.016747011320014023.622247852344335800011.6530122756958-1052020/4/24 06:47:2019080028004820200424055600-16.2062263488769533.618578366342193346.08022198470485-342.461643618362641.81654679775238040014.130120277404785-1112020/4/24 06:47:22190800280059201910190424220.0067596682347357273.63910752480270540.016747011320014023.622360513482691500011.768674850463867-1052020/4/24 06:47:2219080028004820200424060600-11.7459230422973633.618578366342193348.0378757926787-344.419297426336471.8705035448074340014.125301361083984-1112020/4/24 06:47:24190800280059201910190425220.004314786754548553.63917943791601270.016747011320014023.62243242659599900011.768674850463867-1052020/4/24 06:47:2419080028004820200424061600-12.6427488327026373.618578366342193350.14500063423424-346.526422267892031.86600720882415770014.130120277404785-1112020/4/24 06:47:26190800280059201910190426220.0082843899726867683.6393175110871620.016747011320014023.62257049976714800011.768674850463867-1052020/4/24 06:47:2719080028004820200424062600-20.253065109252933.618578366342193353.5205114567193-349.90193309037711.83453226089477540014.130120277404785-1112020/4/24 06:47:2919080028005920191019042722-0.00058681092923507093.6393175110871620.0167567915021037373.62256071958505800011.76385498046875-1052020/4/24 06:47:2919080028004820200424063600-13.0522394180297853.618578366342193355.69588466529-352.07730629894781.83902871608734130014.130120277404785-1112020/4/24 06:47:31190800280059201910190428220.0047812769189476973.6393971990396480.0167567915021037373.622640407537544200011.768674850463867-1052020/4/24 06:47:3219080028004820200424064600-12.973598480224613.618578366342193357.8581510163723-354.23957265003011.79856109619140620014.057830810546875-1112020/4/24 06:47:3319080028005920191019042922-0.0023876803461462263.6393971990396480.0167965861739732583.62260061286567500011.768674850463867-1052020/4/24 06:47:34190800280059201910190430220.005316804163157943.63948581243945620.0167965861739732583.62268922626548300011.768674850463867-1052020/4/24 06:47:36190800280059201910190431220.0048325611278414733.63956635512796020.0167965861739732583.62276976895398700011.76385498046875-1052020/4/24 06:47:3919080028005920191019043222-0.000043394455133238813.63956635512796020.016797309414865513.622769045713094500011.768674850463867-1052020/4/24 06:47:41190800280059201910190433220.0090822568163275723.63971772607861640.016797309414865513.622920416663750800011.6530122756958-1052020/4/24 06:47:43190800280059201910190434220.0175510756671428683.64001024400504040.016797309414865513.623212934590174700011.768674850463867-1052020/4/24 06:47:4519080028005920191019043522-0.00116178719326853753.64001024400504040.0168166725351791523.623193571469861300011.768674850463867-1052020/4/24 06:47:48190800280059201910190436220.004387768451124433.64008337347833780.0168166725351791523.623266700943158700011.768674850463867-1052020/4/24 06:47:50190800280059201910190437220.00054341682698577643.64009243042584260.0168166725351791523.623275757890663600011.768674850463867-1052020/4/24 06:47:52190800280059201910190438220.0026559361722320323.64013669603000340.0168166725351791523.623320023494824400011.768674850463867-1052020/4/24 06:47:55190800280059201910190439220.0090053295716643333.64028678486215050.0168166725351791523.623470112326971500011.768674850463867-1052020/4/24 06:47:57190800280059201910190440220.015092385001480583.64053832461469670.0168166725351791523.623721652079517700011.768674850463867-1052020/4/24 06:47:59190800280059201910190441220.0073020989075303083.6406600262611560.0168166725351791523.62384335372597700011.768674850463867-1052020/4/24 06:48:02190800280059201910190442220.00335517828352749353.64071594590007970.0168166725351791523.623899273364900700011.768674850463867-1052020/4/24 06:48:06190800280059201910190443220.0050396705046296123.6407999404122620.0168166725351791523.62398326787708300011.648193359375-1052020/4/24 06:48:09190800280059201910190444220.0099836783483624463.6409663350464140.0168166725351791523.62414966251123500011.768674850463867-1052020/4/24 06:48:11190800280059201910190445220.0135370893403887753.64119195320254360.0168166725351791523.624375280667364600011.76385498046875-1052020/4/24 06:48:1319080028005920191019044622-0.00053355412092059853.64119195320254360.0168255651034582633.624366388099085500011.768674850463867-1052020/4/24 06:48:16190800280059201910190447220.00269341352395713333.64123684342676370.0168255651034582633.624411278323305600011.768674850463867-1052020/4/24 06:48:18190800280059201910190448220.0105803515762090683.64141318262020030.0168255651034582633.62458761751674200011.768674850463867-1052020/4/24 06:48:20190800280059201910190449220.0148241287097334863.641660251426510.0168255651034582633.62483468632305200011.768674850463867-1052020/4/24 06:48:23190800280059201910190450220.0067655858583748343.6417730111920160.0168255651034582633.62494744608855800011.768674850463867-1052020/4/24 06:48:25190800280059201910190451220.0080772805958986283.6419076325394870.0168255651034582633.625082067436028700011.768674850463867-1052020/4/24 06:48:27190800280059201910190452220.0048325611278414733.6419881752279910.0168255651034582633.625162610124532700011.76385498046875-1052020/4/24 06:48:30190800280059201910190453220.0008284390787594023.64200198254570570.0168255651034582633.625176417442247600011.648193359375-1052020/4/24 06:48:3219080028005920191019045422-0.0013116955524310473.64200198254570570.016847426695423863.62515455585028200011.76385498046875-1052020/4/24 06:48:34190800280059201910190455220.012315140105783943.64220723488772440.016847426695423863.625359808192300600011.768674850463867-1052020/4/24 06:48:37190800280059201910190456220.0102519337087869643.64237810044782240.016847426695423863.625530673752398700011.76385498046875-1012020/4/24 06:48:39190800280059201910190457220.00052369188051670793.64238682864538530.016847426695423863.625539401949961600011.76385498046875-1012020/4/24 06:48:41190800280059201910190458220.00359582016244530683.64244675897963080.016847426695423863.62559933228420700011.768674850463867-1052020/4/24 06:48:43190800280059201910190459220.014480917714536193.64268810761485670.016847426695423863.62584068091943300011.768674850463867-1052020/4/24 06:48:46190800280059201910190500220.0059213670901954173.64278679706789130.016847426695423863.625939370372467600011.768674850463867-1032020/4/24 06:48:48190800280059201910190501220.0086443666368722923.64293086984862220.016847426695423863.626083443153198500011.768674850463867-1032020/4/24 06:48:50190800280059201910190502220.00772815290838483.64305967239785970.016847426695423863.62621224570243600011.768674850463867-1032020/4/24 06:48:53190800280059201910190503220.0046254517510533333.6431367632626850.016847426695423863.626289336567261500011.6530122756958-1072020/4/24 06:48:55190800280059201910190504220.00358990253880623.64319659497311670.016847426695423863.62634916827769300011.768674850463867-1072020/4/24 06:48:57190800280059201910190505220.0079589318484067923.6433292438433190.016847426695423863.62648181714789500011.768674850463867-1012020/4/24 06:49:00190800280059201910190506220.0137954838573932653.64355916857352420.016847426695423863.626711741878100500011.768674850463867-1012020/4/24 06:49:02190800280059201910190507220.0139453904703259473.64379159175189260.016847426695423863.62694416505646900011.768674850463867-1012020/4/24 06:49:06190800280059201910190508220.0073869149200618273.64391470700443460.016847426695423863.62706728030901100011.76385498046875-1012020/4/24 06:49:09190800280059201910190509220.0087331281974911693.6440602591428880.016847426695423863.627212832447464400011.768674850463867-1012020/4/24 06:49:11190800280059201910190510220.0051619648002088073.6441462918875460.016847426695423863.62729886519212200011.768674850463867-1012020/4/24 06:49:13190800280059201910190511220.0051885931752622133.6442327684377170.016847426695423863.627385341742293400011.768674850463867-1012020/4/24 06:49:16190800280059201910190512220.0095507195219397543.6443919470957260.016847426695423863.627544520400302300011.768674850463867-1052020/4/24 06:49:18190800280059201910190513220.0060633854009211063.64449300352139850.016847426695423863.627645576825974800011.6530122756958-1012020/4/24 06:49:20190800280059201910190514220.0112283090129494673.64468014200452560.016847426695423863.62783271530910200011.76385498046875-1012020/4/24 06:49:23190800280059201910190515220.0081374412402510643.64481576602981730.016847426695423863.627968339334393600011.768674850463867-1052020/4/24 06:49:25190800280059201910190516220.0040554068982601173.64488335614810750.016847426695423863.62803592945268400011.768674850463867-1032020/4/24 06:49:27190800280059201910190517220.0059026284143328673.6449817332909520.016847426695423863.628134306595528300011.76385498046875-1012020/4/24 06:49:30190800280059201910190518220.0019675430376082663.64501452567390.016847426695423863.628167098978476400011.76385498046875-1032020/4/24 06:49:32190800280059201910190519220.0063000819645822053.64511952704336830.016847426695423863.628272100347944600011.768674850463867-1012020/4/24 06:49:34190800280059201910190520220.0053976755589246753.6452094883013710.016847426695423863.62836206160594700011.768674850463867-1012020/4/24 06:49:37190800280059201910190521220.0076630613766610623.64533720599348450.016847426695423863.62848977929806100011.76385498046875-1012020/4/24 06:49:39190800280059201910190522220.0113220009952783583.64552590600792260.016847426695423863.62867847931249900011.768674850463867-1012020/4/24 06:49:42190800280059201910190523220.0026924267876893283.6455707797877460.016847426695423863.628723353092322400011.6530122756958-1032020/4/24 06:49:44190800280059201910190524220.0083534270524978643.64571000356678840.016847426695423863.628862576871364700011.76385498046875-1012020/4/24 06:49:46190800280059201910190525220.0030030915513634683.64576005509413030.016847426695423863.628912628398706500011.76385498046875-1012020/4/24 06:49:49190800280059201910190526220.00265790848061442383.64580435357000750.016847426695423863.62895692687458400011.76385498046875-1052020/4/24 06:49:51190800280059201910190527220.0030721281655132773.64585555570524230.016847426695423863.629008129009818600011.768674850463867-1012020/4/24 06:49:53190800280059201910190528220.0064549213275313383.645963137727230.016847426695423863.629115711031806400011.768674850463867-1012020/4/24 06:49:56190800280059201910190529220.0104817273095250133.6461378331850210.016847426695423863.62929040648959700011.768674850463867-1012020/4/24 06:49:58190800280059201910190530220.002105616033077243.64617292678575480.016847426695423863.62932550009033100011.76385498046875-1032020/4/24 06:50:0019080028005920191019053122-0.00189850619062781333.64617292678575480.0168790684644789633.62929385832127600011.76385498046875-1032020/4/24 06:50:02190800280059201910190532220.0087715918198227883.6463191199873380.0168790684644789633.62944005152285900011.76385498046875-1032020/4/24 06:50:06190800280059201910190533220.0095734037458896643.64647867671451340.0168790684644789633.629599608250034600011.6530122756958-1032020/4/24 06:50:08190800280059201910190534220.011197735555469993.64666530564599830.0168790684644789633.629786237181519500011.768674850463867-1032020/4/24 06:50:11190800280059201910190535220.0045800847001373773.6467416403919670.0168790684644789633.62986257192748800011.768674850463867-1012020/4/24 06:50:13190800280059201910190536220.00675079226493835453.6468541535995080.0168790684644789633.62997508513502900011.768674850463867-1052020/4/24 06:50:1519080028005920191019053722-0.000166674013598822063.6468541535995080.0168818463646164163.629972307234891700011.768674850463867-1072020/4/24 06:50:18190800280059201910190538220.0029015094041824343.64690251209079140.0168818463646164163.63002066572617500011.768674850463867-1092020/4/24 06:50:20190800280059201910190539220.00203657965175807483.64693645508539440.0168818463646164163.63005460872077800011.768674850463867-1012020/4/24 06:50:22190800280059201910190540220.0149602293968200683.6471857922444140.0168818463646164163.630303945879797700011.76385498046875-1012020/4/24 06:50:24190800280059201910190541220.0068642096593976023.64730019574021740.0168818463646164163.63041834937560100011.768674850463867-1012020/4/24 06:50:27190800280059201910190542220.00717980507761243.64741985916108020.0168818463646164163.63053801279646400011.76385498046875-1012020/4/24 06:50:29190800280059201910190543220.011598146520555023.64761316160708970.0168818463646164163.630731315242473400011.6530122756958-1012020/4/24 06:50:3119120018007620200424060800100.688156127929694993.3536454176752.5483159211828944990.80532949649200014.140096664428711-972020/4/24 06:58:491912001800762020042406180097.986137390136725009.6846689286252.5483159211828945007.13635300744200014.140096664428711-992020/4/24 06:58:511912001800762020042406280097.901679992675785026.00161570472852.5483159211828945023.45329978354600014.140096664428711-952020/4/24 06:58:5419120018007620200424063800100.511482238769535042.75352932661552.5483159211828945040.20521340543300014.140096664428711-972020/4/24 06:58:561912001800762020042406480087.504524230957035057.3376160980462.5483159211828945054.78930017686300014.140096664428711-992020/4/24 06:58:581912001800762020042406580088.885726928710945072.1519033866182.5483159211828945069.60358746543500014.086956024169922-972020/4/24 06:59:0119080028005920191019054422-0.00031066461815498773.64761316160708970.0168870241081345023.63072613749895500011.768674850463867-1032020/4/24 07:26:4719080028005920191019054522-0.0016696992097422483.64761316160708970.0169148524275171933.630698309179572400011.768674850463867-1032020/4/24 07:26:49190800280059201910190546220.0061669400893151763.6477159439422920.0169148524275171933.63080109151477500011.768674850463867-1032020/4/24 07:26:51190800280059201910190547220.008707487955689433.64786106873546960.0169148524275171933.630946216307952200011.768674850463867-1052020/4/24 07:26:54190800280059201910190548220.0078455153852701193.6479918273216720.0169148524275171933.631076974894154500011.768674850463867-1032020/4/24 07:26:56190800280059201910190549220.0085556060075759893.64813442076038270.0169148524275171933.631219568332865400011.768674850463867-1032020/4/24 07:26:59190800280059201910190550220.00031165094696916643.648139614942640.0169148524275171933.631224762515122600011.768674850463867-1032020/4/24 07:27:01190800280059201910190551220.0067340265959501273.64825184872017650.0169148524275171933.63133699629265900011.768674850463867-1032020/4/24 07:27:03190800280059201910190552220.0074756764806807043.64837644333176940.0169148524275171933.63146159090425200011.768674850463867-1032020/4/24 07:27:06190800280059201910190553220.0043187318369746213.648448422196510.0169148524275171933.631533569768992600011.6530122756958-1012020/4/24 07:27:09190800280059201910190554220.0045899469405412673.6485249213139760.0169148524275171933.631610068886458500011.768674850463867-1032020/4/24 07:27:11190800280059201910190555220.00055229285499081023.64853412619511940.0169148524275171933.63161927376760200011.768674850463867-1032020/4/24 07:27:13190800280059201910190556220.00541937211528420453.6486244490667130.0169148524275171933.631709596639195700011.768674850463867-1032020/4/24 07:27:16190800280059201910190557220.0192266907542943953.64894489392489070.0169148524275171933.632030041497373400011.768674850463867-1032020/4/24 07:27:18190800280059201910190558220.0104590440168976783.64911921132466780.0169148524275171933.632204358897150400011.76385498046875-1032020/4/24 07:27:20190800280059201910190559220.0079046888276934623.6492509561444060.0169148524275171933.63233610371688900011.768674850463867-1032020/4/24 07:27:23190800280059201910190600220.018743436783552173.6495633467473340.0169148524275171933.632648494319816700011.768674850463867-1132020/4/24 07:27:25190800280059201910190601220.0121504403650760653.64976585408848740.0169148524275171933.6328510016609700011.76385498046875-1012020/4/24 07:27:27190800280059201910190602220.004211232066154483.6498360412899550.0169148524275171933.632921188862437800011.76385498046875-1032020/4/24 07:27:30190800280059201910190603220.0053503359667956833.6499252135536560.0169148524275171933.63301036112613900011.6530122756958-1032020/4/24 07:27:32190800280059201910190604220.0051905652508139613.6500117229720010.0169148524275171933.633096870544483700011.768674850463867-1032020/4/24 07:27:35190800280059201910190605220.002105616033077243.6500468165727350.0169148524275171933.633131964145217600011.76385498046875-1032020/4/24 07:27:3719080028005920191019060622-0.00210660253651440143.6500468165727350.0169499624699736843.63309685410276100011.768674850463867-1032020/4/24 07:27:39190800280059201910190607220.008802164345979693.65019351931908130.0169499624699736843.633243556849107500011.768674850463867-1032020/4/24 07:27:41190800280059201910190608220.0140144284814596183.6504270931213430.0169499624699736843.633477130651369300011.768674850463867-1032020/4/24 07:27:44190800280059201910190609220.0092163858935236933.6505806995470480.0169499624699736843.63363073707707400011.768674850463867-1032020/4/24 07:27:46190800280059201910190610220.00711076892912387853.65069921236001840.0169499624699736843.633749249890044600011.76385498046875-1032020/4/24 07:27:48190800280059201910190611220.0108062000945210463.65087931568956230.0169499624699736843.633929353219588400011.768674850463867-1032020/4/24 07:27:51190800280059201910190612220.0143408728763461113.65111833023237150.0169499624699736843.634168367762397700011.76385498046875-1032020/4/24 07:27:53190800280059201910190613220.0103397099301218993.6512906587253890.0169499624699736843.63434069625541500011.6530122756958-1032020/4/24 07:27:55190800280059201910190614220.010707575827836993.6514691183274940.0169499624699736843.634519155857520300011.768674850463867-1032020/4/24 07:27:58190800280059201910190615220.0050741895101964473.65155368815162350.0169499624699736843.634603725681649700011.76385498046875-1032020/4/24 07:28:00190800280059201910190616220.0097667062655091293.65171646658423080.0169499624699736843.63476650411425700011.768674850463867-1032020/4/24 07:28:02190800280059201910190617220.0035869441926479343.6517762489873970.0169499624699736843.63482628651742300011.768674850463867-1032020/4/24 07:28:06190800280059201910190618220.0101473927497863773.65194537220065650.0169499624699736843.634995409730682700011.768674850463867-1032020/4/24 07:28:08190800280059201910190619220.0034597192425280813.6520030341897350.0169499624699736843.635053071719761300011.768674850463867-1032020/4/24 07:28:11190800280059201910190620220.0111158778890967373.65218829881586430.0169499624699736843.635238336345890400011.768674850463867-1032020/4/24 07:28:13190800280059201910190621220.0063858847133815293.6522947302299590.0169499624699736843.635344767759985300011.76385498046875-1012020/4/24 07:28:16190800280059201910190622220.0016568781575188043.6523223448653890.0169499624699736843.63537238239541500011.768674850463867-1072020/4/24 07:28:18190800280059201910190623220.00189850607421249153.6523539866324440.0169499624699736843.6354040241624700011.6530122756958-1052020/4/24 07:28:20190800280059201910190624220.0073849428445100783.6524770690123570.0169499624699736843.63552710654238300011.768674850463867-1012020/4/24 07:28:23190800280059201910190625220.0136593822389841083.65270472538587580.0169499624699736843.63575476291590200011.768674850463867-1032020/4/24 07:28:25190800280059201910190626220.0114926202222704893.65289626904963430.0169499624699736843.635946306579660400011.768674850463867-1032020/4/24 07:28:27190800280059201910190627220.0069016865454614163.65301129715831860.0169499624699736843.63606133468834500011.768674850463867-1032020/4/24 07:28:30190800280059201910190628220.0077320979908108713.6531401654583250.0169499624699736843.63619020298835100011.76385498046875-1032020/4/24 07:28:32190800280059201910190629220.0049015982076525693.6532218587627220.0169499624699736843.636271896292748300011.768674850463867-1032020/4/24 07:28:34190800280059201910190630220.0186743978410959243.6535330987257560.0169499624699736843.63658313625578200011.768674850463867-1032020/4/24 07:28:37190800280059201910190631220.0131169520318508153.65375171459340950.0169499624699736843.636801752123435700011.76385498046875-1032020/4/24 07:28:39190800280059201910190632220.0027752707246690993.65379796910606820.0169499624699736843.636848006636094400011.768674850463867-1032020/4/24 07:28:41190800280059201910190633220.0090349167585372923.6539485510584030.0169499624699736843.636998588588429300011.6530122756958-1032020/4/24 07:28:44190800280059201910190634220.020125152543187143.6542839702778510.0169499624699736843.63733400780787700011.76385498046875-1032020/4/24 07:28:46190800280059201910190635220.0058681103400886063.6543817721189440.0169499624699736843.637431809648970400011.768674850463867-1032020/4/24 07:28:48190800280059201910190636220.0131307598203420643.65460061811366850.0169499624699736843.637650655643694700011.768674850463867-1032020/4/24 07:28:50190800280059201910190637220.0116898678243160253.65479544924757560.0169499624699736843.637845486777601800011.768674850463867-1032020/4/24 07:28:53190800280059201910190638220.0034518295433372263.6548529797382210.0169499624699736843.637903017268247400011.768674850463867-1032020/4/24 07:28:55190800280059201910190639220.010143448598682883.6550220372089150.0169499624699736843.63807207473894100011.768674850463867-1032020/4/24 07:28:57190800280059201910190640220.0046254517510533333.65509912807374040.0169499624699736843.638149165603766600011.76385498046875-1032020/4/24 07:29:00190800280059201910190641220.0039350860752165323.65516471283963670.0169499624699736843.63821475036966300011.768674850463867-1032020/4/24 07:29:02190800280059201910190642220.00333545356988906863.65522030373160960.0169499624699736843.638270341261635700011.768674850463867-1032020/4/24 07:29:06190800280059201910190643220.000231765530770644553.6552241664904430.0169499624699736843.63827420402046900011.6530122756958-1032020/4/24 07:29:09190800280059201910190644220.000398439762648195033.65523080715295160.0169499624699736843.638280844682977700011.768674850463867-1032020/4/24 07:29:11190800280059201910190645220.0050761620514094833.65531540985499250.0169499624699736843.638365447385018700011.76385498046875-1132020/4/24 07:29:13190800280059201910190646220.0066048293374478823.6554254903452840.0169499624699736843.638475527875310300011.768674850463867-1132020/4/24 07:29:16190800280059201910190647220.0080427629873156553.65555953638880870.0169499624699736843.63860957391883500011.76385498046875-1052020/4/24 07:29:18190800280059201910190648220.006213293410837653.6556630912751710.0169499624699736843.638713128805197300011.768674850463867-1032020/4/24 07:29:20190800280059201910190649220.014083464629948143.6558978156853260.0169499624699736843.63894785321535200011.76385498046875-1032020/4/24 07:29:23190800280059201910190650220.005591963883489373.6559910150846520.0169499624699736843.63904105261467800011.76385498046875-1032020/4/24 07:29:25190800280059201910190651220.0064204032532870773.6560980218026930.0169499624699736843.639148059332719200011.76385498046875-1032020/4/24 07:29:27190800280059201910190652220.0081828078255057333.65623440193904830.0169499624699736843.639284439469074400011.768674850463867-1032020/4/24 07:29:29190800280059201910190653220.004211232066154483.6563045891405160.0169499624699736843.63935462667054200011.6530122756958-1032020/4/24 07:29:32190800280059201910190654220.0097095035016536713.6564664142029130.0169499624699736843.63951645173293900011.768674850463867-1032020/4/24 07:29:34190800280059201910190655220.0066965492442250253.65657802336052560.0169499624699736843.63962806089055200011.76385498046875-1032020/4/24 07:29:36190800280059201910190656220.0110458545386791233.65676212094339230.0169499624699736843.639812158473418400011.768674850463867-1032020/4/24 07:29:39190800280059201910190657220.0039439615793526173.65682785363934130.0169499624699736843.639877891169367400011.768674850463867-1032020/4/24 07:29:41190800280059201910190658220.006752764806151393.6569403997197750.0169499624699736843.639990437249801300011.768674850463867-1032020/4/24 07:29:4319080028005920191019065922-0.000138073155540041633.6569403997197750.01695226368925953.639988136030515500011.76385498046875-1032020/4/24 07:29:4619080028005920191019070022-0.00184722174890339373.6569403997197750.016983050719220573.639957349000554600011.76385498046875-1032020/4/24 07:29:48190800280059201910190701220.0060387295670807363.6570410452108740.016983050719220573.640057994491653600011.768674850463867-1032020/4/24 07:29:51190800280059201910190702220.0121287424117326743.6572431909222070.016983050719220573.640260140202986600011.768674850463867-1032020/4/24 07:29:53190800280059201910190703220.0090576019138097763.65739415094990240.016983050719220573.64041110023068200011.648193359375-1032020/4/24 07:29:55190800280059201910190704220.0102696865797042853.65756531238697270.016983050719220573.64058226166775200011.768674850463867-1032020/4/24 07:29:58190800280059201910190705220.0113328499719500543.65775419321428960.016983050719220573.64077114249506900011.768674850463867-1032020/4/24 07:30:00190800280059201910190706220.00773505680263042453.65788311082410140.016983050719220573.64090006010488100011.76385498046875-1032020/4/24 07:30:02190800280059201910190707220.0089747570455074313.658032690101290.016983050719220573.641049639382069300011.768674850463867-1052020/4/24 07:30:06190800280059201910190708220.00211547827348113063.6580679480734990.016983050719220573.641084897354278600011.768674850463867-1052020/4/24 07:30:08190800280059201910190709220.015343874692916873.6583236793258320.016983050719220573.641340628606611200011.768674850463867-1032020/4/24 07:30:11190800280059201910190710220.01723843626677993.6586109865917860.016983050719220573.641627935872565400011.768674850463867-1032020/4/24 07:30:13190800280059201910190711220.0126129854470491413.6588212030113130.016983050719220573.641838152292092600011.768674850463867-1032020/4/24 07:30:15190800280059201910190712220.0099106952548027043.6589863812649340.016983050719220573.642003330545713300011.768674850463867-1032020/4/24 07:30:18190800280059201910190713220.017150662839412693.65927222563161750.016983050719220573.64228917491239700011.6530122756958-1032020/4/24 07:30:20190800280059201910190714220.0114728948101401333.65946344055043670.016983050719220573.64248038983121600011.768674850463867-1032020/4/24 07:30:22190800280059201910190715220.0130124110728502273.6596803140688070.016983050719220573.64269726334958600011.76385498046875-1052020/4/24 07:30:25190800280059201910190716220.0139947040006518363.65991355912807450.016983050719220573.64293050840885400011.768674850463867-1072020/4/24 07:30:27190800280059201910190717220.0107519561424851423.6600927583985370.016983050719220573.643109707679316400011.768674850463867-1032020/4/24 07:30:29190800280059201910190718220.0033295359462499623.66014825066470760.016983050719220573.64316519994548700011.768674850463867-1032020/4/24 07:30:32190800280059201910190719220.0133319525048136713.66037044986553940.016983050719220573.64338739914631900011.768674850463867-1032020/4/24 07:30:34190800280059201910190720220.01283784769475463.6605844139865160.016983050719220573.643601363267295200011.768674850463867-1032020/4/24 07:30:36190800280059201910190721220.0142412623390555383.66082176835872360.016983050719220573.64383871763950300011.768674850463867-1032020/4/24 07:30:39190800280059201910190722220.0060061831027269363.66092187141340730.016983050719220573.643938820694186700011.768674850463867-1032020/4/24 07:30:4119080028005920191019072322-0.0009172002319246533.66092187141340730.016998337390127093.643923534023280300011.6530122756958-1032020/4/24 07:30:44190800280059201910190724220.0120547749102115633.6611227843300010.016998337390127093.64412444693987400011.768674850463867-1032020/4/24 07:30:46190800280059201910190725220.00642237579450011253.661229823926390.016998337390127093.64423148653626300011.76385498046875-1032020/4/24 07:30:48190800280059201910190726220.0122106010094285013.66143333394307820.016998337390127093.644434996552951200011.768674850463867-1032020/4/24 07:30:50190800280059201910190727220.00173577689565718173.66146226355855030.016998337390127093.644463926168423300011.768674850463867-1032020/4/24 07:30:53190800280059201910190728220.00277329864911735063.6615084852025570.016998337390127093.644510147812429800011.768674850463867-1032020/4/24 07:30:5519080028005920191019072922-0.0049637309275567533.6615084852025570.0170810662397184773.644427418962838500011.768674850463867-1032020/4/24 07:30:57190800280059201910190730220.0182256624102592473.66181224623028760.0170810662397184773.644731179990569300011.768674850463867-1032020/4/24 07:31:00190800280059201910190731220.0077666160650551323.66194168983424050.0170810662397184773.644860623594522200011.768674850463867-1032020/4/24 07:31:02190800280059201910190732220.0163961909711360933.6622149596728080.0170810662397184773.645133893433089700011.768674850463867-1032020/4/24 07:31:07190800280059201910190733220.0085950559005141263.66235821061147650.0170810662397184773.64527714437175800011.6530122756958-1032020/4/24 07:31:09190800280059201910190734220.0109422998502850533.6625405822825040.0170810662397184773.645459516042785600011.768674850463867-1032020/4/24 07:31:11190800280059201910190735220.0081808352842926983.6626769295418140.0170810662397184773.645595863302095700011.768674850463867-1032020/4/24 07:31:13190800280059201910190736220.014707753434777263.66292205875829870.0170810662397184773.645840992518580400011.76385498046875-1032020/4/24 07:31:16190800280059201910190737220.008172946050763133.6630582745181020.0170810662397184773.645977208278383700011.768674850463867-1032020/4/24 07:31:18190800280059201910190738220.0015957313589751723.66308487004073370.0170810662397184773.646003803801015400011.768674850463867-1012020/4/24 07:31:20190800280059201910190739220.00085605378262698653.663099137603930.0170810662397184773.646018071364211600011.768674850463867-1032020/4/24 07:31:23190800280059201910190740220.0049321716651320463.6631813404654810.0170810662397184773.646100274225762700011.768674850463867-1032020/4/24 07:31:25190800280059201910190741220.0120823904871940613.66338271363609950.0170810662397184773.64630164739638100011.768674850463867-1032020/4/24 07:31:27190800280059201910190742220.0117135373875498773.6635779392573260.0170810662397184773.64649687301760800011.768674850463867-1032020/4/24 07:31:30190800280059201910190743220.0048108641058206563.663658120324260.0170810662397184773.64657705408454200011.6530122756958-1032020/4/24 07:31:32190800280059201910190744220.0080910883843898773.66379297180307570.0170810662397184773.646711905563357400011.76385498046875-1032020/4/24 07:31:34190800280059201910190745220.0141179831698536873.6640282715171770.0170810662397184773.646947205277458500011.76385498046875-1052020/4/24 07:31:37190800280059201910190746220.0068001043982803823.6641416065866290.0170810662397184773.647060540346910500011.768674850463867-1052020/4/24 07:31:39190800280059201910190747220.0030721281655132773.66419280872186360.0170810662397184773.647111742482145300011.76385498046875-1052020/4/24 07:31:41190800280059201910190748220.002105616033077243.66422790232259740.0170810662397184773.64714683608287900011.76385498046875-1052020/4/24 07:31:44190800280059201910190749220.000069036592321936043.664229052932490.0170810662397184773.64714798669277200011.768674850463867-1052020/4/24 07:31:46190800280059201910190750220.0031066467054188253.66428083037567150.0170810662397184773.647199764135953300011.768674850463867-1032020/4/24 07:31:49190800280059201910190751220.010424525476992133.66445457247150230.0170810662397184773.64737350623178400011.76385498046875-1032020/4/24 07:31:51190800280059201910190752220.008422464132308963.6645949468744380.0170810662397184773.6475138806347200011.768674850463867-1052020/4/24 07:31:53190800280059201910190753220.0073523968458175663.66471748682303340.0170810662397184773.64763642058331500011.6530122756958-1032020/4/24 07:31:56190800280059201910190754220.022747557610273363.66509661277974970.0170810662397184773.648015546540031500011.768674850463867-1032020/4/24 07:31:58190800280059201910190755220.0176733676344156273.66539116891233660.0170810662397184773.648310102672618300011.76385498046875-1032020/4/24 07:32:00190800280059201910190756220.0095309941098093993.66555001881852730.0170810662397184773.64846895257880900011.768674850463867-1052020/4/24 07:32:03190800280059201910190757220.0198273099958896643.66588047399370080.0170810662397184773.648799407753982500011.768674850463867-1032020/4/24 07:32:07190800280059201910190758220.0027328629512339833.6659260217102540.0170810662397184773.648844955470535600011.768674850463867-1052020/4/24 07:32:09190800280059201910190759220.0053848535753786563.6660157692699010.0170810662397184773.648934703030182600011.76385498046875-1032020/4/24 07:32:11190800280059201910190800220.0082774879410862923.66615372739887850.0170810662397184773.6490726611591600011.768674850463867-1032020/4/24 07:32:13190800280059201910190801220.0107006719335913663.666332071926280.0170810662397184773.64925100568656200011.76385498046875-1052020/4/24 07:32:16190800280059201910190802220.00085210881661623723.66634627373994130.0170810662397184773.64926520750022300011.768674850463867-1032020/4/24 07:32:18190800280059201910190803220.00604070164263248443.6664469520985710.0170810662397184773.64936588585885300011.648193359375-1052020/4/24 07:32:20190800280059201910190804220.0138398641720414163.66667761650335280.0170810662397184773.649596550263634500011.768674850463867-1052020/4/24 07:32:23190800280059201910190805220.0126682138070464133.66688875340370270.0170810662397184773.649807687163984400011.768674850463867-1032020/4/24 07:32:25190800280059201910190806220.0096996417269110683.6670504141006580.0170810662397184773.649969347860939600011.76385498046875-1032020/4/24 07:32:27190800280059201910190807220.0139108728617429733.667282261975080.0170810662397184773.650201195735361700011.76385498046875-1052020/4/24 07:32:30190800280059201910190808220.00607522018253803253.6673835156456570.0170810662397184773.650302449405938600011.768674850463867-1052020/4/24 07:32:32190800280059201910190809220.0073869149200618273.6675066308981990.0170810662397184773.650425564658480700011.76385498046875-1052020/4/24 07:32:34190800280059201910190810220.00193302449770271783.66753884797320050.0170810662397184773.650457781733482200011.768674850463867-1072020/4/24 07:32:3619080028005920191019081122-0.00479804258793592453.66753884797320050.017161033616275783.650377814356924800011.768674850463867-1032020/4/24 07:32:3919080028005920191019081222-0.00169041019398719073.66753884797320050.017189207119793913.650349640853406600011.768674850463867-1032020/4/24 07:32:41190800280059201910190813220.00305141694843769073.6675897049220710.017189207119793913.65040049780227700011.648193359375-1032020/4/24 07:32:4319080028005920191019081422-0.0040406133048236373.6675897049220710.0172565506746078443.65033315424746300011.768674850463867-1032020/4/24 07:32:46190800280059201910190815220.0059973075985908513.6676896600448970.0172565506746078443.650433109370289300011.768674850463867-1032020/4/24 07:32:48190800280059201910190816220.0052122622728347783.6677765310848120.0172565506746078443.65051998041020400011.768674850463867-1032020/4/24 07:32:51190800280059201910190817220.0138418357819318773.6680072283513410.0172565506746078443.650750677676733300011.768674850463867-1032020/4/24 07:32:53190800280059201910190818220.0053848535753786563.66809697591098830.0172565506746078443.650840425236380400011.768674850463867-1032020/4/24 07:32:55190800280059201910190819220.0080082444474101073.6682304466505660.0172565506746078443.650973895975958300011.76385498046875-1032020/4/24 07:32:58190800280059201910190820220.01231021061539653.66843561683255140.0172565506746078443.651179066157943500011.768674850463867-1032020/4/24 07:33:00190800280059201910190821220.0047960705123841763.66851555134139230.0172565506746078443.651259000666784400011.768674850463867-1032020/4/24 07:33:02190800280059201910190822220.01140879001468423.6687056978484460.0172565506746078443.65144914717383800011.768674850463867-1032020/4/24 07:33:07190800280059201910190823220.0073642316274344923.6688284350440050.0172565506746078443.65157188436939700011.648193359375-1032020/4/24 07:33:09190800280059201910190824220.0087400320917367943.66897410224879470.0172565506746078443.65171755157418700011.768674850463867-1032020/4/24 07:33:11190800280059201910190825220.00648943940177559853.66908225957472880.0172565506746078443.65182570890012100011.768674850463867-1032020/4/24 07:33:13190800280059201910190826220.0061787744052708153.66918523914914460.0172565506746078443.651928688474536800011.76385498046875-1032020/4/24 07:33:15190800280059201910190827220.00159178650937974453.669211768925110.0172565506746078443.65195521825050200011.768674850463867-1032020/4/24 07:33:18190800280059201910190828220.0052941204048693183.66930000426865630.0172565506746078443.652043453594048500011.76385498046875-1032020/4/24 07:33:2019080028005920191019082922-0.000483256124425679453.66930000426865630.0172646049433582453.65203539932529800011.768674850463867-1032020/4/24 07:33:23190800280059201910190830220.0094589991495013243.6694576542617890.0172646049433582453.652193049318430700011.768674850463867-1032020/4/24 07:33:25190800280059201910190831220.00355932954698801043.6695169764201430.0172646049433582453.652252371476784700011.768674850463867-1032020/4/24 07:33:27190800280059201910190832220.00685434741899371153.66963121554689530.0172646049433582453.65236661060353700011.76385498046875-1032020/4/24 07:33:2919080028005920191019083322-0.00750723574310541153.66963121554689530.017389725542213123.652241490004682200011.6530122756958-1032020/4/24 07:33:32190800280059201910190834220.00242417072877287863.66967161839156830.017389725542213123.652281892849355200011.76385498046875-1032020/4/24 07:33:34190800280059201910190835220.00207800138741731643.66970625174890850.017389725542213123.652316526206695400011.768674850463867-1032020/4/24 07:33:36190800280059201910190836220.0050485474057495593.66979039420492550.017389725542213123.652400668662712400011.76385498046875-1052020/4/24 07:33:39190800280059201910190837220.0120281465351581573.66999086332131030.017389725542213123.652601137779097200011.768674850463867-1032020/4/24 07:33:41190800280059201910190838220.0145716518163681033.67023372419059250.017389725542213123.652843998648379400011.768674850463867-1032020/4/24 07:33:43190800280059201910190839220.0087094595655798913.67037888184771650.017389725542213123.652989156305503500011.768674850463867-1032020/4/24 07:33:46190800280059201910190840220.0052586160600185393.6704665254494010.017389725542213123.65307679990718800011.768674850463867-1032020/4/24 07:33:48190800280059201910190841220.00423884671181440353.67053717289225250.017389725542213123.653147447350039400011.768674850463867-1032020/4/24 07:33:51190800280059201910190842220.0085605373606085783.67067984851097370.017389725542213123.653290122968760700011.768674850463867-1032020/4/24 07:33:53190800280059201910190843220.0037940538022667173.67074308273950930.017389725542213123.653353357197296300011.648193359375-1032020/4/24 07:33:55190800280059201910190844220.0118210371583700183.6709401000279850.017389725542213123.65355037448577200011.768674850463867-1032020/4/24 07:33:5819080028005920191019084522-0.000162729178555309773.6709401000279850.0173924376950746583.653547662332910400011.773493766784668-1032020/4/24 07:34:00190800280059201910190846220.00329994899220764643.6709950991781530.0173924376950746583.653602661483078300011.768674850463867-1032020/4/24 07:34:02190800280059201910190847220.0124443387612700463.67120250482540470.0173924376950746583.6538100671303300011.768674850463867-1032020/4/24 07:34:06190800280059201910190848220.017494857311248783.67149408578043660.0173924376950746583.65410164808536200011.768674850463867-1032020/4/24 07:34:09190800280059201910190849220.00410175975412130363.6715624484451680.0173924376950746583.654170010750093400011.76385498046875-1052020/4/24 07:34:11190800280059201910190850220.0052872169762849813.67165056872787550.0173924376950746583.65425813103280100011.768674850463867-1052020/4/24 07:34:14190800280059201910190851220.022715998813509943.6720291686965790.0173924376950746583.654636731001504700011.768674850463867-1052020/4/24 07:34:16190800280059201910190852220.00138467689976096153.67205224664563220.0173924376950746583.654659808950557800011.773493766784668-1052020/4/24 07:34:18190800280059201910190853220.0056728352792561053.67214679389736930.0173924376950746583.65475435620229500011.6530122756958-1052020/4/24 07:34:21190800280059201910190854220.00663145771250128753.6722573181958270.0173924376950746583.654864880500752600011.768674850463867-1052020/4/24 07:34:23190800280059201910190855220.0092075085267424583.6724107766705680.0173924376950746583.655018338975493600011.768674850463867-1052020/4/24 07:34:25190800280059201910190856220.0041254293173551563.67247953382386430.0173924376950746583.6550870961287900011.768674850463867-1052020/4/24 07:34:28190800280059201910190857220.0109422989189624793.6726619054788910.0173924376950746583.655269467783816700011.768674850463867-1052020/4/24 07:34:30190800280059201910190858220.0079786572605371483.67279488309403270.0173924376950746583.65540244539895800011.768674850463867-1052020/4/24 07:34:33190800280059201910190859220.0102894101291894913.6729663732658470.0173924376950746583.655573935570772400011.768674850463867-1052020/4/24 07:34:35190800280059201910190900220.00267664715647697453.67301098405170730.0173924376950746583.65561854635663300011.768674850463867-1032020/4/24 07:34:37190800280059201910190901220.0083534270524978643.67315020783074960.0173924376950746583.65575777013567500011.768674850463867-1052020/4/24 07:34:40190800280059201910190902220.0059371469542384153.67324916027754030.0173924376950746583.65585672258246600011.768674850463867-1052020/4/24 07:34:42190800280059201910190903220.0135449785739183433.67347490992572420.0173924376950746583.656082472230649700011.648193359375-1052020/4/24 07:34:44190800280059201910190904220.0046816673129796983.67355293771780420.0173924376950746583.656160500022729700011.773493766784668-992020/4/24 07:34:47190800280059201910190905220.0094442060217261313.6737103411450940.0173924376950746583.656317903450019700011.768674850463867-1052020/4/24 07:34:49190800280059201910190906220.0112529629841446883.67389789053563880.0173924376950746583.656505452840564300011.768674850463867-1052020/4/24 07:34:51190800280059201910190907220.00717980507761243.67401755395650160.0173924376950746583.65662511626142700011.768674850463867-1052020/4/24 07:34:54190800280059201910190908220.0020918087102472783.67405241743553870.0173924376950746583.65665997974046400011.768674850463867-1052020/4/24 07:34:56190800280059201910190909220.00046649010619148613.6740601922705080.0173924376950746583.656667754575433400011.768674850463867-1052020/4/24 07:34:58190800280059201910190910220.0080082444474101073.67419366301008580.0173924376950746583.656801225315011300011.768674850463867-1052020/4/24 07:35:01190800280059201910190911220.00335517828352749353.67424958264900960.0173924376950746583.65685714495393500011.768674850463867-1052020/4/24 07:35:03190800280059201910190912220.0128812417387962343.67446427001171160.0173924376950746583.65707183231663700011.768674850463867-1032020/4/24 07:35:07190800280059201910190913220.0026796059682965283.6745089301130230.0173924376950746583.657116492417948500011.648193359375-1052020/4/24 07:35:0919080028005920191019091422-0.00026233910466544333.6745089301130230.0173968100132781383.65711212009974500011.768674850463867-1052020/4/24 07:35:11190800280059201910190915220.0077666160650551323.6746383737169760.0173968100132781383.65724156370369800011.768674850463867-1052020/4/24 07:35:13190800280059201910190916220.0137619515880942343.67486773957181170.0173968100132781383.657470929558533700011.768674850463867-1052020/4/24 07:35:16190800280059201910190917220.00353960483334958553.67492673298583840.0173968100132781383.657529922972560400011.768674850463867-1032020/4/24 07:35:1819080028005920191019091822-0.00065584736876189713.67492673298583840.0174077408025037143.657518992183334600011.768674850463867-1052020/4/24 07:35:20190800280059201910190919220.0081522352993488313.67506260357121130.0174077408025037143.657654862768707500011.773493766784668-1052020/4/24 07:35:23190800280059201910190920220.006971709895879033.67517879873316830.0174077408025037143.657771057930664600011.768674850463867-1052020/4/24 07:35:25190800280059201910190921220.0111661758273839953.6753649016645430.0174077408025037143.657957160862039400011.768674850463867-1052020/4/24 07:35:2719080028005920191019092222-0.0069726952351629733.6753649016645430.017523952391687963.65784094927285500011.768674850463867-1052020/4/24 07:35:30190800280059201910190923220.0090792980045080183.675516223304070.017523952391687963.65799227091238200011.648193359375-1052020/4/24 07:35:32190800280059201910190924220.00351692130789160733.67557483865871860.017523952391687963.658050886267030700011.768674850463867-1052020/4/24 07:35:34190800280059201910190925220.0049075158312916763.675656630587570.017523952391687963.658132678195882300011.768674850463867-1052020/4/24 07:35:37190800280059201910190926220.0087252389639616013.67580205123335270.017523952391687963.658278098841664800011.768674850463867-1052020/4/24 07:35:3919080028005920191019092722-0.00138073170091956853.67580205123335270.0175469645875462253.658255086645806600011.768674850463867-1052020/4/24 07:35:41190800280059201910190928220.009492530487477783.6759602600746280.0175469645875462253.65841329548708200011.768674850463867-1052020/4/24 07:35:44190800280059201910190929220.00314806867390871053.6760127278861370.0175469645875462253.65846576329859100011.773493766784668-1052020/4/24 07:35:46190800280059201910190930220.00169139634817838673.67604091782551330.0175469645875462253.658493953237967200011.768674850463867-1052020/4/24 07:35:48190800280059201910190931220.0100103048607707023.67620775624198570.0175469645875462253.658660791654439600011.768674850463867-1052020/4/24 07:35:51190800280059201910190932220.00386604852974414833.67627219038398860.0175469645875462253.658725225796442400011.768674850463867-1052020/4/24 07:35:53190800280059201910190933220.00161447003483772283.6762990982172680.0175469645875462253.658752133629721700011.648193359375-1052020/4/24 07:35:55190800280059201910190934220.0094274394214153293.6764562222107480.0175469645875462253.65890925762320200011.768674850463867-1052020/4/24 07:35:58190800280059201910190935220.0097499396651983263.6766187211978190.0175469645875462253.65907175661027300011.768674850463867-1052020/4/24 07:36:00190800280059201910190936220.008802164345979693.67676542394416560.0175469645875462253.659218459356619500011.768674850463867-1052020/4/24 07:36:02190800280059201910190937220.0078376252204179763.6768960510355940.0175469645875462253.65934908644804800011.768674850463867-1052020/4/24 07:36:07190800280059201910190938220.0040120119228959083.6769629179040230.0175469645875462253.65941595331647700011.768674850463867-1052020/4/24 07:36:09190800280059201910190939220.0039459341205656533.67702868347392680.0175469645875462253.659481718886380600011.768674850463867-1032020/4/24 07:36:11190800280059201910190940220.0089974403381347663.67717864081095720.0175469645875462253.65963167622341100011.773493766784668-1032020/4/24 07:36:14190800280059201910190941220.0122401863336563113.67738264392282370.0175469645875462253.659835679335277500011.768674850463867-1052020/4/24 07:36:16190800280059201910190942220.0022545373067259793.67742021954469860.0175469645875462253.659873254957152400011.768674850463867-1052020/4/24 07:36:18190800280059201910190943220.0059184082783758643.6775188596841580.0175469645875462253.65997189509661200011.648193359375-1052020/4/24 07:36:21190800280059201910190944220.00220917072147130973.6775556791967310.0175469645875462253.66000871460918500011.768674850463867-1052020/4/24 07:36:23190800280059201910190945220.0077340709976851943.67768458037819460.0175469645875462253.660137615790648400011.768674850463867-1052020/4/24 07:36:25190800280059201910190946220.007639391813427213.6778119035754670.0175469645875462253.66026493898792100011.768674850463867-1052020/4/24 07:36:28190800280059201910190947220.0060160458087921143.6779121710093980.0175469645875462253.660365206421851700011.768674850463867-1032020/4/24 07:36:30190800280059201910190948220.0067310677841305733.67802435547095730.0175469645875462253.66047739088341100011.768674850463867-1052020/4/24 07:36:3419080028005920191019094922-0.00204052450135350233.67802435547095730.0175809733278203963.66044338214313700011.768674850463867-1032020/4/24 07:36:37190800280059201910190950220.0057744178920984273.6781205957714580.0175809733278203963.660539622443637500011.768674850463867-1052020/4/24 07:36:40190800280059201910190951220.0066896453499794013.67823208986314840.0175809733278203963.66065111653532800011.768674850463867-1052020/4/24 07:36:42190800280059201910190952220.0090615460649132733.67838311562764760.0175809733278203963.660802142299827400011.768674850463867-1052020/4/24 07:36:45190800280059201910190953220.0122539950534701353.678587348880640.0175809733278203963.6610063755528200011.648193359375-1052020/4/24 07:36:47190800280059201910190954220.00762854330241680153.67871449126880720.0175809733278203963.66113351794098700011.768674850463867-1052020/4/24 07:36:49190800280059201910190955220.0095615666359663013.67887385071797550.0175809733278203963.66129287739015500011.768674850463867-1032020/4/24 07:36:52190800280059201910190956220.0062823295593261723.6789785562122310.0175809733278203963.661397582884410500011.768674850463867-1032020/4/24 07:36:54190800280059201910190957220.00272990413941442973.6790240546152230.0175809733278203963.66144308128740300011.768674850463867-1032020/4/24 07:36:56190800280059201910190958220.0116287209093570713.67921786662485540.0175809733278203963.66163689329703500011.768674850463867-1032020/4/24 07:36:59190800280059201910190959220.0046520801261067393.6792954012903040.0175809733278203963.661714427962483600011.768674850463867-1032020/4/24 07:37:01190800280059201910191000220.00144878227729350333.6793195476624040.0175809733278203963.661738574334583600011.768674850463867-1052020/4/24 07:37:03190800280059201910191001220.0111711071804165843.6795057327821560.0175809733278203963.66192475945433600011.768674850463867-1032020/4/24 07:37:07190800280059201910191002220.0115665867924690253.67969850923381750.0175809733278203963.66211753590599700011.768674850463867-1032020/4/24 07:37:09190800280059201910191003220.00082054920494556433.67971218505344270.0175809733278203963.662131211725622400011.6530122756958-1052020/4/24 07:37:11190800280059201910191004220.0040041226893663413.6797789204312320.0175809733278203963.662197947103411600011.768674850463867-1032020/4/24 07:37:13190800280059201910191005220.00265790848061442383.6798232189071090.0175809733278203963.66224224557928900011.768674850463867-1052020/4/24 07:37:16190800280059201910191006220.00358990253880623.67988305061754060.0175809733278203963.662302077289720300011.768674850463867-1032020/4/24 07:37:18190800280059201910191007220.0112184463068842893.68007002472013940.0175809733278203963.66248905139231900011.768674850463867-1052020/4/24 07:37:20190800280059201910191008220.009844618849456313.68023410170024730.0175809733278203963.66265312837242700011.768674850463867-1132020/4/24 07:37:23190800280059201910191009220.00617384398356080063.6803369991006650.0175809733278203963.662756025772844600011.768674850463867-1052020/4/24 07:37:25190800280059201910191010220.00184130447451025253.6803676875085740.0175809733278203963.662786714180753700011.768674850463867-1052020/4/24 07:37:27190800280059201910191011220.00165096088312566283.6803952035223970.0175809733278203963.662814230194576700011.768674850463867-1052020/4/24 07:37:30190800280059201910191012220.0053069414570927623.68048365254883430.0175809733278203963.66290267922101400011.768674850463867-1052020/4/24 07:37:32190800280059201910191013220.0119650270789861683.68068306967229250.0175809733278203963.663102096344472300011.648193359375-1052020/4/24 07:37:34190800280059201910191014220.0145864449441432953.68092617708885550.0175809733278203963.663345203761035200011.768674850463867-1032020/4/24 07:37:37190800280059201910191015220.0090329442173242573.6810767261654740.0175809733278203963.663495752837653700011.768674850463867-1052020/4/24 07:37:39190800280059201910191016220.0065476275049149993.6811858532923910.0175809733278203963.66360487996457100011.768674850463867-1052020/4/24 07:37:41190800280059201910191017220.00254942267201840883.68122834367134470.0175809733278203963.663647370343524400011.768674850463867-1052020/4/24 07:37:44190800280059201910191018220.0089934961870312693.6813782352779930.0175809733278203963.66379726195017300011.768674850463867-1052020/4/24 07:37:46190800280059201910191019220.0112391570582985883.68156555456380330.0175809733278203963.66398458123598300011.768674850463867-1032020/4/24 07:37:4819080028005920191019102022-0.000379701261408627033.68156555456380330.017587301682231443.66397825288157200011.768674850463867-1032020/4/24 07:37:51190800280059201910191021220.0104028284549713133.68173893504245430.017587301682231443.66415163336022300011.773493766784668-1052020/4/24 07:37:53190800280059201910191022220.0111533543094992643.68192482428167130.017587301682231443.6643375225994400011.768674850463867-1052020/4/24 07:37:55190800280059201910191023220.0089323492720723153.68207369676423070.017587301682231443.664486395081999200011.648193359375-1052020/4/24 07:37:58190800280059201910191024220.0119245927780866623.68227243997076450.017587301682231443.66468513828853300011.768674850463867-1052020/4/24 07:38:00190800280059201910191025220.01142950076609853.68246293165286560.017587301682231443.66487562997063400011.768674850463867-1052020/4/24 07:38:02190800280059201910191026220.0094787236303091053.68262091038741830.017587301682231443.66503360870518700011.768674850463867-1052020/4/24 07:38:07190800280059201910191027220.0077508366666734223.68275009099852960.017587301682231443.66516278931629800011.768674850463867-1112020/4/24 07:38:09190800280059201910191028220.0086986105889081953.68289506784903730.017587301682231443.66530776616680600011.768674850463867-1112020/4/24 07:38:11190800280059201910191029220.0099491598084568983.68306088717598360.017587301682231443.66547358549375200011.768674850463867-1092020/4/24 07:38:14190800280059201910191030220.0021273135207593443.68309634240048260.017587301682231443.66550904071825100011.768674850463867-1072020/4/24 07:38:16190800280059201910191031220.0075279469601809983.6832218081830490.017587301682231443.665634506500817600011.768674850463867-1032020/4/24 07:38:18190800280059201910191032220.00112825515680015093.68324061243536030.017587301682231443.66565331075312900011.773493766784668-1012020/4/24 07:38:21190800280059201910191033220.00153458479326218373.68326618884831540.017587301682231443.66567888716608400011.6530122756958-1052020/4/24 07:38:23190800280059201910191034220.0132964476943016053.68348779630734220.017587301682231443.66590049462511100011.768674850463867-1052020/4/24 07:38:25190800280059201910191035220.0155332321301102643.6837466835171930.017587301682231443.666159381834961400011.768674850463867-1052020/4/24 07:38:28190800280059201910191036220.019991025328636173.6840798672649520.017587301682231443.666492565582720500011.768674850463867-1052020/4/24 07:38:30190800280059201910191037220.0071620531380176543.68419923481878750.017587301682231443.66661193313655600011.768674850463867-1032020/4/24 07:38:32190800280059201910191038220.0039784801192581653.68426554282089970.017587301682231443.666678241138668200011.768674850463867-1032020/4/24 07:38:35190800280059201910191039220.0020563041325658563.68429981455800350.017587301682231443.66671251287577200011.768674850463867-1032020/4/24 07:38:37190800280059201910191040220.0156160760670900343.6845600824938340.017587301682231443.666972780811602400011.768674850463867-1032020/4/24 07:38:39190800280059201910191041220.0079737259075045593.68469297792946550.017587301682231443.66710567624723400011.768674850463867-1052020/4/24 07:38:42190800280059201910191042220.0120814032852649693.68489433464672530.017587301682231443.66730703296449400011.768674850463867-1052020/4/24 07:38:44190800280059201910191043220.0122796371579170233.68509899526977550.017587301682231443.66751169358754400011.6530122756958-1052020/4/24 07:38:47190800280059201910191044220.0083189085125923163.68523764374487150.017587301682231443.6676503420626400011.768674850463867-1052020/4/24 07:38:49190800280059201910191045220.00396960414946079253.6853038038147140.017587301682231443.667716502132482700011.768674850463867-1032020/4/24 07:38:5119080028005920191019104622-0.0027131377719342713.6853038038147140.0176325206446691153.66767128317004500011.768674850463867-1032020/4/24 07:38:54190800280059201910191047220.0052812988869845873.6853918254625220.0176325206446691153.66775930481785300011.768674850463867-1032020/4/24 07:38:56190800280059201910191048220.0048325611278414733.6854723681510260.0176325206446691153.66783984750635700011.768674850463867-1032020/4/24 07:38:58190800280059201910191049220.0072212270461022853.6855927219368670.0176325206446691153.66796020129219800011.768674850463867-1032020/4/24 07:39:01190800280059201910191050220.0209526047110557563.68594193202436670.0176325206446691153.668309411379697700011.768674850463867-1052020/4/24 07:39:03190800280059201910191051220.0063513661734759813.68604778812651460.0176325206446691153.668415267481845500011.768674850463867-1052020/4/24 07:39:07190800280059201910191052220.0113220000639557843.6862364881249520.0176325206446691153.66860396748028300011.768674850463867-1032020/4/24 07:39:0919080028005920191019105322-0.00142018089536577463.6862364881249520.017656190327124653.668580297797827200011.648193359375-1032020/4/24 07:39:11190800280059201910191054220.0049292128533124923.6863186416731350.017656190327124653.6686624513460100011.768674850463867-1052020/4/24 07:39:14190800280059201910191055220.0096730133518576623.686479858565150.017656190327124653.66882366823802500011.768674850463867-1052020/4/24 07:39:16190800280059201910191056220.0131869753822684293.68669964148916440.017656190327124653.669043451162039600011.773493766784668-1052020/4/24 07:39:18190800280059201910191057220.0070308838039636613.6868168228826910.017656190327124653.669160632555566300011.768674850463867-1052020/4/24 07:39:21190800280059201910191058220.0171486902981996543.6871026343803780.017656190327124653.66944644405325300011.768674850463867-1012020/4/24 07:39:23190800280059201910191059220.0092982426285743713.68725760509409150.017656190327124653.669601414766966700011.768674850463867-1052020/4/24 07:39:25190800280059201910191100220.0168745145201683043.68753884700147650.017656190327124653.669882656674351700011.768674850463867-1052020/4/24 07:39:28190800280059201910191101220.00051580194849520923.68754744370084970.017656190327124653.66989125337372500011.768674850463867-1032020/4/24 07:39:30190800280059201910191102220.014152500778436663.68778331871889750.017656190327124653.670127128391772700011.768674850463867-1032020/4/24 07:39:33190800280059201910191103220.0050140293315052993.6878668858709680.017656190327124653.67021069554384300011.6530122756958-1032020/4/24 07:39:35190800280059201910191104220.00344295334070920943.68792426842577960.017656190327124653.670268078098654700011.768674850463867-1032020/4/24 07:39:37190800280059201910191105220.0060476055368781093.68802506184763650.017656190327124653.670368871520511600011.768674850463867-1032020/4/24 07:39:40190800280059201910191106220.0069638197310268883.6881411255113890.017656190327124653.670484935184264300011.768674850463867-1032020/4/24 07:39:42190800280059201910191107220.0033186876680701973.6881964369732450.017656190327124653.670540246646120300011.768674850463867-1032020/4/24 07:39:44190800280059201910191108220.0014152500079944733.6882200244734950.017656190327124653.6705638341463700011.768674850463867-1032020/4/24 07:39:4719080028004520200424064600-16.88050079345703530.6002447486867261.4350417846241269.16520296406261.59060096740722660014.149396896362305-1092020/4/24 07:39:47190800280059201910191109220.0047428137622773653.6882990713730470.017656190327124653.67064288104592200011.768674850463867-1052020/4/24 07:39:4919080028004520200424065600-16.813573837280273530.6002447486867264.2373039482497266.3629408004371.57704460620880130014.149396896362305-1092020/4/24 07:39:50190800280059201910191110220.00561661971732974053.68839268170482230.017656190327124653.670736491377697400011.768674850463867-1032020/4/24 07:39:5119080028004520200424070600-15.056415557861328530.6002447486867266.74670661549834263.853538133188351.48666954040527340014.149396896362305-1092020/4/24 07:39:52190800280059201910191111220.00365893938578665263.68845366402714660.017656190327124653.670797473700021700011.768674850463867-1032020/4/24 07:39:5419080028004520200424071600-16.878915786743164530.6002447486867269.5598593498534261.04038539883331.46859467029571530014.149396896362305-1092020/4/24 07:39:54190800280059201910191112220.0087577849626541143.68859962711380.017656190327124653.67094343678667500011.768674850463867-1032020/4/24 07:39:5619080028004520200424072600-16.0306339263916530.6002447486867272.2316318078352258.36861294085151.52733838558197020014.14457893371582-1092020/4/24 07:39:57190800280059201910191113220.0079766856506466873.6887325718712850.017656190327124653.6710763815441600011.6530122756958-1032020/4/24 07:39:5819080028004520200424073600-16.76050567626953530.6002447486867275.02504955353255.57519519515671.51830089092254640014.09156608581543-1092020/4/24 07:39:59190800280059201910191114220.0119048673659563063.6889309863266610.017656190327124653.67127479599953600011.768674850463867-1052020/4/24 07:40:01190800280059201910191115220.0131169520318508153.68914960219431440.017656190327124653.671493411867189600011.768674850463867-1052020/4/24 07:40:03190800280059201910191116220.0040307505987584593.6892167813700740.017656190327124653.67156059104294900011.768674850463867-1052020/4/24 07:40:07190800280059201910191117220.0051106805913150313.68930195938115930.017656190327124653.671645769054034500011.768674850463867-1052020/4/24 07:40:09190800280059201910191118220.0106296632438898093.6894791204395380.017656190327124653.67182293011241300011.768674850463867-1052020/4/24 07:40:11190800280059201910191119220.0100448243319988253.6896465341759570.017656190327124653.67199034384883200011.768674850463867-1052020/4/24 07:40:14190800280059201910191120220.00054341682698577643.68965559112279970.017656190327124653.67199940079567500011.768674850463867-1052020/4/24 07:40:16190800280059201910191121220.010948217473924163.68983806142047670.017656190327124653.67218187109335200011.768674850463867-1052020/4/24 07:40:18190800280059201910191122220.0083652622997760773.6899774824551470.017656190327124653.67232129212802200011.768674850463867-1052020/4/24 07:40:21190800280059201910191123220.0047921258956193923.69005735121719520.017656190327124653.672401160890070400011.648193359375-1052020/4/24 07:40:23190800280059201910191124220.0134147964417934423.69028093115349080.017656190327124653.67262474082636600011.773493766784668-1052020/4/24 07:40:25190800280059201910191125220.0075072362087666993.69040605175744350.017656190327124653.672749861430318700011.768674850463867-1052020/4/24 07:40:28190800280059201910191126220.0147649552673101433.6906521343465840.017656190327124653.672995944019459300011.768674850463867-1052020/4/24 07:40:30190800280059201910191127220.0066087744198739533.69076228058607070.017656190327124653.67310609025894600011.768674850463867-1052020/4/24 07:40:3319080028005920191019112822-0.002508000470697883.69076228058607070.017697990336252463.67306429024981800011.768674850463867-1052020/4/24 07:40:35190800280059201910191129220.00259183114394545563.6908054777702820.017697990336252463.673107487434029500011.768674850463867-1052020/4/24 07:40:37190800280059201910191130220.0154424989596009253.69106285274963940.017697990336252463.673364862413386800011.768674850463867-1052020/4/24 07:40:40190800280059201910191131220.00480790529400110243.6911429845078890.017697990336252463.673444994171636500011.768674850463867-1052020/4/24 07:40:42190800280059201910191132220.0184751786291599273.6914509041515550.017697990336252463.673752913815302400011.768674850463867-1052020/4/24 07:40:44190800280059201910191133220.0055446242913603783.69154331455875350.017697990336252463.67384532422250100011.6530122756958-1052020/4/24 07:40:47190800280059201910191134220.00406822795048356063.69161111835955640.017697990336252463.673913128023303700011.773493766784668-1052020/4/24 07:40:49190800280059201910191135220.0050593963824212553.69169544163242860.017697990336252463.67399745129617600011.768674850463867-1012020/4/24 07:40:51190800280059201910191136220.0101237231865525253.69186417035573780.017697990336252463.67416618001948500011.773493766784668-1092020/4/24 07:40:5419080028005920191019113722-0.0034498572349548343.69186417035573780.0177554879551817153.67410868240055600011.768674850463867-1092020/4/24 07:40:56190800280059201910191138220.0068326499313116073.6919780478556150.0177554879551817153.67422255990043300011.768674850463867-1052020/4/24 07:40:58190800280059201910191139220.007697579916566613.69210634085167480.0177554879551817153.67435085289649300011.768674850463867-1052020/4/24 07:41:01190800280059201910191140220.0058010462671518333.69220302495350560.0177554879551817153.67444753699832400011.768674850463867-1052020/4/24 07:41:03190800280059201910191141220.009867301210761073.69236747998040070.0177554879551817153.67461199202521900011.768674850463867-1052020/4/24 07:41:07190800280059201910191142220.0126070678234100343.69257759777460670.0177554879551817153.67482210981942500011.768674850463867-1072020/4/24 07:41:09190800280059201910191143220.0057389135472476483.69267324633606940.0177554879551817153.674917758380887600011.6530122756958-1132020/4/24 07:41:11190800280059201910191144220.0120488572865724563.6928740606279590.0177554879551817153.67511857267277700011.768674850463867-1072020/4/24 07:41:14190800280059201910191145220.0077320979908108713.6930029289279650.0177554879551817153.675247440972783300011.768674850463867-1032020/4/24 07:41:16190800280059201910191146220.0084569826722145083.6931438786348470.0177554879551817153.675388390679665400011.768674850463867-1052020/4/24 07:41:18190800280059201910191147220.0049361158162355423.69322614723519040.0177554879551817153.675470659280008600011.768674850463867-1052020/4/24 07:41:21190800280059201910191148220.0045445803552865983.69330189023960460.0177554879551817153.67554640228442300011.768674850463867-1032020/4/24 07:41:23190800280059201910191149220.00176043307874351743.6933312307908740.0177554879551817153.675575742835692300011.768674850463867-1032020/4/24 07:41:2619080028005920191019115022-0.0026233904063701633.6933312307908740.017799211127112413.675532019663761800011.768674850463867-1032020/4/24 07:41:28190800280059201910191151220.0049834558740258223.69341428839063820.017799211127112413.67561507726352600011.768674850463867-1032020/4/24 07:41:30190800280059201910191152220.0061935684643685823.69351751453379950.017799211127112413.67571830340668700011.768674850463867-1032020/4/24 07:41:3319080028005620200424065100-65.41139984130861.77202666101535033216.09076713687-3214.3187404758546100014.21674919128418-1092020/4/24 07:41:33190800280059201910191153220.01705992780625823.69380184665337240.017799211127112413.6760026355262600011.648193359375-1032020/4/24 07:41:3519080028005620200424070100-69.740470886230471.77202666101535033227.714178349837-3225.9421516888215100014.21674919128418-1092020/4/24 07:41:35190800280059201910191154220.0080141620710492133.693935416022960.017799211127112413.676136204895847500011.768674850463867-1032020/4/24 07:41:3719080028005620200424071100-71.49013519287111.77202666101535033239.6292005630326-3237.857173902017100014.221674919128418-1092020/4/24 07:41:37190800280059201910191155220.0070693469606339933.6940532384696280.017799211127112413.676254027342515500011.768674850463867-1052020/4/24 07:41:4019080028005620200424072100-77.944885253906251.77202666101535033252.6200151860517-3250.8479885250363100014.21674919128418-1072020/4/24 07:41:40190800280059201910191156220.0069105629809200763.69416841451679860.017799211127112413.67636920338968600011.768674850463867-1052020/4/24 07:41:4219080028005620200424073100-84.41091156005861.77202666101535033266.6885007014034-3264.916474040388100014.21674919128418-1112020/4/24 07:41:42190800280059201910191157220.0100349625572562223.69433566388789240.017799211127112413.6765364527607800011.768674850463867-1052020/4/24 07:41:4419080028005620200424074100-80.246910095214841.77202666101535033280.0629853443997-3278.2909586833844100014.157635688781738-1092020/4/24 07:41:45190800280059201910191158220.0152679355815052993.69459012948547240.017799211127112413.6767909183583600011.773493766784668-1052020/4/24 07:41:47190800280059201910191159220.008939253166317943.6947391170350280.017799211127112413.676939905907915800011.773493766784668-1052020/4/24 07:41:49190800280059201910191200220.0114867025986313823.69493056207805860.017799211127112413.677131350950946200011.768674850463867-1052020/4/24 07:41:51190800280059201910191201220.0086285872384905823.6950743718679140.017799211127112413.67727516074080200011.768674850463867-1052020/4/24 07:41:54190800280059201910191202220.0137727996334433563.6953039185265510.017799211127112413.677504707399438500011.768674850463867-1052020/4/24 07:41:56190800280059201910191203220.00291137164458632473.69535244138812620.017799211127112413.67755323026101400011.648193359375-1052020/4/24 07:41:58190800280059201910191204220.0088948719203472143.69550068925515250.017799211127112413.6777014781280400011.768674850463867-1052020/4/24 07:42:01190800280059201910191205220.00290052290074527263.69554903130451340.017799211127112413.67774982017740100011.768674850463867-1052020/4/24 07:42:03190800280059201910191206220.0110064046457409863.69573247138833730.017799211127112413.67793326026122500011.768674850463867-1052020/4/24 07:42:07190800280059201910191207220.0125261964276432993.6959412413360540.017799211127112413.67814203020894200011.768674850463867-1052020/4/24 07:42:09190800280059201910191208220.00014399042993318293.69594364117656360.017799211127112413.678144430049451200011.768674850463867-1052020/4/24 07:42:11190800280059201910191209220.00263917003758251673.6959876273446960.017799211127112413.678188416217583500011.768674850463867-1052020/4/24 07:42:14190800280059201910191210220.0083721661940217023.6961271634428430.017799211127112413.678327952315730600011.768674850463867-1052020/4/24 07:42:16190800280059201910191211220.0116267483681440353.69632094258848550.017799211127112413.67852173146137300011.768674850463867-1052020/4/24 07:42:1819080028005920191019121222-0.0000512840015289839363.69632094258848550.017800065860458853.67852087672802700011.773493766784668-1092020/4/24 07:42:21190800280059201910191213220.0069204252213239673.69643628300980560.017800065860458853.67863621714934700011.648193359375-1072020/4/24 07:42:23190800280059201910191214220.0045218965969979763.69651164795479170.017800065860458853.67871158209433300011.768674850463867-1052020/4/24 07:42:25190800280059201910191215220.0060328119434416293.6966121948233460.017800065860458853.678812128962887200011.768674850463867-1052020/4/24 07:42:28190800280059201910191216220.0096039762720465663.6967722610932960.017800065860458853.678972195232837400011.768674850463867-1052020/4/24 07:42:3019080028005920191019121722-0.001310708699747923.6967722610932960.0178219110048159353.6789503500884800011.768674850463867-1052020/4/24 07:42:32190800280059201910191218220.009345582686364653.6969280208008970.0178219110048159353.67910610979608100011.768674850463867-1052020/4/24 07:42:35190800280059201910191219220.0074815941043198113.69705271403253240.0178219110048159353.679230803027716300011.768674850463867-1052020/4/24 07:42:37190800280059201910191220220.0080772805958986283.69718733538000330.0178219110048159353.67936542437518700011.768674850463867-1052020/4/24 07:42:39190800280059201910191221220.0135311717167496683.6974128549110150.0178219110048159353.679590943906198700011.768674850463867-1112020/4/24 07:42:42190800280059201910191222220.0047428137622773653.69749190181035960.0178219110048159353.679669990805543500011.768674850463867-1072020/4/24 07:42:44190800280059201910191223220.0036402007099241023.69755257182402670.0178219110048159353.679730660819210600011.648193359375-1052020/4/24 07:42:47190800280059201910191224220.0034824030008167033.69761061187505020.0178219110048159353.67978870087023400011.768674850463867-1052020/4/24 07:42:49190800280059201910191225220.0063474215567111973.6977164022335150.0178219110048159353.67989449122869900011.768674850463867-1052020/4/24 07:42:51190800280059201910191226220.00193795608356595043.6977487015012270.0178219110048159353.67992679049641100011.768674850463867-1052020/4/24 07:42:54190800280059201910191227220.0051087075844407083.6978338466293030.0178219110048159353.680011935624486700011.768674850463867-1052020/4/24 07:42:56190800280059201910191228220.00707526458427313.6979517677035560.0178219110048159353.6801298566987400011.768674850463867-1052020/4/24 07:42:58190800280059201910191229220.0081808352842926983.6980881149628660.0178219110048159353.6802662039580500011.768674850463867-1052020/4/24 07:43:00190800280059201910191230220.0060850824229419233.6981895330000490.0178219110048159353.68036762199523300011.768674850463867-1032020/4/24 07:43:03190800280059201910191231220.0100487694144248963.6983570124922920.0178219110048159353.68053510148747600011.768674850463867-1052020/4/24 07:43:07190800280059201910191232220.0049755661748349673.69843993859362370.0178219110048159353.680618027588807600011.773493766784668-1052020/4/24 07:43:09190800280059201910191233220.00677643436938524253.6985528791688990.0178219110048159353.680730968164082700011.648193359375-1052020/4/24 07:43:11190800280059201910191234220.0058631794527173043.69865059882845060.0178219110048159353.680828687823634500011.768674850463867-1052020/4/24 07:43:14190800280059201910191235220.00341731123626232153.698707554015150.0178219110048159353.68088564301033400011.768674850463867-1052020/4/24 07:43:16190800280059201910191236220.00194683170411735773.6987400012101910.0178219110048159353.68091809020537500011.768674850463867-1052020/4/24 07:43:18190800280059201910191237220.0104511538520455363.69891418710374160.0178219110048159353.681092276098925500011.773493766784668-1052020/4/24 07:43:21190800280059201910191238220.015870524570345883.6991786958544640.0178219110048159353.68135678484964800011.768674850463867-1052020/4/24 07:43:23190800280059201910191239220.0098781501874327663.69934333169780060.0178219110048159353.681521420692984500011.768674850463867-1052020/4/24 07:43:26190800280059201910191240220.0063178348354995253.69944862894161060.0178219110048159353.681626717936794500011.768674850463867-1072020/4/24 07:43:28190800280059201910191241220.004638272337615493.69952593348126960.0178219110048159353.681704022476453500011.768674850463867-1072020/4/24 07:43:30190800280059201910191242220.00694803986698389053.6996417341435160.0178219110048159353.681819823138700011.768674850463867-1052020/4/24 07:43:3319080028005920191019124322-0.00322894006967544563.6996417341435160.0178757266739125873.681766007469603300011.648193359375-1032020/4/24 07:43:3519080028005920191019124422-0.00125942472368478783.6996417341435160.017896717085154263.681745017058361700011.768674850463867-1052020/4/24 07:43:37190800280059201910191245220.0052891890518367293.69972988729528970.017896717085154263.681833170210135500011.773493766784668-1052020/4/24 07:43:40190800280059201910191246220.010941314511001113.69991224253284920.017896717085154263.68201552544769500011.768674850463867-1052020/4/24 07:43:42190800280059201910191247220.0073484517633914953.70003471673220650.017896717085154263.682137999647052200011.768674850463867-1052020/4/24 07:43:4419080028005920191019124822-0.0045682499185204513.70003471673220650.0179728545810501143.682061862151156300011.768674850463867-1052020/4/24 07:43:47190800280059201910191249220.005503202788531783.7001264367806460.0179728545810501143.682153582199595700011.768674850463867-1052020/4/24 07:43:4919080028005920191019125022-0.00052171933930367233.7001264367806460.0179815499034658053.682144886877180200011.768674850463867-1052020/4/24 07:43:51190800280059201910191251220.0041421949863433843.7001954733662210.0179815499034658053.68221392346275500011.768674850463867-1052020/4/24 07:43:54190800280059201910191252220.0089806746691465383.7003451512758640.0179815499034658053.68236360137239800011.768674850463867-1052020/4/24 07:43:5619080028005920191019125322-0.0008274529827758673.7003451512758640.0179953407860842173.682349810489779600011.6530122756958-1052020/4/24 07:43:5819080028005920191019125422-0.0044232732616364963.7003451512758640.018069062003895753.68227608927196800011.768674850463867-1052020/4/24 07:44:01190800280059201910191255220.0080545973032712943.70047939456237530.018069062003895753.682410332558479400011.768674850463867-1052020/4/24 07:44:03190800280059201910191256220.0080644600093364723.700613802235220.018069062003895753.682544740231324300011.768674850463867-1052020/4/24 07:44:07190800280059201910191257220.0137037634849548343.7008421982859640.018069062003895753.68277313628206800011.768674850463867-1052020/4/24 07:44:09190800280059201910191258220.0075940247625112533.70096876536218430.018069062003895753.682899703358288400011.768674850463867-1052020/4/24 07:44:1119080028005920191019125922-0.00110458536073565483.70096876536218430.0180874717601823453.68288129360200200011.768674850463867-1052020/4/24 07:44:14190800280059201910191300220.0108387442305684093.7011494111053720.0180874717601823453.683061939345189600011.768674850463867-1052020/4/24 07:44:16190800280059201910191301220.0144523177295923233.7013902830628870.0180874717601823453.683302811302704400011.768674850463867-1052020/4/24 07:44:18190800280059201910191302220.0082903094589710243.7015284548815770.0180874717601823453.683440983121394600011.768674850463867-1052020/4/24 07:44:21190800280059201910191303220.0147107113152742393.7017736334014410.0180874717601823453.683686161641258400011.648193359375-1052020/4/24 07:44:23190800280059201910191304220.0064282929524779323.70188077161521930.0180874717601823453.68379329985503700011.768674850463867-1052020/4/24 07:44:26190800280059201910191305220.0055357487872242933.701973034093670.0180874717601823453.683885562333487400011.768674850463867-1052020/4/24 07:44:28190800280059201910191306220.011247047223150733.702160484878370.0180874717601823453.684073013118187600011.768674850463867-1052020/4/24 07:44:30190800280059201910191307220.003893664339557293.7022253792859190.0180874717601823453.684137907525736600011.768674850463867-1052020/4/24 07:44:33190800280059201910191308220.0086640920490026473.70236978081647950.0180874717601823453.68428230905629700011.768674850463867-1052020/4/24 07:44:35190800280059201910191309220.0058473995886743073.7024672374741110.0180874717601823453.684379765713928600011.768674850463867-1052020/4/24 07:44:3719080028005920191019131022-0.00289361947216093543.7024672374741110.0181356987532899263.68433153872082100011.768674850463867-1052020/4/24 07:44:40190800280059201910191311220.0072725117206573493.70258844600545830.0181356987532899263.684452747252168400011.768674850463867-1052020/4/24 07:44:42190800280059201910191312220.0160352271050214773.70285569980189070.0181356987532899263.684720001048600800011.768674850463867-1052020/4/24 07:44:44190800280059201910191313220.0034252014011144643.7029127864920990.0181356987532899263.68477708773880900011.648193359375-1052020/4/24 07:44:46190800280059201910191314220.00117362197488546373.70293234685827870.0181356987532899263.684796648104988700011.768674850463867-1052020/4/24 07:44:49190800280059201910191315220.0099471872672438623.70309813331195370.0181356987532899263.68496243455866400011.768674850463867-1052020/4/24 07:44:51190800280059201910191316220.011874293908476833.70329603820686340.0181356987532899263.685160339453573500011.768674850463867-1052020/4/24 07:44:5319080028005920191019131722-0.00147245172411203383.70329603820686340.0181602396151432053.6851357985917200011.768674850463867-1052020/4/24 07:44:55190800280059201910191318220.0108032412827014923.7034760922213010.0181602396151432053.68531585260615800011.768674850463867-1052020/4/24 07:44:58190800280059201910191319220.0056866426020860673.70357086959462260.0181602396151432053.685410629979479300011.768674850463867-1052020/4/24 07:45:00190800280059201910191320220.000348141969880089163.7035766719607550.0181602396151432053.68541643234561200011.768674850463867-1052020/4/24 07:45:02190800280059201910191321220.00277823000214993953.70362297579227160.0181602396151432053.685462736177128400011.768674850463867-1052020/4/24 07:45:07190800280059201910191322220.0118772527202963833.70382092999739630.0181602396151432053.68566069038225300011.768674850463867-1052020/4/24 07:45:09190800280059201910191323220.0075407680124044423.703946609467230.0181602396151432053.68578636985208700011.648193359375-1052020/4/24 07:45:11190800280059201910191324220.00644308654591441153.70405399424664460.0181602396151432053.685893754631501400011.768674850463867-1052020/4/24 07:45:14190800280059201910191325220.0071344389580190183.7041729015597610.0181602396151432053.686012661944617600011.768674850463867-1052020/4/24 07:45:16190800280059201910191326220.0101039987057447433.70434130153232570.0181602396151432053.686181061917182400011.768674850463867-1052020/4/24 07:45:1819080028005920191019132722-0.0012594246072694663.70434130153232570.0181812300254823943.68616007150684300011.768674850463867-1052020/4/24 07:45:21190800280059201910191328220.0099087236449122433.70450644692817570.0181812300254823943.68632521690269300011.768674850463867-1052020/4/24 07:45:23190800280059201910191329220.00426153047010302543.7045774724321940.0181812300254823943.686396242406711400011.768674850463867-1052020/4/24 07:45:2519080028005920191019133022-0.0037092377897351983.7045774724321940.0182430506534093723.686334421778784300011.768674850463867-1052020/4/24 07:45:28190800280059201910191331220.0055732261389493943.7046703595313680.0182430506534093723.686427308877958400011.768674850463867-1052020/4/24 07:45:30190800280059201910191332220.015628898516297343.7049308411710830.0182430506534093723.686687790517673600011.768674850463867-1052020/4/24 07:45:33190800280059201910191333220.0063050133176147943.70503592472451660.0182430506534093723.68679287407110700011.648193359375-1052020/4/24 07:45:35190800280059201910191334220.0000246558429353171963.70503633565521850.0182430506534093723.68679328500180900011.768674850463867-1052020/4/24 07:45:37190800280059201910191335220.0098337698727846153.70520023182000240.0182430506534093723.68695718116659300011.768674850463867-1052020/4/24 07:45:40190800280059201910191336220.00059765944024547933.7052101928108880.0182430506534093723.686967142157478300011.768674850463867-1052020/4/24 07:45:42190800280059201910191337220.00499726319685578353.70529348052889860.0182430506534093723.68705042987548900011.768674850463867-1052020/4/24 07:45:44190800280059201910191338220.002508000470697883.7053352805353740.0182430506534093723.687092229881964400011.768674850463867-1052020/4/24 07:45:47190800280059201910191339220.0102617964148521423.7055063104822190.0182430506534093723.687263259828809300011.768674850463867-1052020/4/24 07:45:49190800280059201910191340220.0127717694267630583.70571917331040850.0182430506534093723.68747612265699900011.768674850463867-1052020/4/24 07:45:51190800280059201910191341220.0131859881803393363.7059389397859550.0182430506534093723.687695889132545500011.768674850463867-1052020/4/24 07:45:54190800280059201910191342220.015969149768352513.70620509226747560.0182430506534093723.68796204161406600011.768674850463867-1052020/4/24 07:45:56190800280059201910191343220.0040573789738118653.7062727152487490.0182430506534093723.688029664595339400011.648193359375-1052020/4/24 07:45:58190800280059201910191344220.007977670989930633.70640567643867320.0182430506534093723.688162625785263800011.768674850463867-1052020/4/24 07:46:01190800280059201910191345220.0130883511155843733.70662381563147520.0182430506534093723.688380764978065800011.768674850463867-1052020/4/24 07:46:03190800280059201910191346220.000172591448063030843.70662669215570740.0182430506534093723.68838364150229800011.768674850463867-1052020/4/24 07:46:07190800280059201910191347220.0070072142407298093.70674347905683850.0182430506534093723.68850042840342900011.768674850463867-1052020/4/24 07:46:0919080028005920191019134822-0.00218648789450526243.70674347905683850.0182794921169783143.6884639869398600011.768674850463867-1052020/4/24 07:46:11190800280059201910191349220.0138349328190088273.7069740612763050.0182794921169783143.688694569159326700011.768674850463867-1052020/4/24 07:46:14190800280059201910191350220.005866137798875573.70707183023969340.0182794921169783143.68879233812271500011.768674850463867-1052020/4/24 07:46:16190800280059201910191351220.0071048517711460593.7071902444335140.0182794921169783143.688910752316535600011.768674850463867-1052020/4/24 07:46:18190800280059201910191352220.0012771768961101773.7072115307155330.0182794921169783143.688932038598554500011.768674850463867-1052020/4/24 07:46:21190800280059201910191353220.0136445891112089163.70743894054023970.0182794921169783143.689159448423261300011.648193359375-1052020/4/24 07:46:23190800280059201910191354220.0077666160650551323.70756838414419270.0182794921169783143.68928889202721400011.768674850463867-1052020/4/24 07:46:25190800280059201910191355220.011874293908476833.7077662890377740.0182794921169783143.689486796920795600011.768674850463867-1052020/4/24 07:46:28190800280059201910191356220.0048325611278414733.7078468317262780.0182794921169783143.689567339609299600011.768674850463867-1052020/4/24 07:46:30190800280059201910191357220.0047980430535972123.7079267991108360.0182794921169783143.689647306993857300011.768674850463867-1052020/4/24 07:46:34190800280059201910191358220.0086345048621296883.708070707520320.0182794921169783143.689791215403341400011.768674850463867-1052020/4/24 07:46:37190800280059201910191359220.00231469818390905863.7081092858244490.0182794921169783143.689829793707470400011.768674850463867-1052020/4/24 07:46:4019080028005920191019140022-0.0030030915513634683.7081092858244490.0183295436443200983.689779742180128600011.768674850463867-1052020/4/24 07:46:42190800280059201910191401220.011183927766978743.70829568462310140.0183295436443200983.68996614097878100011.768674850463867-1052020/4/24 07:46:45190800280059201910191402220.0033827929291874173.70835206450585450.0183295436443200983.690022520861534300011.768674850463867-1052020/4/24 07:46:47190800280059201910191403220.0039538242854177953.708417961575610.0183295436443200983.6900884179312900011.648193359375-1052020/4/24 07:46:49190800280059201910191404220.00183637358713895083.7084485678010970.0183295436443200983.690119024156776700011.768674850463867-1052020/4/24 07:46:5119080028005920191019140522-0.005695518571883443.7084485678010970.018424468955485583.690024098845611400011.768674850463867-1052020/4/24 07:46:54190800280059201910191406220.0098189767450094223.7086122174077880.018424468955485583.690187748452302200011.768674850463867-1052020/4/24 07:46:56190800280059201910191407220.0093603758141398433.70876822367592760.018424468955485583.69034375472044200011.768674850463867-1052020/4/24 07:46:58190800280059201910191408220.0084106288850307463.7089084008270090.018424468955485583.690483931871523500011.768674850463867-1052020/4/24 07:47:01190800280059201910191409220.0164188742637634283.7091820487220590.018424468955485583.690757579766573500011.768674850463867-1052020/4/24 07:47:03190800280059201910191410220.006502260919660333.70929041973811960.018424468955485583.69086595078263400011.768674850463867-1052020/4/24 07:47:07190800280059201910191411220.0052014142274856573.7093771099786680.018424468955485583.690952641023182300011.768674850463867-1052020/4/24 07:47:09190800280059201910191412220.010245029814541343.70954786047528850.018424468955485583.69112339151980300011.768674850463867-1052020/4/24 07:47:1119080028005920191019141322-0.00295476615428924563.70954786047528850.018473715057069883.691074145418218800011.648193359375-1072020/4/24 07:47:14190800280059201910191414220.00167167175095528363.7095757216720350.018473715057069883.691102006614965300011.768674850463867-1032020/4/24 07:47:16190800280059201910191415220.0047783185727894313.7096553603158370.018473715057069883.69118164525876700011.768674850463867-1032020/4/24 07:47:19190800280059201910191416220.0036688018590211873.70971650701228930.018473715057069883.691242791955219500011.768674850463867-1032020/4/24 07:47:2119080028004820200424065600-11.6509971618652343.618578366342193359.79998388728467-356.181405520942461.79406476020812990014.130120277404785-1112020/4/24 07:47:21190800280059201910191417220.0101266819983720783.7098852850467280.018473715057069883.69141156998965800011.768674850463867-1032020/4/24 07:47:2319080028004820200424070600-10.408229827880863.618578366342193361.534688795677-357.91611042933481.90197837352752690014.130120277404785-1112020/4/24 07:47:24190800280059201910191418220.00763446139171719553.7100125260673280.018473715057069883.69153881101025800011.768674850463867-1032020/4/24 07:47:2619080028004820200424071600-10.3101263046264653.618578366342193363.2530432422358-359.634464875893571.8705035448074340014.130120277404785-1132020/4/24 07:47:26190800280059201910191419220.0088899405673146253.71016069174506220.018473715057069883.691686976687992500011.768674850463867-1032020/4/24 07:47:2819080028004820200424072600-15.395189285278323.618578366342193365.81890809588594-362.200329729543741.8255394697189330014.125301361083984-1132020/4/24 07:47:28190800280059201910191420220.0048355199396610263.71024128374469560.018473715057069883.69176756868762600011.768674850463867-1032020/4/24 07:47:3019080028004820200424073600-16.4449291229248053.618578366342193368.5597296309903-364.94115126464811.86151075363159180014.130120277404785-1112020/4/24 07:47:31190800280059201910191421220.0103880353271961213.7104144176603630.018473715057069883.69194070260329300011.768674850463867-1012020/4/24 07:47:3319080028004820200424074600-22.8589458465576173.618578366342193372.36955398507104-368.750975618728831.81205034255981450014.062650680541992-1132020/4/24 07:47:33190800280059201910191422220.00573299592360854153.71050996759460450.018473715057069883.692036252537534800011.773493766784668-1092020/4/24 07:47:3519080028005920191019142322-0.00286403228528797633.71050996759460450.018521448929212933.691988518665391400011.648193359375-1052020/4/24 07:47:3719080028005920191019142422-0.00062132929451763633.71050996759460450.0185318044172491473.691978163177355400011.768674850463867-1032020/4/24 07:47:40190800280059201910191425220.0107785835862159733.71068961065992830.0185318044172491473.69215780624267900011.768674850463867-1032020/4/24 07:47:4219080028005920191019142622-0.000329403294017538433.71068961065992830.0185372944720743373.692152316187853800011.768674850463867-1032020/4/24 07:47:44190800280059201910191427220.022430974990129473.71106346024920250.0185372944720743373.69252616577712800011.768674850463867-1032020/4/24 07:47:47190800280059201910191428220.0085151707753539093.71120537976262230.0185372944720743373.69266808529054800011.768674850463867-1032020/4/24 07:47:49190800280059201910191429220.0120143396779894833.71140561875984650.0185372944720743373.69286832428777200011.768674850463867-1032020/4/24 07:47:51190800280059201910191430220.00707526458427313.71152353983585970.0185372944720743373.69298624536378500011.76385498046875-1032020/4/24 07:47:54190800280059201910191431220.0088712014257907873.7116713931900990.0185372944720743373.693134098718024600011.768674850463867-1032020/4/24 07:47:56190800280059201910191432220.0113220009952783583.7118600932045370.0185372944720743373.693322798732462600011.768674850463867-1032020/4/24 07:47:59190800280059201910191433220.00648943940177559853.7119682505304710.0185372944720743373.693430956058396700011.648193359375-1032020/4/24 07:48:01190800280059201910191434220.0043345117010176183.71204049239467930.0185372944720743373.693503197922604700011.768674850463867-1032020/4/24 07:48:03190800280059201910191435220.0069174659438431263.71215578349711970.0185372944720743373.69361848902504500011.768674850463867-1032020/4/24 07:48:07190800280059201910191436220.00257999612949788573.71219878343391050.0185372944720743373.69366148896183600011.768674850463867-1032020/4/24 07:48:09190800280059201910191437220.0080427629873156553.712332829482740.0185372944720743373.693795535010665300011.768674850463867-1032020/4/24 07:48:11190800280059201910191438220.0041481130756437783.71240196469992160.0185372944720743373.69386467022784700011.768674850463867-1052020/4/24 07:48:13190800280059201910191439220.009208495728671553.71255543962715030.0185372944720743373.694018145155075800011.768674850463867-1032020/4/24 07:48:16190800280059201910191440220.0108239511027932173.71273583881510440.0185372944720743373.6941985443430300011.768674850463867-1032020/4/24 07:48:18190800280059201910191441220.0136850243434309963.7129639225591810.0185372944720743373.694426628087106300011.768674850463867-1032020/4/24 07:48:21190800280059201910191442220.00097242987249046563.7129801297232670.0185372944720743373.694442835251192700011.768674850463867-1032020/4/24 07:48:23190800280059201910191443220.00679221376776695253.7130933332891890.0185372944720743373.694556038817114400011.648193359375-1032020/4/24 07:48:25190800280059201910191444220.0074076261371374133.71321679372585670.0185372944720743373.69467949925378200011.768674850463867-1032020/4/24 07:48:28190800280059201910191445220.0029074267949908973.71326525084043220.0185372944720743373.694727956368357700011.768674850463867-1032020/4/24 07:48:30190800280059201910191446220.002416280796751383.71330552218601050.0185372944720743373.69476822771393600011.768674850463867-1032020/4/24 07:48:32190800280059201910191447220.0143497483804821973.7135446846646540.0185372944720743373.695007390192579500011.768674850463867-1032020/4/24 07:48:35190800280059201910191448220.0108732627704739573.7137259057117880.0185372944720743373.695188611239713400011.768674850463867-1032020/4/24 07:48:3719080028005920191019144922-0.0066275126300752163.7137259057117880.0186477530137940773.69507815269799400011.768674850463867-1032020/4/24 07:48:39190800280059201910191450220.0073859286494553093.71384900452091670.0186477530137940773.695201251507122600011.768674850463867-1032020/4/24 07:48:42190800280059201910191451220.00348634761758148673.7139071103155090.0186477530137940773.69525935730171500011.768674850463867-1032020/4/24 07:48:44190800280059201910191452220.0054893950000405313.71399860023550630.0186477530137940773.695350847221712300011.768674850463867-1032020/4/24 07:48:47190800280059201910191453220.0023817622568458323.7140382962718120.0186477530137940773.69539054325801800011.648193359375-1032020/4/24 07:48:49190800280059201910191454220.0083258133381605153.714177059823440.0186477530137940773.695529306809645800011.768674850463867-1032020/4/24 07:48:51190800280059201910191455220.0022111434955149893.71421391221449640.0186477530137940773.695566159200702300011.768674850463867-1032020/4/24 07:48:54190800280059201910191456220.0044863922521471983.71428868541767750.0186477530137940773.695640932403883500011.768674850463867-1032020/4/24 07:48:5619080028005920191019145722-0.00190540973562747243.71428868541767750.0186795098425428243.695609175575134600011.768674850463867-1032020/4/24 07:48:58190800280059201910191458220.0082538174465298653.71442624904760880.0186795098425428243.69574673920506600011.768674850463867-1052020/4/24 07:49:0119080028005920191019145922-0.00072488421574234963.71442624904760880.0186915912464184563.695734657801190300011.768674850463867-1032020/4/24 07:49:03190800280059201910191500220.0021914180833846333.714462772683850.0186915912464184563.695771181437431400011.768674850463867-1032020/4/24 07:49:07190800280059201910191501220.00205729063600301743.7144970608610430.0186915912464184563.695805469614624500011.768674850463867-1032020/4/24 07:49:09190800280059201910191502220.00369641627185046673.71455866779979130.0186915912464184563.695867076553372800011.768674850463867-1052020/4/24 07:49:11190800280059201910191503220.005527858622372153.7146507987802660.0186915912464184563.695959207533847700011.6530122756958-1032020/4/24 07:49:14190800280059201910191504220.0119650280103087433.7148502159154510.0186915912464184563.696158624669032600011.768674850463867-1032020/4/24 07:49:16190800280059201910191505220.0094264540821313863.71500732348524480.0186915912464184563.696315732238826300011.768674850463867-1032020/4/24 07:49:18190800280059201910191506220.0020099512767046693.7150408226723220.0186915912464184563.696349231425903400011.768674850463867-1032020/4/24 07:49:21190800280059201910191507220.018363734707236293.71534688491583860.0186915912464184563.6966552936694200011.768674850463867-1032020/4/24 07:49:23190800280059201910191508220.0117727117612957953.71554309678100440.0186915912464184563.69685150553458600011.768674850463867-1032020/4/24 07:49:25190800280059201910191509220.00701214512810111053.71565996586720.0186915912464184563.696968374620781500011.768674850463867-1032020/4/24 07:49:28190800280059201910191510220.0051087075844407083.71574511099527570.0186915912464184563.69705351974885700011.768674850463867-1032020/4/24 07:49:30190800280059201910191511220.0026233904063701633.71578883416720630.0186915912464184563.69709724292078800011.768674850463867-1032020/4/24 07:49:33190800280059201910191512220.010060602799057963.7159565108835760.0186915912464184563.697264919637157600011.768674850463867-1032020/4/24 07:49:35190800280059201910191513220.0051777446642518043.7160428066275450.0186915912464184563.697351215381126500011.648193359375-1032020/4/24 07:49:37190800280059201910191514220.0045357043854892253.71611840169832060.0186915912464184563.69742681045190200011.768674850463867-1032020/4/24 07:49:39190800280059201910191515220.004452859517186883.71619261602741350.0186915912464184563.69750102478099500011.768674850463867-1032020/4/24 07:49:42190800280059201910191516220.0150470193475484853.71644339967618940.0186915912464184563.69775180842977100011.768674850463867-1032020/4/24 07:49:44190800280059201910191517220.000414219510275870563.7164503033345470.0186915912464184563.697758712088128300011.768674850463867-1032020/4/24 07:49:46190800280059201910191518220.0048779281787574293.71653160214120030.0186915912464184563.697840010894781800011.768674850463867-1032020/4/24 07:49:4919080028005920191019151922-0.00151880504563450813.71653160214120030.0187169046640626383.697814697477137500011.768674850463867-1032020/4/24 07:49:5119080028005920191019152022-0.00120814028196036823.71653160214120030.018737040336188653.697794561805011400011.768674850463867-1032020/4/24 07:49:53190800280059201910191521220.0061097382567822933.71663343111572340.018737040336188653.697896390779534600011.768674850463867-1032020/4/24 07:49:56190800280059201910191522220.0198480188846588133.71696423144493650.018737040336188653.698227191108747600011.768674850463867-1032020/4/24 07:49:58190800280059201910191523220.0095487469807267193.71712337723211930.018737040336188653.698386336895930400011.648193359375-1032020/4/24 07:50:00190800280059201910191524220.012990714050829413.7173398891313650.018737040336188653.69860284879517600011.768674850463867-1032020/4/24 07:50:03190800280059201910191525220.00355341215617954733.71739911266614080.018737040336188653.69866207232995200011.768674850463867-1032020/4/24 07:50:07190800280059201910191526220.0072537735104560853.7175200088894930.018737040336188653.698782968553304200011.768674850463867-1032020/4/24 07:50:09190800280059201910191527220.0082005616277456283.7176566849121450.018737040336188653.698919644575956200011.768674850463867-1032020/4/24 07:50:12190800280059201910191528220.0051136389374732973.7177419122297190.018737040336188653.6990048718935300011.768674850463867-1052020/4/24 07:50:14190800280059201910191529220.0082577625289559363.7178795416108550.018737040336188653.699142501274666400011.768674850463867-1052020/4/24 07:50:16190800280059201910191530220.0104245245456695563.7180532836906850.018737040336188653.69931624335449600011.768674850463867-1032020/4/24 07:50:19190800280059201910191531220.0044686403125524523.71812776103147960.018737040336188653.699390720695290700011.768674850463867-1032020/4/24 07:50:21190800280059201910191532220.0136692449450492863.71835558177827650.018737040336188653.699618541442087700011.768674850463867-1032020/4/24 07:50:24190800280059201910191533220.00038561879773624243.71836200875838730.018737040336188653.699624968422198500011.6530122756958-1032020/4/24 07:50:26190800280059201910191534220.0023995144292712213.7184020006652630.018737040336188653.699664960329074300011.768674850463867-1032020/4/24 07:50:28190800280059201910191535220.0112549373880028723.71858958295966560.018737040336188653.699852542623476700011.768674850463867-1032020/4/24 07:50:31190800280059201910191536220.0083100339397788053.71872808352420940.018737040336188653.699991043188020500011.768674850463867-1032020/4/24 07:50:33190800280059201910191537220.0068089808337390423.71884156653480020.018737040336188653.700104526198611400011.768674850463867-1032020/4/24 07:50:35190800280059201910191538220.0051856348291039473.718927993778940.018737040336188653.70019095344275100011.768674850463867-1032020/4/24 07:50:38190800280059201910191539220.000263325608102604753.71893238253899930.018737040336188653.700195342202810400011.768674850463867-1032020/4/24 07:50:40190800280059201910191540220.00738001149147748953.7190553827338260.018737040336188653.70031834239763700011.768674850463867-1032020/4/24 07:50:42190800280059201910191541220.0108505794778466223.7192362257292820.018737040336188653.70049918539309300011.768674850463867-1032020/4/24 07:50:45190800280059201910191542220.0098623698577284813.71940059856647180.018737040336188653.70066355823028300011.768674850463867-1032020/4/24 07:50:4719080028005920191019154322-0.000167660225997678943.71940059856647180.0187398346732986573.70066076389317300011.6530122756958-1032020/4/24 07:50:491912001800762020042407080091.644042968755087.4259109207692.5483159211828945084.87759499958600014.140096664428711-992020/4/24 07:58:4919120018007620200424071800100.171585083007815104.1211747879042.5483159211828945101.57285886672200014.135265350341797-972020/4/24 07:58:5119120018007620200424072800139.39241027832035127.3532420219092.5483159211828945124.80492610072600014.140096664428711-972020/4/24 07:58:5419120018007620200424073800148.36430358886725152.0806253284522.5483159211828945149.53230940726900014.140096664428711-992020/4/24 07:58:5619120018007620200424074800110.455718994140625170.48991178651252.5483159211828945167.9415958653300014.140096664428711-972020/4/24 07:58:5819120018007620200424075800110.402679443359385188.890358643882.5483159211828945186.34204272269700014.086956024169922-972020/4/24 07:59:01190800280059201910191544220.0085427863523364073.7195429783325450.0187398346732986573.700803143659246300011.768674850463867-1132020/4/24 08:26:47190800280059201910191545220.016672335565090183.71982085060268370.0187398346732986573.70108101592938500011.768674850463867-1132020/4/24 08:26:49190800280059201910191546220.0044213002547621733.7198945389414050.0187398346732986573.701154704268106300011.768674850463867-1132020/4/24 08:26:52190800280059201910191547220.0086335195228457453.72003843093449540.0187398346732986573.70129859626119700011.768674850463867-1132020/4/24 08:26:54190800280059201910191548220.0045297872275114063.72011392738520730.0187398346732986573.701374092711908800011.768674850463867-1132020/4/24 08:26:56190800280059201910191549220.009750925004482273.72027644279994130.0187398346732986573.701536608126642800011.768674850463867-1132020/4/24 08:26:59190800280059201910191550220.0055525144562125213.72036898471100570.0187398346732986573.70162915003770700011.768674850463867-1112020/4/24 08:27:01190800280059201910191551220.0127155538648366933.7205809106140930.0187398346732986573.701841075940794500011.768674850463867-1112020/4/24 08:27:03190800280059201910191552220.00579315656796097763.72067746322014340.0187398346732986573.70193762854684500011.768674850463867-1132020/4/24 08:27:07190800280059201910191553220.00984955020248893.7208416223842380.0187398346732986573.702101787710939500011.6530122756958-1132020/4/24 08:27:09190800280059201910191554220.00214309268631041053.72087734059739540.0187398346732986573.70213750592409700011.768674850463867-1132020/4/24 08:27:12190800280059201910191555220.0122017245739698413.72108070267671880.0187398346732986573.7023408680034200011.768674850463867-1112020/4/24 08:27:14190800280059201910191556220.00613735243678092963.72118299188462530.0187398346732986573.702443157211326800011.768674850463867-1132020/4/24 08:27:16190800280059201910191557220.0051442128606140613.72126872876179870.0187398346732986573.702528894088500011.768674850463867-1132020/4/24 08:27:19190800280059201910191558220.00107795756775885823.72128669472051680.0187398346732986573.702546860047218200011.768674850463867-1132020/4/24 08:27:21190800280059201910191559220.00076137506403028963.72129938430493650.0187398346732986573.70255954963163800011.768674850463867-1132020/4/24 08:27:23190800280059201910191600220.0082025341689586643.72143609320773860.0187398346732986573.7026962585344400011.768674850463867-1132020/4/24 08:27:2619120018008020200423194500107.7974624633789680.26662640359120.3094368067435354679.95718959684771.80511903762817380014.115942001342773-1052020/4/24 08:27:26190800280059201910191601220.0108880568295717243.7216175608284660.0187398346732986573.702877726155167500011.768674850463867-1132020/4/24 08:27:2819120018008020200423195500126.27198791503906701.31195744736780.3094368067435354701.00252064062431.81859004497528080014.115942001342773-1052020/4/24 08:27:28190800280059201910191602220.00776661699637770653.72174700444282140.0187398346732986573.70300716976952300011.768674850463867-1112020/4/24 08:27:3019120018008020200423200500137.972900390625724.30744188571540.3094368067435354723.99800507897191.8006286621093750014.120773315429688-1072020/4/24 08:27:3119080028005920191019160322-0.00143004371784627443.72174700444282140.0187636687349511743.7029833357078700011.6530122756958-1132020/4/24 08:27:3219120018008020200423201500122.64826202392578744.74881910208990.3094368067435354744.43938229534641.77368652820587160014.120773315429688-1052020/4/24 08:27:33190800280059201910191604220.00106710835825651883.7217647895820320.0187636687349511743.703001120847080800011.768674850463867-1132020/4/24 08:27:3519120018008020200423202500141.4090576171875768.31699572022770.3094368067435354768.00755891348421.77368652820587160014.072463989257812-1052020/4/24 08:27:36190800280059201910191605220.0076916627585887913.72189298396356170.0187636687349511743.703129315228610400011.768674850463867-1132020/4/24 08:27:3719120018008020200423203500130.60316467285156790.08418934208450.3094368067435354789.7747525353411.75123488903045650014.101449966430664-1052020/4/24 08:27:39190800280059201910191606220.0042891446501016623.7219644697067680.0187636687349511743.703200800971816700011.768674850463867-1132020/4/24 08:27:3919120018008020200423204500126.88504791259766811.23169751687860.3094368067435354810.92226071013511.69286036491394040014.101449966430664-1052020/4/24 08:27:41190800280059201910191607220.00110458536073565483.72198287946305450.0187636687349511743.703219210728103200011.768674850463867-1132020/4/24 08:27:4119120018008020200423205500132.32241821289062833.28543322056990.3094368067435354832.97599641382641.76021552085876460014.09661865234375-1052020/4/24 08:27:43190800280059201910191608220.012397985905408863.72218951256623230.0187636687349511743.70342584383128100011.768674850463867-1132020/4/24 08:27:4319120018008020200423210500118.88611602783203853.09978555840260.3094368067435354852.7903487516591.7287831306457520014.09661865234375-1052020/4/24 08:27:46190800280059201910191609220.012393054552376273.7223960634732830.0187636687349511743.703632394738331600011.768674850463867-1132020/4/24 08:27:46190800280059201910191610220.0123230312019586563.72260144733416840.0187636687349511743.70383777859921700011.768674850463867-1132020/4/24 08:27:4819080028005920191019161122-0.00086295738583430653.72260144733416840.01877805135761263.70382339597655600011.768674850463867-1132020/4/24 08:27:50190800280059201910191612220.0110803730785846713.72278612022098180.01877805135761263.70400806886336900011.768674850463867-1132020/4/24 08:27:53190800280059201910191613220.0167758911848068243.72306571841896040.01877805135761263.70428766706134800011.648193359375-1132020/4/24 08:27:55190800280059201910191614220.0147738298401236533.7233119489240440.01877805135761263.704533897566431500011.768674850463867-1132020/4/24 08:27:57190800280059201910191615220.0092854220420122153.72346670595764140.01877805135761263.70468865460002900011.768674850463867-1132020/4/24 08:27:59190800280059201910191616220.00396960414946079253.7235328660234840.01877805135761263.704754814665871500011.768674850463867-1132020/4/24 08:28:02190800280059201910191617220.00034518295433372263.72353861907294850.01877805135761263.70476056771533600011.768674850463867-1112020/4/24 08:28:07190800280059201910191618220.0179149974137544633.7238372023491610.01877805135761263.705059150991548500011.768674850463867-1132020/4/24 08:28:09190800280059201910191619220.0128062879666686063.7240506404812970.01877805135761263.705272589123684400011.768674850463867-1132020/4/24 08:28:1219080028005920191019162022-0.00293405493721365933.7240506404812970.0188269522730613833.705223688208235400011.768674850463867-1132020/4/24 08:28:14190800280059201910191621220.0099067511036992073.72421575300193060.0188269522730613833.70538880072886900011.768674850463867-1132020/4/24 08:28:16190800280059201910191622220.0163616705685853963.7244884475205510.0188269522730613833.705661495247489300011.768674850463867-1132020/4/24 08:28:18190800280059201910191623220.0128753231838345533.7247030362445790.0188269522730613833.705876083971517700011.6530122756958-1132020/4/24 08:28:21190800280059201910191624220.00179495126940313.7247329520997950.0188269522730613833.705905999826733400011.768674850463867-1132020/4/24 08:28:23190800280059201910191625220.0105073694139719013.7249080749241670.0188269522730613833.706081122651105500011.768674850463867-1132020/4/24 08:28:26190800280059201910191626220.0061442567966878413.72501047920263640.0188269522730613833.70618352692957500011.768674850463867-1132020/4/24 08:28:2819080028005920191019162722-0.00362442084588110453.72501047920263640.018887359287439343.70612311991519700011.768674850463867-1132020/4/24 08:28:3019080028005920191019162822-0.000483256124425679453.72501047920263640.018895413556189743.706115065646446500011.768674850463867-1132020/4/24 08:28:33190800280059201910191629220.0040731588378548623.72507836518031830.018895413556189743.706182951624128500011.768674850463867-1132020/4/24 08:28:35190800280059201910191630220.0059716645628213883.7251778929230550.018895413556189743.70628247936686500011.768674850463867-1132020/4/24 08:28:37190800280059201910191631220.00055919634178280833.72518721286254670.018895413556189743.70629179930635700011.768674850463867-1132020/4/24 08:28:39190800280059201910191632220.00545882200822234153.7252781932304660.018895413556189743.706382779674276300011.768674850463867-1132020/4/24 08:28:42190800280059201910191633220.0113939968869090083.72546809317698150.018895413556189743.706572679620791600011.648193359375-1132020/4/24 08:28:4419080028005920191019163422-0.00355341215617954733.72546809317698150.0189546370909653573.706513456086016200011.768674850463867-1132020/4/24 08:28:46190800280059201910191635220.0020503867417573933.72550226629073130.0189546370909653573.70654762919976600011.768674850463867-1132020/4/24 08:28:49190800280059201910191636220.018976189196109773.7258185360957620.0189546370909653573.706863899004796600011.768674850463867-1132020/4/24 08:28:51190800280059201910191637220.0120656238868832593.72601962982390630.0189546370909653573.70706499273294100011.768674850463867-1132020/4/24 08:28:53190800280059201910191638220.0024182531051337723.72605993404142980.0189546370909653573.707105296950464500011.768674850463867-1132020/4/24 08:28:5619080028005920191019163922-0.0012298378860577943.72605993404142980.0189751343881827933.707084799653246800011.768674850463867-1132020/4/24 08:28:58190800280059201910191640220.0042861863039433963.72613137048301630.0189751343881827933.707156236094833400011.768674850463867-1132020/4/24 08:29:00190800280059201910191641220.00336799933575093753.7261875038047740.0189751343881827933.70721236941659100011.768674850463867-1132020/4/24 08:29:02190800280059201910191642220.0048098778352141383.72626766843874040.0189751343881827933.707292534050557400011.768674850463867-1132020/4/24 08:29:07190800280059201910191643220.010885098017752173.7264490867458930.0189751343881827933.7074739523577100011.6530122756958-1132020/4/24 08:29:09190800280059201910191644220.0052635474130511283.72653681253421660.0189751343881827933.707561678146033700011.768674850463867-1132020/4/24 08:29:12190800280059201910191645220.0144286472350358963.7267772899838360.0189751343881827933.70780215559565300011.768674850463867-1132020/4/24 08:29:14190800280059201910191646220.00821831263601783.72691426186199550.0189751343881827933.707939127473812500011.768674850463867-1132020/4/24 08:29:1619080028005920191019164722-0.0080092307180166243.72691426186199550.01910862157092393.707805640291071700011.768674850463867-1132020/4/24 08:29:19190800280059201910191648220.0021085750777274373.7269494047787280.01910862157092393.707840783207804400011.768674850463867-1132020/4/24 08:29:21190800280059201910191649220.0088465465232729913.7270968472206590.01910862157092393.70798822564973500011.768674850463867-1132020/4/24 08:29:2319080028005920191019165022-0.0049706348218023783.7270968472206590.0191914654832139563.70790538173744500011.768674850463867-1132020/4/24 08:29:25190800280059201910191651220.0149809401482343673.72734652954942150.0191914654832139563.708155064066207500011.768674850463867-1132020/4/24 08:29:28190800280059201910191652220.00074658141238614923.72735897257275270.0191914654832139563.70816750708953900011.768674850463867-1132020/4/24 08:29:30190800280059201910191653220.009211453609168533.72751249680091550.0191914654832139563.708321031317701500011.6530122756958-1132020/4/24 08:29:32190800280059201910191654220.0093012014403939253.7276675168304210.0191914654832139563.70847605134720700011.768674850463867-1132020/4/24 08:29:35190800280059201910191655220.0075013190507888793.72779253881165750.0191914654832139563.708601073328443600011.768674850463867-1132020/4/24 08:29:37190800280059201910191656220.000198233523406088353.7277958427036180.0191914654832139563.70860437722040400011.768674850463867-1132020/4/24 08:29:39190800280059201910191657220.005905587226152423.72789426916024440.0191914654832139563.708702803677030400011.768674850463867-1132020/4/24 08:29:42190800280059201910191658220.0069460673257708553.7280100369518720.0191914654832139563.70881857146865800011.768674850463867-1132020/4/24 08:29:44190800280059201910191659220.00143398868385702373.72803393676262650.0191914654832139563.708842471279412600011.768674850463867-1132020/4/24 08:29:46190800280059201910191700220.0043907272629439833.7281071155541390.0191914654832139563.708915650070925300011.768674850463867-1132020/4/24 08:29:4919080028005920191019170122-0.00115882896352559333.7281071155541390.01921077929947433.708896336254664700011.768674850463867-1132020/4/24 08:29:51190800280059201910191702220.000139059338835068053.72810943320968220.01921077929947433.70889865391020800011.768674850463867-1132020/4/24 08:29:53190800280059201910191703220.008332717232406143.7282483118312090.01921077929947433.709037532531734600011.6530122756958-1132020/4/24 08:29:5619080028005920191019170422-0.00105921865906566383.7282483118312090.0192284329432473033.709019878887961600011.768674850463867-1132020/4/24 08:29:58190800280059201910191705220.0079845748841762543.7283813880744150.0192284329432473033.709152955131167500011.768674850463867-1132020/4/24 08:30:00190800280059201910191706220.00313623435795307163.7284336586486420.0192284329432473033.709205225705394700011.768674850463867-1132020/4/24 08:30:03190800280059201910191707220.0080555835738778113.7285679183730120.0192284329432473033.709339485429764300011.773493766784668-1132020/4/24 08:30:07190800280059201910191708220.0074904700741171843.7286927595373930.0192284329432473033.709464326594145600011.768674850463867-1132020/4/24 08:30:09190800280059201910191709220.0122214490547776223.72889645036165570.0192284329432473033.709668017418408200011.768674850463867-1132020/4/24 08:30:12190800280059201910191710220.0055535007268190383.7289890087102430.0192284329432473033.709760575766995600011.768674850463867-1132020/4/24 08:30:14190800280059201910191711220.0081926705315709113.7291255532227360.0192284329432473033.709897120279488400011.768674850463867-1132020/4/24 08:30:16190800280059201910191712220.00011736224405467513.72912750926009550.0192284329432473033.70989907631684800011.768674850463867-1132020/4/24 08:30:19190800280059201910191713220.0046964613720774653.72920578361603060.0192284329432473033.70997735067278300011.648193359375-1132020/4/24 08:30:21190800280059201910191714220.0134364934638142593.7294297251738960.0192284329432473033.710201292230648700011.768674850463867-1132020/4/24 08:30:2319080028005920191019171522-0.0071009066887199883.7294297251738960.0193467813847204853.710082943789175600011.768674850463867-1132020/4/24 08:30:26190800280059201910191716220.00062034314032644033.729440064225960.0193467813847204853.710093282841239400011.768674850463867-1132020/4/24 08:30:28190800280059201910191717220.014797500334680083.72968668922385360.0193467813847204853.71033990783913300011.768674850463867-1132020/4/24 08:30:30190800280059201910191718220.0087962485849857333.7298332933707770.0193467813847204853.710486511986056600011.768674850463867-1132020/4/24 08:30:3319080028005920191019171922-0.00386604899540543563.7298332933707770.0194112155347236953.710422077836053500011.768674850463867-1132020/4/24 08:30:35190800280059201910191720220.00253265677019953733.7298755043185710.0194112155347236953.710464288783847500011.768674850463867-1132020/4/24 08:30:37190800280059201910191721220.002133230445906523.72991105816068870.0194112155347236953.71049984262596500011.768674850463867-1112020/4/24 08:30:40190800280059201910191722220.0085763167589902883.73005399677447260.0194112155347236953.71064278123974900011.773493766784668-1132020/4/24 08:30:42190800280059201910191723220.0094461785629391673.73021143308278360.0194112155347236953.7108002175480600011.6530122756958-1132020/4/24 08:30:44190800280059201910191724220.00263917027041316033.73025541925512270.0194112155347236953.71084420372039900011.76385498046875-1132020/4/24 08:30:46190800280059201910191725220.010923561640083793.73043747860837360.0194112155347236953.7110262630736500011.768674850463867-1132020/4/24 08:30:49190800280059201910191726220.0137718142941594123.73066700883976130.0194112155347236953.711255793305037600011.768674850463867-1132020/4/24 08:30:51190800280059201910191727220.0058335922658443453.7307642353747130.0194112155347236953.71135301983998900011.768674850463867-1132020/4/24 08:30:53190800280059201910191728220.0069184526801109313.73087954291720660.0194112155347236953.71146832738248300011.768674850463867-1132020/4/24 08:30:56190800280059201910191729220.0135656902566552163.73110563775216430.0194112155347236953.711694422217440600011.768674850463867-1132020/4/24 08:30:58190800280059201910191730220.00348536157980561263.73116372711134360.0194112155347236953.7117525115766200011.768674850463867-1132020/4/24 08:31:00190800280059201910191731220.0061590503901243213.73126637795055860.0194112155347236953.71185516241583500011.768674850463867-1132020/4/24 08:31:03190800280059201910191732220.006929301191121343.73138186630551740.0194112155347236953.711970650770793700011.768674850463867-1132020/4/24 08:31:07190800280059201910191733220.0118614733219146733.73157955752442930.0194112155347236953.712168341989705600011.648193359375-1132020/4/24 08:31:09190800280059201910191734220.0108249383047223093.73175997315753440.0194112155347236953.712348757622810700011.768674850463867-1132020/4/24 08:31:12190800280059201910191735220.00435522291809320453.73183256020502570.0194112155347236953.71242134467030200011.768674850463867-1132020/4/24 08:31:14190800280059201910191736220.013761950656771663.73206192605364250.0194112155347236953.71265071051891900011.768674850463867-1132020/4/24 08:31:16190800280059201910191737220.0108979195356369023.73224355805359530.0194112155347236953.712832342518871600011.768674850463867-1132020/4/24 08:31:19190800280059201910191738220.0087094595655798913.73238871571071940.0194112155347236953.712977500175995700011.768674850463867-1132020/4/24 08:31:21190800280059201910191739220.0091128302738070493.7325405962085840.0194112155347236953.713129380673860300011.768674850463867-1132020/4/24 08:31:23190800280059201910191740220.0129788788035511973.7327569108604520.0194112155347236953.713345695325728400011.768674850463867-1132020/4/24 08:31:26190800280059201910191741220.0103959254920482643.73293017627898570.0194112155347236953.71351896074426200011.768674850463867-1132020/4/24 08:31:28190800280059201910191742220.0028028856031596663.73297689103766840.0194112155347236953.713565675502944700011.768674850463867-1132020/4/24 08:31:31190800280059201910191743220.0039932737126946453.73304344560054750.0194112155347236953.713632230065823800011.6530122756958-1132020/4/24 08:31:33190800280059201910191744220.00102075550239533193.7330604581925980.0194112155347236953.713649242657874400011.768674850463867-1132020/4/24 08:31:35190800280059201910191745220.0085210883989930153.73320247632537460.0194112155347236953.71379126079065100011.768674850463867-1132020/4/24 08:31:38190800280059201910191746220.0114600742235779763.73339347755559860.0194112155347236953.71398226202087500011.768674850463867-1132020/4/24 08:31:40190800280059201910191747220.0076482677832245833.73352094868493540.0194112155347236953.714109733150211800011.768674850463867-1132020/4/24 08:31:42190800280059201910191748220.0128408065065741543.7337349621210180.0194112155347236953.714323746586294400011.768674850463867-1132020/4/24 08:31:44190800280059201910191749220.011287482455372813.733923086831510.0194112155347236953.71451187129678600011.768674850463867-1132020/4/24 08:31:47190800280059201910191750220.0083534270524978643.7340623106105520.0194112155347236953.714651095075828500011.768674850463867-1132020/4/24 08:31:49190800280059201910191751220.0099067511036992073.7342274231311860.0194112155347236953.71481620759646200011.768674850463867-1132020/4/24 08:31:52190800280059201910191752220.0073523968458175663.7343499630797810.0194112155347236953.714938747545057500011.768674850463867-1132020/4/24 08:31:54190800280059201910191753220.0099412696436047553.7345156509043610.0194112155347236953.715104435369637400011.648193359375-1132020/4/24 08:31:56190800280059201910191754220.011874293908476833.73471355579794250.0194112155347236953.71530234026321900011.768674850463867-1132020/4/24 08:31:59190800280059201910191755220.0082153538241982463.7348504783611990.0194112155347236953.71543926282647500011.768674850463867-1132020/4/24 08:32:01190800280059201910191756220.0110803730785846713.7350351512480120.0194112155347236953.715623935713288500011.768674850463867-1132020/4/24 08:32:03190800280059201910191757220.0078908819705247883.73516666595337070.0194112155347236953.71575545041864700011.768674850463867-1132020/4/24 08:32:07190800280059201910191758220.0069500124081969263.7352824994911270.0194112155347236953.71587128395640300011.768674850463867-1132020/4/24 08:32:1019080028005920191019175922-0.0050485474057495593.7352824994911270.019495357993706993.715787141497419700011.768674850463867-1132020/4/24 08:32:1219080028005920191019180022-0.00062132923630997543.7352824994911270.019505713480743163.71577678601038400011.768674850463867-1132020/4/24 08:32:14190800280059201910191801220.0108732627704739573.7354637205382610.019505713480743163.715958007057517800011.768674850463867-1132020/4/24 08:32:16190800280059201910191802220.0105971172451972963.73564033915382330.019505713480743163.716134625673080300011.768674850463867-1132020/4/24 08:32:19190800280059201910191803220.0134276170283555983.73586413277299560.019505713480743163.716358419292252500011.6530122756958-1132020/4/24 08:32:21190800280059201910191804220.019165545701980593.7361835585300370.019505713480743163.71667784504929400011.768674850463867-1132020/4/24 08:32:23190800280059201910191805220.0025573128368705513.7362261804092970.019505713480743163.71672046692855400011.768674850463867-1132020/4/24 08:32:26190800280059201910191806220.0056590279564261443.73632049754079980.019505713480743163.716814784060056700011.768674850463867-1132020/4/24 08:32:28190800280059201910191807220.0058986837975680833.73641880893685130.019505713480743163.716913095456108300011.768674850463867-1132020/4/24 08:32:30190800280059201910191808220.0088218906894326213.73656584044653960.019505713480743163.717060126965796600011.768674850463867-1132020/4/24 08:32:33190800280059201910191809220.00090536556672304873.73658092987280630.019505713480743163.717075216392063300011.768674850463867-1132020/4/24 08:32:35190800280059201910191810220.0156121319159865383.7368411320685160.019505713480743163.71733541858777300011.768674850463867-1132020/4/24 08:32:3819080028005920191019181122-0.00159967632498592143.7368411320685160.019532374753700813.717308757314815400011.768674850463867-1132020/4/24 08:32:40190800280059201910191812220.0068711130879819393.73695565061913240.019532374753700813.717423275865431500011.768674850463867-1132020/4/24 08:32:43190800280059201910191813220.00374770001508295543.73701811228610530.019532374753700813.717485737532404400011.6530122756958-1132020/4/24 08:32:45190800280059201910191814220.004211232066154483.7370882994875730.019532374753700813.71755592473387200011.768674850463867-1132020/4/24 08:32:48190800280059201910191815220.0172019470483064653.73737499859048140.019532374753700813.717842623836780500011.768674850463867-1132020/4/24 08:32:50190800280059201910191816220.00079392077168449763.737388230603250.019532374753700813.71785585584954900011.768674850463867-1132020/4/24 08:32:53190800280059201910191817220.0099412696436047553.737553918427830.019532374753700813.71802154367412900011.768674850463867-1132020/4/24 08:32:56190800280059201910191818220.0114255556836724283.7377443443541070.019532374753700813.718211969600406300011.768674850463867-1132020/4/24 08:32:58190800280059201910191819220.0147738298401236533.7379905748591910.019532374753700813.7184582001054900011.768674850463867-1132020/4/24 08:33:01190800280059201910191820220.0108042266219854353.73817064529843220.019532374753700813.718638270544731400011.768674850463867-1132020/4/24 08:33:03190800280059201910191821220.00440650712698698043.73824408708413670.019532374753700813.71871171233043600011.768674850463867-1112020/4/24 08:33:07190800280059201910191822220.00127914967015385633.73826540624540550.019532374753700813.718733031491704600011.768674850463867-1132020/4/24 08:33:10190800280059201910191823220.0148902060464024543.7385135763475640.019532374753700813.718981201593863300011.648193359375-1132020/4/24 08:33:12190800280059201910191824220.0093544572591781623.7386694839730540.019532374753700813.71913710921935300011.768674850463867-1132020/4/24 08:33:14190800280059201910191825220.00151880492921918633.7386947973886980.019532374753700813.71916242263499700011.768674850463867-1132020/4/24 08:33:16190800280059201910191826220.0147738298401236533.73894102789175030.019532374753700813.719408653138049500011.768674850463867-1132020/4/24 08:33:19190800280059201910191827220.011183927766978743.7391274266904030.019532374753700813.71959505193670200011.768674850463867-1132020/4/24 08:33:21190800280059201910191828220.0120488582178950313.73932824099493330.019532374753700813.719795866241232500011.768674850463867-1132020/4/24 08:33:23190800280059201910191829220.0130133973434567453.73954513095074770.019532374753700813.72001275619704700011.768674850463867-1112020/4/24 08:33:26190800280059201910191830220.00354157714173197753.7396041572345530.019532374753700813.72007178248085200011.768674850463867-1132020/4/24 08:33:28190800280059201910191831220.0045899478718638423.73968065636461630.019532374753700813.720148281610915500011.768674850463867-1112020/4/24 08:33:30190800280059201910191832220.0069638197310268883.73979672002352140.019532374753700813.720264345269820500011.768674850463867-1112020/4/24 08:33:32190800280059201910191833220.0098456051200628283.73996081343862840.019532374753700813.720428438684927600011.6530122756958-1112020/4/24 08:33:35190800280059201910191834220.0132244518026709563.74018122096996870.019532374753700813.72064884621626800011.768674850463867-1112020/4/24 08:33:37190800280059201910191835220.00323584373109042643.74023515169710170.019532374753700813.72070277694340100011.768674850463867-1112020/4/24 08:33:40190800280059201910191836220.0090723941102623943.74038635826672960.019532374753700813.720853983513028800011.768674850463867-1132020/4/24 08:33:42190800280059201910191837220.0101020261645317083.7405547253660230.019532374753700813.721022350612322300011.768674850463867-1112020/4/24 08:33:44190800280059201910191838220.0153547236695885663.74081063743388280.019532374753700813.72127826268018200011.768674850463867-1112020/4/24 08:33:47190800280059201910191839220.0038315306883305313.74087449627993960.019532374753700813.721342121526238800011.768674850463867-1052020/4/24 08:33:49190800280059201910191840220.0107006719335913663.74105284080734140.019532374753700813.721520466053640500011.768674850463867-1112020/4/24 08:33:51190800280059201910191841220.0082498723641037943.74119033867454440.019532374753700813.721657963920843600011.768674850463867-1132020/4/24 08:33:54190800280059201910191842220.0026924270205199723.74123521245836830.019532374753700813.721702837704667500011.768674850463867-1132020/4/24 08:33:56190800280059201910191843220.00053848547395318753.74124418721627450.019532374753700813.721711812462573700011.6530122756958-1112020/4/24 08:33:58190800280059201910191844220.0120557611808180813.74144511656919580.019532374753700813.72191274181549500011.768674850463867-1132020/4/24 08:34:01190800280059201910191845220.0128408065065741543.74165913000527840.019532374753700813.722126755251577500011.768674850463867-1112020/4/24 08:34:0319080028005920191019184622-0.00091720040654763583.74165913000527840.0195476614270527343.722111468578225500011.768674850463867-1132020/4/24 08:34:07190800280059201910191847220.007076250389218333.7417770675143020.0195476614270527343.72222940608724900011.768674850463867-1112020/4/24 08:34:09190800280059201910191848220.00058878352865576743.7417868805726490.0195476614270527343.72223921914559600011.768674850463867-1112020/4/24 08:34:12190800280059201910191849220.0040386402979493143.74185419124638450.0195476614270527343.722306529819331600011.768674850463867-1112020/4/24 08:34:14190800280059201910191850220.00110655766911804683.7418726338737350.0195476614270527343.722324972446682300011.768674850463867-1112020/4/24 08:34:16190800280059201910191851220.011981793679296973.74207233043344840.0195476614270527343.722524669006395600011.768674850463867-1112020/4/24 08:34:19190800280059201910191852220.0095349401235580443.7422312460979510.0195476614270527343.722683584670898300011.768674850463867-1112020/4/24 08:34:21190800280059201910191853220.010350557975471023.74240375539808530.0195476614270527343.722856093971032500011.6530122756958-1112020/4/24 08:34:23190800280059201910191854220.0116050513461232193.74259717291971230.0195476614270527343.723049511492659400011.768674850463867-1092020/4/24 08:34:26190800280059201910191855220.014842866919934753.7428445540326890.0195476614270527343.72329689260563600011.768674850463867-1092020/4/24 08:34:28190800280059201910191856220.0046599702909588813.74292222020146070.0195476614270527343.72337455877440800011.768674850463867-1112020/4/24 08:34:30190800280059201910191857220.011183927766978743.74310861900011330.0195476614270527343.723560957573060400011.768674850463867-1132020/4/24 08:34:33190800280059201910191858220.0055574453435838223.7432012430874930.0195476614270527343.7236535816604400011.768674850463867-1112020/4/24 08:34:35190800280059201910191859220.0126682138070464133.74341237998784270.0195476614270527343.7238647185607900011.768674850463867-1132020/4/24 08:34:37190800280059201910191900220.0116908540949225433.7436072275618250.0195476614270527343.72405956613477200011.768674850463867-1132020/4/24 08:34:40190800280059201910191901220.0054006339050829413.7436972381263380.0195476614270527343.72414957669928500011.768674850463867-1112020/4/24 08:34:42190800280059201910191902220.0086325332522392273.7438411136820270.0195476614270527343.72429345225497400011.768674850463867-1112020/4/24 08:34:44190800280059201910191903220.008601959794759753.7439844796750080.0195476614270527343.72443681824795500011.6530122756958-1112020/4/24 08:34:46190800280059201910191904220.0041392366401851183.74405346695455070.0195476614270527343.724505805527497800011.768674850463867-1112020/4/24 08:34:4819080028005920191019190522-0.00012327983858995143.74405346695455070.0195497160909358863.724503750863614700011.768674850463867-1112020/4/24 08:34:51190800280059201910191906220.009035903029143813.7442040653367650.0195497160909358863.724654349245829300011.768674850463867-1112020/4/24 08:34:53190800280059201910191907220.0103515442460775383.74437659107475750.0195497160909358863.724826874983821600011.768674850463867-1132020/4/24 08:34:56190800280059201910191908220.010550764389336113.7445524371413550.0195497160909358863.725002721050419300011.768674850463867-1112020/4/24 08:34:58190800280059201910191909220.0151535328477621083.74480499601554540.0195497160909358863.725255279924609500011.768674850463867-1132020/4/24 08:35:00190800280059201910191910220.0079155378043651583.74493692164596760.0195497160909358863.725387205555031700011.768674850463867-1132020/4/24 08:35:02190800280059201910191911220.0034123801160603763.74499379464835870.0195497160909358863.725444078557422800011.768674850463867-1132020/4/24 08:35:07190800280059201910191912220.0142747946083545683.74523170789195920.0195497160909358863.725681991801023300011.768674850463867-1112020/4/24 08:35:09190800280059201910191913220.00110162678174674513.7452500683379970.0195497160909358863.72570035224706100011.6530122756958-1132020/4/24 08:35:12190800280059201910191914220.00275751878507435323.74529602698472570.0195497160909358863.7257463108937900011.768674850463867-1132020/4/24 08:35:14190800280059201910191915220.0195334106683731083.7456215838289330.0195497160909358863.72607186773799700011.768674850463867-1112020/4/24 08:35:16190800280059201910191916220.0173281840980052953.74591038689005450.0195497160909358863.726360670799118600011.768674850463867-1132020/4/24 08:35:19190800280059201910191917220.0062941648066043853.7460152896368280.0195497160909358863.726465573545892300011.768674850463867-1132020/4/24 08:35:21190800280059201910191918220.0081423725932836533.74615099584453230.0195497160909358863.726601279753596300011.768674850463867-1132020/4/24 08:35:23190800280059201910191919220.014157432131469253.74638695304739460.0195497160909358863.726837236956458600011.768674850463867-1132020/4/24 08:35:26190800280059201910191920220.0074332687072455883.7465108408566080.0195497160909358863.72696112476567200011.768674850463867-1132020/4/24 08:35:28190800280059201910191921220.00262043159455060963.74655451471585450.0195497160909358863.727004798624918600011.768674850463867-1132020/4/24 08:35:30190800280059201910191922220.0070111588574945933.74667136736650170.0195497160909358863.72712165127556600011.768674850463867-1132020/4/24 08:35:33190800280059201910191923220.010424525476992133.74684510946233250.0195497160909358863.727295393371396600011.648193359375-1132020/4/24 08:35:35190800280059201910191924220.0089402375742793083.74699411342446440.0195497160909358863.727444397333528500011.768674850463867-1132020/4/24 08:35:37190800280059201910191925220.011020213365554813.74717778364425150.0195497160909358863.727628067553315500011.768674850463867-1132020/4/24 08:35:40190800280059201910191926220.010027072392404083.7473449015158390.0195497160909358863.72779518542490300011.768674850463867-1132020/4/24 08:35:42190800280059201910191927220.00388971879146993163.7474097301617810.0195497160909358863.72786001407084500011.768674850463867-1132020/4/24 08:35:44190800280059201910191928220.0085112256929278373.74755158392621320.0195497160909358863.728001867835277300011.768674850463867-1132020/4/24 08:35:46190800280059201910191929220.00240444601513445383.747591658025490.0195497160909358863.72804194193455400011.768674850463867-1132020/4/24 08:35:49190800280059201910191930220.0164958015084266663.74786658805902650.0195497160909358863.728316871968090600011.768674850463867-1132020/4/24 08:35:51190800280059201910191931220.0086640920490026473.7480109895895870.0195497160909358863.72846127349865100011.768674850463867-1132020/4/24 08:35:54190800280059201910191932220.007575286552309993.74813724436556230.0195497160909358863.728587528274626400011.768674850463867-1132020/4/24 08:35:56190800280059201910191933220.009042807854712013.74828795782695720.0195497160909358863.728738241736021300011.648193359375-1132020/4/24 08:35:58190800280059201910191934220.009909709915518763.7484531196631110.0195497160909358863.72890340357217500011.768674850463867-1132020/4/24 08:36:01190800280059201910191935220.00309974304400384433.748504782048370.0195497160909358863.72895506595743400011.768674850463867-1132020/4/24 08:36:03190800280059201910191936220.0133704151958227163.74872762229683150.0195497160909358863.729177906205895600011.768674850463867-1132020/4/24 08:36:07190800280059201910191937220.0043522641062736513.7488001600308620.0195497160909358863.72925044393992600011.768674850463867-1132020/4/24 08:36:09190800280059201910191938220.0093988394364714623.7489568073568270.0195497160909358863.72940709126589100011.768674850463867-1132020/4/24 08:36:12190800280059201910191939220.0090004000812768943.7491068140235930.0195497160909358863.72955709793265700011.768674850463867-1132020/4/24 08:36:14190800280059201910191940220.0122687891125679023.74931129383906870.0195497160909358863.729761577748132800011.768674850463867-1132020/4/24 08:36:16190800280059201910191941220.00200501969084143643.74934471083421170.0195497160909358863.72979499474327600011.768674850463867-1132020/4/24 08:36:19190800280059201910191942220.0043246494606137283.74941678832365670.0195497160909358863.729867072232720700011.768674850463867-1132020/4/24 08:36:21190800280059201910191943220.0135341305285692213.7496423571686570.0195497160909358863.73009264107772100011.6530122756958-1132020/4/24 08:36:23190800280059201910191944220.0112667717039585113.7498301367031870.0195497160909358863.730280420612251300011.768674850463867-1132020/4/24 08:36:25190800280059201910191945220.0123920682817697533.75003667117196570.0195497160909358863.7304869550810300011.768674850463867-1132020/4/24 08:36:28190800280059201910191946220.0123003479093313223.75024167696853230.0195497160909358863.730691960877596400011.768674850463867-1132020/4/24 08:36:30190800280059201910191947220.00128210801631212233.75026304543630.0195497160909358863.73071332934536400011.768674850463867-1132020/4/24 08:36:34190800280059201910191948220.0088692298159003263.7504108659332250.0195497160909358863.730861149842289200011.768674850463867-1132020/4/24 08:36:37190800280059201910191949220.0095378980040550233.7505698308986620.0195497160909358863.73102011480772600011.768674850463867-1132020/4/24 08:36:40190800280059201910191950220.00064401281997561453.75058056444533340.0195497160909358863.731030848354397500011.768674850463867-1132020/4/24 08:36:42190800280059201910191951220.00286008743569254883.75062823257091260.0195497160909358863.731078516479976700011.768674850463867-1132020/4/24 08:36:45190800280059201910191952220.0161111671477556233.75089675203821440.0195497160909358863.731347035947278500011.768674850463867-1132020/4/24 08:36:47190800280059201910191953220.0040386402979493143.750964062711950.0195497160909358863.73141434662101400011.6530122756958-1132020/4/24 08:36:49190800280059201910191954220.00286403228528797633.75101179658340960.0195497160909358863.731462080492473600011.768674850463867-1132020/4/24 08:36:52190800280059201910191955220.00152570859063416723.75103722505939970.0195497160909358863.73148750896846400011.768674850463867-1132020/4/24 08:36:54190800280059201910191956220.0109442733228206633.7512196296080890.0195497160909358863.73166991351715300011.768674850463867-1132020/4/24 08:36:56190800280059201910191957220.0058976970613002783.75131792456184860.0195497160909358863.731768208470912700011.768674850463867-1132020/4/24 08:36:59190800280059201910191958220.0068691405467689043.75143241023919360.0195497160909358863.731882694148257700011.768674850463867-1132020/4/24 08:37:01190800280059201910191959220.0159010998904705053.7516974285614920.0195497160909358863.73214771247055600011.768674850463867-1132020/4/24 08:37:04190800280059201910192000220.0078326957300305373.75182797348723970.0195497160909358863.73227825739630400011.768674850463867-1132020/4/24 08:37:07190800280059201910192001220.010392966680228713.7520011895946440.0195497160909358863.73245147350370800011.768674850463867-1132020/4/24 08:37:10190800280059201910192002220.0104659479111433033.75217562205892860.0195497160909358863.732625905967992700011.768674850463867-1132020/4/24 08:37:12190800280059201910192003220.009819963015615943.7523392881059230.0195497160909358863.732789572014987300011.6530122756958-1132020/4/24 08:37:14190800280059201910192004220.0110754417255520823.7525238788009560.0195497160909358863.7329741627100200011.773493766784668-1132020/4/24 08:37:16190800280059201910192005220.0085605373606085783.75266655441967730.0195497160909358863.733116838328741400011.768674850463867-1132020/4/24 08:37:19190800280059201910192006220.00333052244968712333.75272206312878250.0195497160909358863.733172347037846600011.768674850463867-1132020/4/24 08:37:21190800280059201910192007220.0068888654932379723.7528368775519810.0195497160909358863.733287161461045200011.768674850463867-1132020/4/24 08:37:23190800280059201910192008220.0133270202204585083.75305899456219330.0195497160909358863.733509278471257400011.768674850463867-1132020/4/24 08:37:26190800280059201910192009220.0111494092270731933.7532448180568990.0195497160909358863.73369510196596300011.768674850463867-1132020/4/24 08:37:28190800280059201910192010220.0072488416917622093.7533656320856550.0195497160909358863.73381591599471900011.768674850463867-1132020/4/24 08:37:30190800280059201910192011220.0024586890358477833.75340661023482450.0195497160909358863.733856894143888500011.768674850463867-1132020/4/24 08:37:33190800280059201910192012220.0083534270524978643.75354583401386680.0195497160909358863.73399611792293100011.768674850463867-1132020/4/24 08:37:35190800280059201910192013220.00300506432540714743.75359591842090360.0195497160909358863.734046202329967600011.6530122756958-1072020/4/24 08:37:37190800280059201910192014220.017561923712491993.75388861714562070.0195497160909358863.73433890105468500011.768674850463867-1112020/4/24 08:37:40190800280059201910192015220.010698699392378333.7540669287992510.0195497160909358863.734517212708315300011.768674850463867-1132020/4/24 08:37:42190800280059201910192016220.0040041222237050533.754133664169040.0195497160909358863.734583948078104200011.768674850463867-1132020/4/24 08:37:44190800280059201910192017220.014842866919934753.75438104528201680.0195497160909358863.73483132919108100011.768674850463867-1132020/4/24 08:37:47190800280059201910192018220.002105616033077243.75441613888275060.0195497160909358863.734866422791814700011.768674850463867-1132020/4/24 08:37:49190800280059201910192019220.0082153538241982463.7545530614460070.0195497160909358863.73500334535507100011.768674850463867-1132020/4/24 08:37:51190800280059201910192020220.0055416659452021123.754645422542740.0195497160909358863.73509570645180400011.768674850463867-1092020/4/24 08:37:54190800280059201910192021220.0101079437881708153.7548138882667380.0195497160909358863.73526417217580200011.768674850463867-1132020/4/24 08:37:56190800280059201910192022220.0090299854055047043.75496438802669360.0195497160909358863.735414671935757700011.768674850463867-1132020/4/24 08:37:58190800280059201910192023220.0071689570322632793.75508387064064660.0195497160909358863.735534154549710700011.6530122756958-1132020/4/24 08:38:01190800280059201910192024220.0061077657155692583.75518566673609340.0195497160909358863.735635950645157500011.768674850463867-1132020/4/24 08:38:04190800280059201910192025220.0069845304824411873.75530207557846030.0195497160909358863.735752359487524400011.768674850463867-1132020/4/24 08:38:07190800280059201910192026220.00329501810483634473.7553569925457320.0195497160909358863.735807276454796300011.768674850463867-1132020/4/24 08:38:10190800280059201910192027220.0144345648586750033.7555975686291340.0195497160909358863.73604785253819800011.768674850463867-1132020/4/24 08:38:12190800280059201910192028220.0072991400957107543.75571922096400670.0195497160909358863.736169504873070800011.768674850463867-1132020/4/24 08:38:14190800280059201910192029220.0065131094306707383.7558277727845320.0195497160909358863.73627805669359600011.768674850463867-1132020/4/24 08:38:17190800280059201910192030220.0067843245342373853.7559408448604350.0195497160909358863.73639112876949900011.768674850463867-1132020/4/24 08:38:19190800280059201910192031220.00312341284006834033.7559929017405350.0195497160909358863.73644318564959900011.768674850463867-1132020/4/24 08:38:21190800280059201910192032220.0066432924941182143.7561036232839680.0195497160909358863.73655390719303200011.768674850463867-1132020/4/24 08:38:24190800280059201910192033220.0069726952351629733.7562198348731520.0195497160909358863.73667011878221600011.6530122756958-1132020/4/24 08:38:26190800280059201910192034220.0074520069174468523.7563440349874580.0195497160909358863.736794318896522200011.768674850463867-1132020/4/24 08:38:28190800280059201910192035220.0089747561141848563.7564936142535370.0195497160909358863.73694389816260100011.768674850463867-1132020/4/24 08:38:31190800280059201910192036220.005357239395380023.75658290158000740.0195497160909358863.737033185489071500011.768674850463867-1132020/4/24 08:38:33190800280059201910192037220.001395525410771373.75660616033772050.0195497160909358863.737056444246784600011.768674850463867-1132020/4/24 08:38:35190800280059201910192038220.0089155836030840873.7567547533924350.0195497160909358863.73720503730149900011.768674850463867-1132020/4/24 08:38:37190800280059201910192039220.0048325611278414733.7568352960809390.0195497160909358863.73728557999000300011.768674850463867-1132020/4/24 08:38:40190800280059201910192040220.00110458570998162033.7568537058432260.0195497160909358863.7373039897522900011.768674850463867-1132020/4/24 08:38:42190800280059201910192041220.0070437048561871053.7569711009272010.0195497160909358863.73742138483626500011.768674850463867-1132020/4/24 08:38:44190800280059201910192042220.0070318700745701793.75708829876121660.0195497160909358863.737538582670280700011.768674850463867-1132020/4/24 08:38:47190800280059201910192043220.0115172760561108593.7572802533629790.0195497160909358863.737730537272043300011.6530122756958-1132020/4/24 08:38:49190800280059201910192044220.0049883867613971233.75736339314276750.0195497160909358863.737813677051831500011.768674850463867-1132020/4/24 08:38:51190800280059201910192045220.0030829769093543293.75741477609156460.0195497160909358863.737865060000628700011.768674850463867-1132020/4/24 08:38:53190800280059201910192046220.0099412696436047553.75758046391614450.0195497160909358863.738030747825208600011.768674850463867-1132020/4/24 08:38:5619080028005920191019204722-0.00164504349231719973.75758046391614450.019577133481826133.738003330434318500011.768674850463867-1132020/4/24 08:38:58190800280059201910192048220.013626837171614173.75780757787407450.019577133481826133.738230444392248500011.768674850463867-1132020/4/24 08:39:00190800280059201910192049220.00321710505522787573.75786119629321250.019577133481826133.738284062811386500011.768674850463867-1132020/4/24 08:39:03190800280059201910192050220.0094580128788948063.7580188298465420.019577133481826133.73844169636471600011.768674850463867-1132020/4/24 08:39:0719080028005920191019205122-0.004107677377760413.7580188298465420.019645594771454763.73837323507508700011.768674850463867-1132020/4/24 08:39:10190800280059201910192052220.0142619740217924123.75825652941174270.019645594771454763.73861093464028800011.768674850463867-1132020/4/24 08:39:12190800280059201910192053220.0165549758821725853.75853244566327630.019645594771454763.738886850891821400011.6530122756958-1132020/4/24 08:39:14190800280059201910192054220.0083672348409891133.7586718995794250.019645594771454763.7390263048079700011.768674850463867-1132020/4/24 08:39:17190800280059201910192055220.0108062000945210463.75885200290896870.019645594771454763.73920640813751400011.768674850463867-1132020/4/24 08:39:19190800280059201910192056220.00271412404254078873.758897238311460.019645594771454763.73925164354000500011.768674850463867-1132020/4/24 08:39:21190800280059201910192057220.0149986920878291133.75914721651810920.019645594771454763.739501621746654300011.768674850463867-1132020/4/24 08:39:24190800280059201910192058220.00366682931780815123.7592083303388450.019645594771454763.7395627355673900011.768674850463867-1132020/4/24 08:39:26190800280059201910192059220.0082962261512875563.75934660076806760.019645594771454763.739701005996612700011.768674850463867-1132020/4/24 08:39:28190800280059201910192100220.0188193749636411673.75966025700252750.019645594771454763.740014662231072600011.768674850463867-1132020/4/24 08:39:3119080028005920191019210122-0.0026352254208177333.75966025700252750.0196895151948062523.73997074180772100011.768674850463867-1132020/4/24 08:39:33190800280059201910192102220.00579216983169317253.759756793167860.0196895151948062523.740067277973053700011.768674850463867-1132020/4/24 08:39:35190800280059201910192103220.0051096947863698013.7598419547438470.0196895151948062523.740152439549040400011.6530122756958-1132020/4/24 08:39:38190800280059201910192104220.008215354755520823.75997887731839860.0196895151948062523.74028936212359200011.768674850463867-1132020/4/24 08:39:40190800280059201910192105220.0044587776064872743.7600531902781860.0196895151948062523.740363675083379700011.768674850463867-1132020/4/24 08:39:42190800280059201910192106220.0119946151971817023.7602531005284830.0196895151948062523.740563585333676500011.768674850463867-1132020/4/24 08:39:45190800280059201910192107220.0044459560886025433.7603271998001110.0196895151948062523.740637684605304400011.768674850463867-1132020/4/24 08:39:4719080028004520200424074600-12.232372283935547530.6002447486867277.06377833361086253.536466415075841.52733838558197020014.149396896362305-912020/4/24 08:39:48190800280059201910192108220.0094185639172792433.7604841758710150.0196895151948062523.740794660676208600011.768674850463867-1132020/4/24 08:39:4919080028004520200424075600-6.021924018859863530.6002447486867278.0674323424724252.53281240621431.51378214359283450014.14457893371582-1112020/4/24 08:39:5019080028005920191019210922-0.00103456282522529363.7604841758710150.0197067579077654833.740777417963249400011.768674850463867-1132020/4/24 08:39:5219080028004520200424080600-9.817817687988281530.6002447486867279.7037352897369250.896509458949771.49570715427398680014.14457893371582-1112020/4/24 08:39:52190800280059201910192110220.0111494092270731933.7606699993657210.0197067579077654833.740963241457955200011.768674850463867-1132020/4/24 08:39:5419080028004520200424081600-8.020663261413574530.6002447486867281.0405125308292249.559732217857521.50474464893341060014.14457893371582-1112020/4/24 08:39:55190800280059201910192111220.00069036579225212343.760681505462650.0197067579077654833.740974747554884200011.768674850463867-1132020/4/24 08:39:5619080028004520200424082600-9.78573989868164530.6002447486867282.6714692342316247.928775514455081.47763216495513920014.149396896362305-1112020/4/24 08:39:57190800280059201910192112220.0142905740067362793.7609196816964830.0197067579077654833.741212923788717500011.768674850463867-1132020/4/24 08:39:5919080028004520200424083600-0.17029081284999847530.6002447486867282.69985103631143247.900393712375261.48666954040527340014.09156608581543-1112020/4/24 08:39:59190800280059201910192113220.00337194441817700863.7609758807696740.0197067579077654833.74126912286190800011.6530122756958-1132020/4/24 08:40:01190800280059201910192114220.0069302874617278583.76109138556224080.0197067579077654833.74138462765447500011.768674850463867-1132020/4/24 08:40:03190800280059201910192115220.0096937241032719613.7612529476262410.0197067579077654833.74154618971847500011.768674850463867-1132020/4/24 08:40:0719080028005920191019211622-9.862216074907337e-73.7612529476262410.0197067743447916123.741546173281449200011.768674850463867-1132020/4/24 08:40:10190800280059201910192117220.0217445548623800283.76161535687640970.0197067743447916123.74190858253161800011.768674850463867-1132020/4/24 08:40:12190800280059201910192118220.015015457756817343.76186561450911850.0197067743447916123.74215884016432700011.768674850463867-1132020/4/24 08:40:14190800280059201910192119220.0106710838153958323.76204346591318340.0197067743447916123.742336691568391800011.768674850463867-1132020/4/24 08:40:17190800280059201910192120220.011563629843294623.7622361930712470.0197067743447916123.742529418726455500011.768674850463867-1112020/4/24 08:40:19190800280059201910192121220.0044528604485094553.762310407408340.0197067743447916123.742603633063548600011.768674850463867-1132020/4/24 08:40:22190800280059201910192122220.0040041222237050533.7623771427781290.0197067743447916123.742670368433337600011.768674850463867-1132020/4/24 08:40:2419080028005920191019212322-0.00084816367598250513.7623771427781290.0197209104055766333.742656232372552500011.6530122756958-1112020/4/24 08:40:26190800280059201910192124220.0140075245872139933.7626106015138520.0197209104055766333.742889691108275400011.768674850463867-1132020/4/24 08:40:29190800280059201910192125220.0049134329892694953.7626924920674080.0197209104055766333.742971581661831400011.768674850463867-1132020/4/24 08:40:31190800280059201910192126220.0106848925352096563.76287057361253030.0197209104055766333.743149663206953600011.768674850463867-1132020/4/24 08:40:33190800280059201910192127220.0095615666359663013.76302993306169850.0197209104055766333.74330902265612200011.768674850463867-1132020/4/24 08:40:36190800280059201910192128220.0103900078684091573.76320309985358260.0197209104055766333.74348218944800600011.768674850463867-1132020/4/24 08:40:38190800280059201910192129220.01017500739544633.76337268330578030.0197209104055766333.743651772900203700011.768674850463867-1052020/4/24 08:40:40190800280059201910192130220.0051718270406126983.76345888041948970.0197209104055766333.74373797001391300011.768674850463867-1032020/4/24 08:40:43190800280059201910192131220.01277965959161523.7636718747460690.0197209104055766333.743950964340492200011.768674850463867-1052020/4/24 08:40:45190800280059201910192132220.0085733588784933093.76381476405736230.0197209104055766333.744093853651785600011.768674850463867-1052020/4/24 08:40:47190800280059201910192133220.0069036590866744523.76392982503865350.0197209104055766333.74420891463307700011.6530122756958-1052020/4/24 08:40:50190800280059201910192134220.0116800051182508473.76412449179623730.0197209104055766333.744403581390660700011.768674850463867-1052020/4/24 08:40:52190800280059201910192135220.0060091423802077773.76422464416980060.0197209104055766333.74450373376422400011.768674850463867-1032020/4/24 08:40:54190800280059201910192136220.00203263456933200363.76425852141233450.0197209104055766333.74453761100675800011.768674850463867-1032020/4/24 08:40:57190800280059201910192137220.0082498723641037943.76439601927953760.0197209104055766333.74467510887396100011.768674850463867-1092020/4/24 08:40:59190800280059201910192138220.00541937211528420453.7644863421511310.0197209104055766333.744765431745554500011.768674850463867-1032020/4/24 08:41:01190800280059201910192139220.0109492037445306783.76466882888177560.0197209104055766333.74494791847619900011.768674850463867-1052020/4/24 08:41:04190800280059201910192140220.0103081502020359043.76484063137998740.0197209104055766333.745119720974410700011.768674850463867-1012020/4/24 08:41:07190800280059201910192141220.0082045057788491253.7649773731418890.0197209104055766333.745256462736312300011.768674850463867-1052020/4/24 08:41:10190800280059201910192142220.0061817336827516563.7650804020382940.0197209104055766333.745359491632717300011.768674850463867-1032020/4/24 08:41:12190800280059201910192143220.0045712087303400043.7651565888484290.0197209104055766333.74543567844285200011.6530122756958-1052020/4/24 08:41:14190800280059201910192144220.0068109524436295033.7652701047254550.0197209104055766333.745549194319878400011.768674850463867-1052020/4/24 08:41:17190800280059201910192145220.00260070711374282843.7653134498428480.0197209104055766333.745592539437271600011.768674850463867-1012020/4/24 08:41:19190800280059201910192146220.00132747518364340073.76533557442920050.0197209104055766333.74561466402362400011.768674850463867-1072020/4/24 08:41:22190800280059201910192147220.0073869149200618273.76545868968174260.0197209104055766333.74573777927616600011.768674850463867-1032020/4/24 08:41:2419080028005920191019214822-0.0047546485438942913.76545868968174260.019800154550332273.745658535131410400011.773493766784668-1052020/4/24 08:41:27190800280059201910192149220.0077883140183985233.76558849491476530.019800154550332273.74578834036443300011.768674850463867-1032020/4/24 08:41:29190800280059201910192150220.0049755661748349673.7656714210160970.019800154550332273.745871266465764700011.768674850463867-1092020/4/24 08:41:3119080028005620200424075100-82.488540649414061.77202666101535033293.811074933744-3292.0390482727285100014.221674919128418-1092020/4/24 08:41:33190800280059201910192151220.0102193886414170273.76584174416255070.019800154550332273.746041589612218600011.768674850463867-1132020/4/24 08:41:3419080028005620200424080100-82.26792144775391.77202666101535033307.522394613417-3305.7503679524016100014.21674919128418-1112020/4/24 08:41:36190800280059201910192152220.0042921039275825023.76591327922939150.019800154550332273.746113124679059300011.768674850463867-1012020/4/24 08:41:3619080028005620200424081100-91.746940612792971.77202666101535033322.813551525532-3321.0415248645168100014.221674919128418-1112020/4/24 08:41:38190800280059201910192153220.001518805162049833.7659385926490360.019800154550332273.746138438098703700011.6530122756958-1032020/4/24 08:41:3819080028005620200424082100-86.235458374023441.77202666101535033337.186127624051-3335.4141009630357100014.221674919128418-1112020/4/24 08:41:40190800280059201910192154220.0063040270470082763.7660436597674920.019800154550332273.7462435052171600011.768674850463867-1032020/4/24 08:41:4119080028005620200424083100-99.222671508789061.77202666101535033353.723239179009-3351.9512125179936100014.21674919128418-1132020/4/24 08:41:43190800280059201910192155220.00186201534233987333.76607469335600340.019800154550332273.746274538805671300011.768674850463867-1032020/4/24 08:41:4319080028005620200424084100-90.6933593751.77202666101535033368.8387990623196-3367.066772401304100014.1527099609375-1112020/4/24 08:41:4519080028005920191019215622-0.00055229273857548833.76607469335600340.019809359429037633.74626533392696600011.768674850463867-1032020/4/24 08:41:45190800280059201910192157220.0155213978141546253.76633338332316470.019809359429037633.74652402389412700011.768674850463867-1032020/4/24 08:41:48190800280059201910192158220.000214013445656746633.76633695021385370.019809359429037633.74652759078481600011.768674850463867-1052020/4/24 08:41:50190800280059201910192159220.0032023114617913963.7663903220733440.019809359429037633.746580962644306300011.768674850463867-1052020/4/24 08:41:52190800280059201910192200220.0119492486119270323.7665894762116630.019809359429037633.746780116782625600011.768674850463867-1032020/4/24 08:41:55190800280059201910192201220.0038680215366184713.76665394323649230.019809359429037633.746844583807454700011.768674850463867-1032020/4/24 08:41:57190800280059201910192202220.0114926202222704893.7668454869026960.019809359429037633.747036127473658300011.768674850463867-1032020/4/24 08:42:00190800280059201910192203220.0110064046457409863.76702892697723830.019809359429037633.747219567548200700011.6530122756958-1032020/4/24 08:42:02190800280059201910192204220.0110399369150400163.7672129259329120.019809359429037633.747403566503874300011.768674850463867-1032020/4/24 08:42:07190800280059201910192205220.0087972339242696763.7673595464986310.019809359429037633.747550187069593500011.768674850463867-1032020/4/24 08:42:0919080028005920191019220622-0.00037970120320096613.7673595464986310.0198156877824486363.747543858716182500011.768674850463867-1032020/4/24 08:42:12190800280059201910192207220.00350212771445512773.76741791529251250.0198156877824486363.747602227510063800011.768674850463867-1032020/4/24 08:42:14190800280059201910192208220.0049213222227990633.76749993733231750.0198156877824486363.74768424954986900011.768674850463867-1032020/4/24 08:42:16190800280059201910192209220.0047753597609698773.7675795266581110.0198156877824486363.747763838875662200011.768674850463867-1052020/4/24 08:42:19190800280059201910192210220.018570844084024433.7678890407253060.0198156877824486363.748073352942857400011.768674850463867-1012020/4/24 08:42:2119080028005920191019221122-0.00067359994864091283.7678890407253060.019826914448437233.74806212627686900011.768674850463867-1052020/4/24 08:42:23190800280059201910192212220.0058720554225146773.7679869083131920.019826914448437233.748159993864754700011.768674850463867-1032020/4/24 08:42:26190800280059201910192213220.00384632428176701073.76805101371889650.019826914448437233.748224099270459400011.6530122756958-1052020/4/24 08:42:2819080028005920191019221422-0.0000019725030142581093.76805101371889650.0198269473234870823.748224066395409600011.768674850463867-1032020/4/24 08:42:30190800280059201910192215220.0147412847727537163.76829670179769540.0198269473234870823.748469754474208500011.768674850463867-1032020/4/24 08:42:33190800280059201910192216220.0119216330349445343.76849539568290440.0198269473234870823.748668448359417500011.768674850463867-1032020/4/24 08:42:35190800280059201910192217220.0080634737387299543.76862978691544550.0198269473234870823.748802839591958600011.768674850463867-1032020/4/24 08:42:37190800280059201910192218220.0131603470072150233.76884912602818420.0198269473234870823.749022178704697300011.768674850463867-1032020/4/24 08:42:40190800280059201910192219220.00321710528805851943.76890274444997480.0198269473234870823.74907579712648800011.768674850463867-1032020/4/24 08:42:42190800280059201910192220220.0084273954853415493.7690432010373110.0198269473234870823.749216253713824300011.768674850463867-1032020/4/24 08:42:44190800280059201910192221220.0122056687250733383.76924662885451230.0198269473234870823.749419681531025500011.768674850463867-1052020/4/24 08:42:47190800280059201910192222220.002267358824610713.76928441816858270.0198269473234870823.74945747084509600011.768674850463867-1012020/4/24 08:42:49190800280059201910192223220.0069963652640581133.769401024258370.0198269473234870823.749574076934883300011.657831192016602-1032020/4/24 08:42:5219080028005920191019222422-0.0043857959099113943.769401024258370.0199000439182084673.749500980340161800011.768674850463867-1032020/4/24 08:42:54190800280059201910192225220.0053996481001377113.76949101839464170.0199000439182084673.749590974476433300011.768674850463867-1032020/4/24 08:42:56190800280059201910192226220.0047812773846089843.76957070634957340.0199000439182084673.74967066243136500011.768674850463867-1032020/4/24 08:42:59190800280059201910192227220.00142412632703781133.76959444178744050.0199000439182084673.74969439786923200011.768674850463867-1032020/4/24 08:43:01190800280059201910192228220.0056866426020860673.76968921916741270.0199000439182084673.749789175249204300011.768674850463867-1032020/4/24 08:43:0319080028005920191019222922-0.0008777510374784473.76968921916741270.0199146731025177173.74977454606489500011.768674850463867-1052020/4/24 08:43:07190800280059201910192230220.007002282887697223.7698059238838930.0199146731025177173.74989125078137500011.768674850463867-1032020/4/24 08:43:10190800280059201910192231220.012950278818607333.77002176186090930.0199146731025177173.750107088758391600011.768674850463867-1032020/4/24 08:43:12190800280059201910192232220.0095615675672888763.7701811213260780.0199146731025177173.750266448223560400011.768674850463867-1052020/4/24 08:43:14190800280059201910192233220.0047418279573321343.77026015179353370.0199146731025177173.75034547869101600011.6530122756958-1032020/4/24 08:43:17190800280059201910192234220.0118959918618202213.77045841832082560.0199146731025177173.75054374521830800011.768674850463867-1032020/4/24 08:43:19190800280059201910192235220.0146012390032410623.77070177230617750.0199146731025177173.7507870992036600011.768674850463867-1032020/4/24 08:43:21190800280059201910192236220.0052260705269873143.77078887347940350.0199146731025177173.75087420037688600011.768674850463867-1032020/4/24 08:43:24190800280059201910192237220.00314609636552631863.77084130841744170.0199146731025177173.75092663531492400011.768674850463867-1032020/4/24 08:43:26190800280059201910192238220.0083879455924034123.77098110751643120.0199146731025177173.751066434413913500011.768674850463867-1032020/4/24 08:43:28190800280059201910192239220.011770739220082763.77117728649817340.0199146731025177173.751262613395655700011.768674850463867-1132020/4/24 08:43:31190800280059201910192240220.00272694532759487633.77122273558594360.0199146731025177173.75130806248342600011.768674850463867-1052020/4/24 08:43:33190800280059201910192241220.00131070893257856373.77124458073472460.0199146731025177173.75132990763220700011.768674850463867-1032020/4/24 08:43:35190800280059201910192242220.0099757872521877293.7714108438632510.0199146731025177173.751496170760733500011.768674850463867-1072020/4/24 08:43:38190800280059201910192243220.0130074806511402133.7716276352011970.0199146731025177173.751712962098679300011.6530122756958-1032020/4/24 08:43:40190800280059201910192244220.0044696261174976833.77170212897031830.0199146731025177173.751787455867800600011.768674850463867-1012020/4/24 08:43:42190800280059201910192245220.00289756455458700663.7717504217112020.0199146731025177173.75183574860868400011.768674850463867-1132020/4/24 08:43:45190800280059201910192246220.0063010682351887233.77185543951830.0199146731025177173.751940766415782200011.768674850463867-1092020/4/24 08:43:47190800280059201910192247220.0124956229701638223.77206369989891770.0199146731025177173.752149026796400011.768674850463867-1092020/4/24 08:43:49190800280059201910192248220.0004142195393797013.7720706035577750.0199146731025177173.752155930455257400011.768674850463867-1132020/4/24 08:43:52190800280059201910192249220.013496653176844123.77229554778484030.0199146731025177173.752380874682322600011.768674850463867-1052020/4/24 08:43:54190800280059201910192250220.00562648242339491843.7723893224881130.0199146731025177173.752474649385595400011.768674850463867-1032020/4/24 08:43:56190800280059201910192251220.0115636289119720463.77258204963017630.0199146731025177173.752667376527658600011.768674850463867-1032020/4/24 08:43:58190800280059201910192252220.008076294325292113.77271665453825780.0199146731025177173.7528019814357400011.768674850463867-1032020/4/24 08:44:01190800280059201910192253220.0108012678101658823.772896675663010.0199146731025177173.75298200256049200011.6530122756958-1032020/4/24 08:44:0319080028005920191019225422-0.00096651236526668073.772896675663010.0199307816420186033.75296589402099100011.768674850463867-1052020/4/24 08:44:07190800280059201910192255220.0112204188480973243.77308368264571570.0199307816420186033.75315290100369700011.773493766784668-1052020/4/24 08:44:09190800280059201910192256220.00487299729138612753.77316489927016360.0199307816420186033.75323411762814500011.768674850463867-1052020/4/24 08:44:12190800280059201910192257220.00283740391023457053.77321218933671430.0199307816420186033.753281407694695600011.768674850463867-1092020/4/24 08:44:14190800280059201910192258220.0100389076396822933.77337950445771050.0199307816420186033.75344872281569200011.768674850463867-1052020/4/24 08:44:16190800280059201910192259220.007840584032237533.77351018086481640.0199307816420186033.753579399222797700011.768674850463867-1032020/4/24 08:44:19190800280059201910192300220.0058217565529048443.7736072101423590.0199307816420186033.7536764285003400011.768674850463867-1032020/4/24 08:44:2219080028005920191019230122-0.0093810865655541423.7736072101423590.020087133091424713.75352007705093400011.768674850463867-1032020/4/24 08:44:24190800280059201910192302220.0112263364717364313.7737943157482380.020087133091424713.75370718265681300011.768674850463867-1032020/4/24 08:44:26190800280059201910192303220.0107559002935886383.77397358075882130.020087133091424713.753886447667396500011.6530122756958-1032020/4/24 08:44:2819080028005920191019230422-0.0052546709775924683.77397358075882130.020174710941469033.75379886981735200011.768674850463867-1032020/4/24 08:44:31190800280059201910192305220.00086295738583430653.77398796338148260.020174710941469033.753813252440013400011.768674850463867-1032020/4/24 08:44:33190800280059201910192306220.00711076892912387853.7741064761944530.020174710941469033.753931765252983800011.768674850463867-1032020/4/24 08:44:3519080028005920191019230722-0.0000345182888850104063.7741064761944530.020175286246290483.753931189948162700011.768674850463867-1092020/4/24 08:44:38190800280059201910192308220.0131514705717563633.77432566736605320.020175286246290483.75415038111976300011.768674850463867-1052020/4/24 08:44:40190800280059201910192309220.00262339063920080663.7743693905419840.020175286246290483.75419410429569400011.768674850463867-1032020/4/24 08:44:42190800280059201910192310220.00273187668062746523.7744149218193670.020175286246290483.75423963557307700011.768674850463867-1032020/4/24 08:44:45190800280059201910192311220.0044646947644650943.774489333398990.020175286246290483.754314047152700011.768674850463867-1132020/4/24 08:44:47190800280059201910192312220.0028709361795336013.7745371823339030.020175286246290483.75436189608761300011.768674850463867-1112020/4/24 08:44:50190800280059201910192313220.007977670989930633.7746701435160770.020175286246290483.75449485726978700011.6530122756958-992020/4/24 08:44:52190800280059201910192314220.0101118879392743113.77483867498906320.020175286246290483.75466338874277300011.768674850463867-1012020/4/24 08:44:54190800280059201910192315220.009891957044601443.77500354094644130.020175286246290483.75482825470015100011.768674850463867-1032020/4/24 08:44:57190800280059201910192316220.0020543318241834643.7750377798096360.020175286246290483.75486249356334600011.768674850463867-1012020/4/24 08:44:59190800280059201910192317220.00148428662214428193.7750625179193340.020175286246290483.754887231673043500011.768674850463867-1032020/4/24 08:45:01190800280059201910192318220.0156791955232620243.775323837847220.020175286246290483.755148551600929500011.768674850463867-1032020/4/24 08:45:04190800280059201910192319220.0049548544920980933.7754064187555580.020175286246290483.755231132509267800011.768674850463867-1032020/4/24 08:45:07190800280059201910192320220.0104284705594182013.7755802265998760.020175286246290483.755404940353585600011.768674850463867-1032020/4/24 08:45:10190800280059201910192321220.0094284247606992723.77573736701857370.020175286246290483.755562080772283400011.768674850463867-1052020/4/24 08:45:12190800280059201910192322220.0091522801667451863.77588990502273130.020175286246290483.75571461877644100011.768674850463867-1032020/4/24 08:45:14190800280059201910192323220.0095615666359663013.77604926447189950.020175286246290483.75587397822560900011.6530122756958-1032020/4/24 08:45:17190800280059201910192324220.0126682138070464133.77626040137224940.020175286246290483.75608511512595900011.768674850463867-1032020/4/24 08:45:19190800280059201910192325220.002105616033077243.77629549497298320.020175286246290483.75612020872669300011.768674850463867-1032020/4/24 08:45:21190800280059201910192326220.00404159910976886753.7763628549585120.020175286246290483.75618756871222200011.768674850463867-1032020/4/24 08:45:24190800280059201910192327220.0184949040412902833.7766711033489460.020175286246290483.75649581710265600011.768674850463867-1032020/4/24 08:45:26190800280059201910192328220.0148418806493282323.77691846802447850.020175286246290483.756743181778188200011.768674850463867-1032020/4/24 08:45:28190800280059201910192329220.0017259147716686133.77694723326980150.020175286246290483.756771947023511200011.768674850463867-1032020/4/24 08:45:31190800280059201910192330220.0035208661574870353.77700591437234050.020175286246290483.7568306281260500011.768674850463867-1032020/4/24 08:45:33190800280059201910192331220.0063513661734759813.77711177047448830.020175286246290483.75693648422819800011.768674850463867-1032020/4/24 08:45:35190800280059201910192332220.00365893892012536533.77717275278881240.020175286246290483.75699746654252200011.768674850463867-1032020/4/24 08:45:38190800280059201910192333220.00543811125680804253.77726338797823940.020175286246290483.75708810173194900011.657831192016602-1032020/4/24 08:45:40190800280059201910192334220.00162630528211593633.7772904930671130.020175286246290483.75711520682082300011.768674850463867-1032020/4/24 08:45:43190800280059201910192335220.0126711735501885413.77750167929409250.020175286246290483.757326393047802200011.768674850463867-1032020/4/24 08:45:45190800280059201910192336220.0134591758251190193.77772599889783130.020175286246290483.75755071265154100011.768674850463867-1032020/4/24 08:45:47190800280059201910192337220.014755091629922393.77797191708646670.020175286246290483.757796630840176500011.768674850463867-1032020/4/24 08:45:49190800280059201910192338220.010150351561605933.77814108961574660.020175286246290483.757965803369456300011.768674850463867-1032020/4/24 08:45:52190800280059201910192339220.00168942403979599483.7781692466831780.020175286246290483.757993960436887700011.768674850463867-1032020/4/24 08:45:54190800280059201910192340220.0046944883652031423.77824748815589650.020175286246290483.758072201909606200011.768674850463867-1032020/4/24 08:45:56190800280059201910192341220.0128753241151571273.77846207689592540.020175286246290483.75828679064963500011.768674850463867-1032020/4/24 08:45:58190800280059201910192342220.0111148916184902193.7786473250866850.020175286246290483.758472038840394700011.768674850463867-1032020/4/24 08:46:01190800280059201910192343220.00292912428267300133.7786961438230380.020175286246290483.758520857576747700011.657831192016602-1032020/4/24 08:46:03190800280059201910192344220.0025198352523148063.77873814107912940.020175286246290483.75856285483283900011.768674850463867-1032020/4/24 08:46:07190800280059201910192345220.0013008468085899953.77875982185841330.020175286246290483.75858453561212300011.768674850463867-1032020/4/24 08:46:1019080028005920191019234622-0.0047911391593515873.77875982185841330.020255138567828213.758504683290585300011.768674850463867-1012020/4/24 08:46:12190800280059201910192347220.0020395379979163413.7787938141575030.020255138567828213.75853867558967500011.773493766784668-1032020/4/24 08:46:14190800280059201910192348220.0118082147091627123.77899061773678960.020255138567828213.758735479168961600011.768674850463867-1032020/4/24 08:46:17190800280059201910192349220.0166033003479242323.77926733939903550.020255138567828213.759012200831207500011.768674850463867-1032020/4/24 08:46:19190800280059201910192350220.0061097382567822933.77936916837355860.020255138567828213.759114029805730600011.768674850463867-1032020/4/24 08:46:22190800280059201910192351220.0011391039006412033.77938815343779180.020255138567828213.759133014869963800011.768674850463867-1032020/4/24 08:46:24190800280059201910192352220.0193519424647092823.77971068582062750.020255138567828213.759455547252799500011.768674850463867-1032020/4/24 08:46:26190800280059201910192353220.0113565195351839073.77989996113901230.020255138567828213.759644822571184300011.6530122756958-1052020/4/24 08:46:28190800280059201910192354220.0076916622929275043.7800281555125630.020255138567828213.75977301694473500011.768674850463867-1032020/4/24 08:46:31190800280059201910192355220.0072971675544977193.78014977496885950.020255138567828213.759894636401031500011.768674850463867-1032020/4/24 08:46:35190800280059201910192356220.0069026728160679343.7802648195175970.020255138567828213.76000968094976900011.773493766784668-1032020/4/24 08:46:37190800280059201910192357220.020617285743355753.7806084409481060.020255138567828213.76035330238027800011.768674850463867-1032020/4/24 08:46:40190800280059201910192358220.0160707309842109683.78087628647349930.020255138567828213.760621147905671300011.768674850463867-1032020/4/24 08:46:43190800280059201910192359220.0131169520318508153.7810949023411530.020255138567828213.76083976377332500011.768674850463867-1032020/4/24 08:46:45190800280059201910200000220.0082498723641037943.7812324002083560.020255138567828213.76097726164052800011.768674850463867-1032020/4/24 08:46:47190800280059201910200001220.0041993972845375543.7813023901604150.020255138567828213.76104725159258700011.768674850463867-1032020/4/24 08:46:50190800280059201910200002220.0158310756087303163.7815662414292120.020255138567828213.76131110286138400011.768674850463867-1032020/4/24 08:46:52190800280059201910200003220.006987489294260743.7816826995827080.020255138567828213.7614275610148800011.648193359375-1052020/4/24 08:46:54190800280059201910200004220.0076601030305027963.7818103679634420.020255138567828213.76155522939561400011.768674850463867-1052020/4/24 08:46:57190800280059201910200005220.00179396464955061673.7818402673745920.020255138567828213.76158512880676400011.768674850463867-1012020/4/24 08:46:59190800280059201910200006220.007398750167340043.7819635798772070.020255138567828213.76170844130937900011.768674850463867-1032020/4/24 08:47:01190800280059201910200007220.004113594535738233.78203213978353950.020255138567828213.761777001215711500011.768674850463867-1012020/4/24 08:47:04190800280059201910200008220.0136791076511144643.7822601249102050.020255138567828213.76200498634237700011.768674850463867-1032020/4/24 08:47:07190800280059201910200009220.0153843108564615253.7825165300867980.020255138567828213.762261391518969800011.768674850463867-1052020/4/24 08:47:10190800280059201910200010220.0064312512986361983.78262371761149870.020255138567828213.762368579043670700011.768674850463867-1052020/4/24 08:47:12190800280059201910200011220.0076926485635340213.78275192841826740.020255138567828213.762496789850439300011.768674850463867-1052020/4/24 08:47:14190800280059201910200012220.0102548925206065183.7829228432987760.020255138567828213.76266770473094800011.768674850463867-1012020/4/24 08:47:17190800280059201910200013220.01168296393007043.7831175593650440.020255138567828213.76286242079721600011.6530122756958-1032020/4/24 08:47:1919080028004820200424075600-19.6723918914794923.618578366342193375.64828596631406-372.029707599971861.85251796245574950014.130120277404785-1132020/4/24 08:47:2119080028005920191020001422-0.000424081692472100263.7831175593650440.0202622065962326763.76285535276881100011.768674850463867-1032020/4/24 08:47:2119080028004820200424080600-12.7166233062744143.618578366342193377.7677232603706-374.14914489402841.83453226089477540014.125301361083984-1132020/4/24 08:47:24190800280059201910200015220.0056610004976391793.7832119093722630.0202622065962326763.7629497027760300011.768674850463867-1032020/4/24 08:47:2419080028004820200424081600-8.458485603332523.618578366342193379.17747092895485-375.558892562612641.84802150726318360014.130120277404785-1132020/4/24 08:47:261908002800592019102000162203.7832119093722630.0202622065962326763.7629497027760300011.768674850463867-1032020/4/24 08:47:2619080028004820200424082600-9.4478549957275393.618578366342193380.75211336568856-377.133534999346351.81654679775238040014.130120277404785-1132020/4/24 08:47:28190800280059201910200017220.0121159208938479423.78341384139346950.0202622065962326763.763151634797236700011.768674850463867-1032020/4/24 08:47:2819080028004820200424083600-9.8303365707397463.618578366342193382.3905027375572-378.7719243712151.85251796245574950014.130120277404785-1132020/4/24 08:47:31190800280059201910200018220.00453373137861490253.78348940358098540.0202622065962326763.763227196984752600011.768674850463867-1032020/4/24 08:47:3119080028004820200424084600-9.4192581176757813.618578366342193383.9603790978539-380.34180073151171.85251796245574950014.062650680541992-1132020/4/24 08:47:33190800280059201910200019220.0114255556836724283.78367982950726270.0202622065962326763.7634176229110300011.768674850463867-1032020/4/24 08:47:33190800280059201910200020220.0081808352842926983.7838161767665730.0202622065962326763.7635539701703400011.768674850463867-1032020/4/24 08:47:35190800280059201910200021220.0075111808255314833.78394136311441540.0202622065962326763.763679156518182600011.768674850463867-1032020/4/24 08:47:38190800280059201910200022220.0072695529088377953.7840625223315240.0202622065962326763.76380031573529100011.768674850463867-1032020/4/24 08:47:40190800280059201910200023220.003985384013503793.78412894539619860.0202622065962326763.76386673879996600011.6530122756958-1032020/4/24 08:47:42190800280059201910200024220.0111474376171827323.78431473601957840.0202622065962326763.764052529423345600011.768674850463867-1032020/4/24 08:47:45190800280059201910200025220.0090181510895490653.7844650385442970.0202622065962326763.764202831948064300011.768674850463867-1032020/4/24 08:47:47190800280059201910200026220.0094678755849599843.7846228364717330.0202622065962326763.764360629875500011.768674850463867-1032020/4/24 08:47:5019080028005920191020002722-0.00139749783556908373.7846228364717330.02028549822635773.76433733824537500011.768674850463867-1032020/4/24 08:47:52190800280059201910200028220.0064204032532870773.7847298431897740.02028549822635773.76444434496341600011.768674850463867-1012020/4/24 08:47:54190800280059201910200029220.0059184082783758643.78482848332923360.02028549822635773.764542985102875800011.768674850463867-1032020/4/24 08:47:5719080028005920191020003022-0.00138073170091956853.78482848332923360.0203085104222159653.764519972907017600011.768674850463867-1032020/4/24 08:47:59190800280059201910200031220.0105438604950904853.7850042143328550.0203085104222159653.76469570391063900011.768674850463867-1032020/4/24 08:48:0119080028005920191020003222-0.00169139646459370853.7850042143328550.0203367003635924023.764667513969262500011.768674850463867-1012020/4/24 08:48:04190800280059201910200033220.0100961094722151763.7851724828196280.0203367003635924023.764835782456035700011.6530122756958-1052020/4/24 08:48:07190800280059201910200034220.0073839565739035613.7852955487592590.0203367003635924023.764958848395666600011.768674850463867-1032020/4/24 08:48:10190800280059201910200035220.0209111832082271583.7856440684738280.0203367003635924023.765307368110235600011.768674850463867-1032020/4/24 08:48:12190800280059201910200036220.0059598302468657493.7857433989797970.0203367003635924023.765406698616204500011.768674850463867-1092020/4/24 08:48:14190800280059201910200037220.0046678599901497363.78582119664436330.0203367003635924023.76548449628077100011.768674850463867-1032020/4/24 08:48:17190800280059201910200038220.0078721446916460993.7859523990609040.0203367003635924023.765615698697311500011.768674850463867-1032020/4/24 08:48:19190800280059201910200039220.0067143016494810583.78606430408993470.0203367003635924023.765727603726342300011.768674850463867-1032020/4/24 08:48:21190800280059201910200040220.0153961451724171643.78632090651349130.0203367003635924023.76598420614989900011.768674850463867-1032020/4/24 08:48:24190800280059201910200041220.0118052568286657333.78651766079917970.0203367003635924023.766180960435587400011.768674850463867-1012020/4/24 08:48:26190800280059201910200042220.00715810852125287063.78663696260668030.0203367003635924023.76630026224308800011.768674850463867-1032020/4/24 08:48:28190800280059201910200043220.00486313458532094963.78671801485279550.0203367003635924023.76638131448920300011.6530122756958-1032020/4/24 08:48:31190800280059201910200044220.0049361158162355423.78680028345313870.0203367003635924023.766463583089546300011.768674850463867-1032020/4/24 08:48:33190800280059201910200045220.004314786754548553.7868721965664460.0203367003635924023.766535496202853700011.768674850463867-1032020/4/24 08:48:35190800280059201910200046220.0137037634849548343.78710059261718970.0203367003635924023.766763892253597300011.768674850463867-1032020/4/24 08:48:38190800280059201910200047220.0045248558744788173.7871760068834790.0203367003635924023.76683930651988700011.773493766784668-1032020/4/24 08:48:40190800280059201910200048220.0111316572874784473.7873615345084620.0203367003635924023.767024834144869800011.768674850463867-1032020/4/24 08:48:43190800280059201910200049220.0052674915641546253.787449326033590.0203367003635924023.767112625669997600011.768674850463867-1032020/4/24 08:48:45190800280059201910200050220.0117934225127100943.7876458830795650.0203367003635924023.767309182715972600011.768674850463867-1032020/4/24 08:48:47190800280059201910200051220.0074263648129999643.7877696558260090.0203367003635924023.767432955462416600011.768674850463867-1032020/4/24 08:48:50190800280059201910200052220.0076995524577796463.78789798169687140.0203367003635924023.76756128133327900011.768674850463867-1032020/4/24 08:48:52190800280059201910200053220.0100990682840347293.7880662994972190.0203367003635924023.76772959913362700011.6530122756958-1032020/4/24 08:48:54190800280059201910200054220.0127678243443369873.78827909657592080.0203367003635924023.767942396212328400011.768674850463867-1032020/4/24 08:48:57190800280059201910200055220.00610579364001750953.7883808598012060.0203367003635924023.768044159437613500011.768674850463867-1032020/4/24 08:48:59190800280059201910200056220.00605450943112373353.7884817682882780.0203367003635924023.768145067924685500011.768674850463867-1032020/4/24 08:49:0119080028005920191020005722-0.00083139777416363363.7884817682882780.0203505569934369253.76813121129484100011.768674850463867-1032020/4/24 08:49:04190800280059201910200058220.0116326659917831423.78867564605423460.0203505569934369253.768325089060797800011.768674850463867-1032020/4/24 08:49:0719080028005920191020005922-0.000270228978479281073.78867564605423460.020355060809844633.7683205852443900011.768674850463867-1032020/4/24 08:49:10190800280059201910200100220.0050396714359521873.78875964057441730.020355060809844633.768404579764572700011.768674850463867-1032020/4/24 08:49:12190800280059201910200101220.0176477245986461643.78905376932085950.020355060809844633.76869870851101500011.768674850463867-1032020/4/24 08:49:14190800280059201910200102220.0042970352806150913.78912538657200850.020355060809844633.76877032576216400011.768674850463867-1032020/4/24 08:49:16190800280059201910200103220.0076758833602070813.78925331795934640.020355060809844633.768898257149501800011.6530122756958-1052020/4/24 08:49:1919120018007620200424080800120.548088073730475208.9817064547752.5483159211828945206.433390533592500014.140096664428711-972020/4/24 08:58:4919120018007620200424081800111.0722656255227.4937503656842.5483159211828945224.94543444450100014.140096664428711-992020/4/24 08:58:5119120018007620200424082800108.44655609130865245.5681759379622.5483159211828945243.0198600167800014.140096664428711-972020/4/24 08:58:5419120018007620200424083800110.778472900390625264.0312553560722.5483159211828945261.48293943488900014.140096664428711-972020/4/24 08:58:5619120018007620200424084800113.12754058837895282.8858454147152.5483159211828945280.33752949353200014.140096664428711-972020/4/24 08:58:5819120018007620200424085800112.033599853515625301.5581119302192.5483159211828945299.00979600903600014.086956024169922-972020/4/24 08:59:0119080028005920191020010422-0.00362935196608304983.78925331795934640.0204155500110687163.76883776794827800011.768674850463867-1032020/4/24 09:26:47190800280059201910200105220.0049301986582577233.7893354879349850.0204155500110687163.768919937923916700011.768674850463867-1032020/4/24 09:26:49190800280059201910200106220.0062478114850819113.7894396181252940.0204155500110687163.769024068114225300011.768674850463867-1032020/4/24 09:26:5119080028005920191020010722-0.00179889623541384943.7894396181252940.0204455316146200353.76899408651067400011.768674850463867-1032020/4/24 09:26:54190800280059201910200108220.0098633570596575743.78960400741206850.0204455316146200353.769158475797448600011.768674850463867-1032020/4/24 09:26:56190800280059201910200109220.0081808352842926983.78974035467137860.0204455316146200353.769294823056758700011.768674850463867-1032020/4/24 09:26:58190800280059201910200110220.0093544581905007363.7898962623128690.0204455316146200353.76945073069824900011.768674850463867-1032020/4/24 09:27:01190800280059201910200111220.00101976899895817043.78991325846296820.0204455316146200353.769467726848348300011.768674850463867-1032020/4/24 09:27:03190800280059201910200112220.0133408280089497573.79013560560207940.0204455316146200353.769690073987459500011.768674850463867-1032020/4/24 09:27:08190800280059201910200113220.00147836934775114063.7901602450920560.0204455316146200353.769714713477436300011.6530122756958-1032020/4/24 09:27:10190800280059201910200114220.00062132929451763633.79017060058009260.0204455316146200353.769725068965472700011.768674850463867-1032020/4/24 09:27:12190800280059201910200115220.0084599405527114873.79031159959664430.0204455316146200353.769866067982024400011.768674850463867-1032020/4/24 09:27:15190800280059201910200116220.0099856499582529073.79047802709228380.0204455316146200353.77003249547766400011.768674850463867-1032020/4/24 09:27:1719080028005920191020011722-0.0039972187951207163.79047802709228380.020512151926486943.769965875165796700011.768674850463867-1032020/4/24 09:27:19190800280059201910200118220.0057112984359264373.7905732153969550.020512151926486943.77006106347046800011.768674850463867-1032020/4/24 09:27:22190800280059201910200119220.0000246558975049993023.7905736263285940.020512151926486943.77006147440210700011.768674850463867-1032020/4/24 09:27:24190800280059201910200120220.00570439547300338753.79066869958334340.020512151926486943.770156547656856400011.768674850463867-1032020/4/24 09:27:26190800280059201910200121220.0084954453632235533.7908102903440310.020512151926486943.77029813841754400011.768674850463867-1032020/4/24 09:27:29190800280059201910200122220.01435961015522483.79104961718575730.020512151926486943.770537465259270200011.768674850463867-1032020/4/24 09:27:31190800280059201910200123220.0059657478705048563.79114904631444240.020512151926486943.770636894387955400011.6530122756958-1052020/4/24 09:27:33190800280059201910200124220.0078445291146636013.7912797884607980.020512151926486943.77076763653431100011.768674850463867-1032020/4/24 09:27:3619080028005920191020012522-0.006213293410837653.7912797884607980.020615706812849343.770664081647948400011.768674850463867-1032020/4/24 09:27:3819080028005920191020012622-0.00139651133213192223.7912797884607980.0206389820020183753.770640806458779500011.768674850463867-1032020/4/24 09:27:4119080028005920191020012722-0.0023472441826015713.7912797884607980.0206781027383775683.770601685722420300011.768674850463867-1032020/4/24 09:27:43190800280059201910200128220.0101079437881708153.79144825418724140.0206781027383775683.77077015144886400011.768674850463867-1112020/4/24 09:27:45190800280059201910200129220.00283641787245869643.79149552781731720.0206781027383775683.770817425078939700011.768674850463867-1032020/4/24 09:27:48190800280059201910200130220.010466934181749823.791669976719460.0206781027383775683.770991873981082600011.768674850463867-1032020/4/24 09:27:50190800280059201910200131220.012046884745359423.79187075813277370.0206781027383775683.77119265539439600011.768674850463867-1032020/4/24 09:27:52190800280059201910200132220.0133585799485445023.79209340112805250.0206781027383775683.77141529838967500011.768674850463867-1032020/4/24 09:27:55190800280059201910200133220.00386604899540543563.79215783527805560.0206781027383775683.77147973253967800011.648193359375-1032020/4/24 09:27:57190800280059201910200134220.0151574788615107543.79241045992804660.0206781027383775683.77173235718966900011.768674850463867-1032020/4/24 09:27:59190800280059201910200135220.0074559515342116363.7925347257884810.0206781027383775683.771856623050103600011.768674850463867-1072020/4/24 09:28:02190800280059201910200136220.008422464132308963.7926751001914170.0206781027383775683.771996997453039400011.768674850463867-1052020/4/24 09:28:04190800280059201910200137220.0095615675672888763.79283445965658570.0206781027383775683.77215635691820800011.768674850463867-1032020/4/24 09:28:08190800280059201910200138220.0117362206801772123.79303006333438160.0206781027383775683.77235196059600400011.768674850463867-1032020/4/24 09:28:1019080028005920191020013922-0.00086887454381212593.79303006333438160.020692583980433823.77233747935394800011.768674850463867-1032020/4/24 09:28:12190800280059201910200140220.012276678346097473.79323467464141160.020692583980433823.77254209066097800011.768674850463867-1032020/4/24 09:28:14190800280059201910200141220.00120123720262199643.7932546952618230.020692583980433823.77256211128138900011.768674850463867-1012020/4/24 09:28:17190800280059201910200142220.0124936513602733613.79346292277886430.020692583980433823.772770338798430600011.768674850463867-1032020/4/24 09:28:19190800280059201910200143220.0082686105743050583.79360073295982450.020692583980433823.772908148979390800011.6530122756958-1032020/4/24 09:28:22190800280059201910200144220.0042713931761682033.7936719228428610.020692583980433823.772979338862427300011.768674850463867-1032020/4/24 09:28:2419080028005920191020014522-0.00106809486169368033.7936719228428610.0207103855614812453.7729615372813800011.768674850463867-1032020/4/24 09:28:26190800280059201910200146220.0065160677768290043.7937805239762970.0207103855614812453.773070138414815800011.768674850463867-1032020/4/24 09:28:29190800280059201910200147220.0023127256426960233.79381906940470960.0207103855614812453.773108683843228400011.768674850463867-1012020/4/24 09:28:31190800280059201910200148220.01197784859687093.794018700210130.0207103855614812453.77330831464864900011.768674850463867-1052020/4/24 09:28:3319080028005920191020014922-0.00079392077168449763.794018700210130.0207236175742497553.773295082635880400011.76385498046875-1032020/4/24 09:28:35190800280059201910200150220.0104935616254806523.7941935928978530.0207236175742497553.77346997532360300011.768674850463867-1032020/4/24 09:28:38190800280059201910200151220.0052467808127403263.79428103924171460.0207236175742497553.773557421667464800011.768674850463867-1032020/4/24 09:28:40190800280059201910200152220.00862957350909713.7944248654683290.0207236175742497553.77370124789407900011.768674850463867-1032020/4/24 09:28:42190800280059201910200153220.0100103057920932773.79459170390080170.0207236175742497553.77386808632655200011.6530122756958-1052020/4/24 09:28:4519080028005920191020015422-0.00358990253880623.79459170390080170.0207834492846812953.773808254616120500011.768674850463867-1052020/4/24 09:28:4719080028005920191020015522-0.00144976843148469923.79459170390080170.020807612092432563.77378409180836900011.768674850463867-1052020/4/24 09:28:49190800280059201910200156220.016292635351419453.79486324781152940.020807612092432563.774055635719096600011.768674850463867-1052020/4/24 09:28:52190800280059201910200157220.0119778476655483253.79506287860094950.020807612092432563.774255266508516700011.768674850463867-1052020/4/24 09:28:54190800280059201910200158220.00369345746003091343.79512443622722050.020807612092432563.774316824134787800011.768674850463867-1032020/4/24 09:28:5619080028005920191020015922-0.00120814028196036823.79512443622722050.0208277477645585733.77429668846266200011.768674850463867-1032020/4/24 09:28:5919080028005920191020020022-0.00069036596687510613.79512443622722050.020839253864487793.77428518236273300011.768674850463867-1032020/4/24 09:29:01190800280059201910200201220.0071097826585173613.7952429326045280.020839253864487793.7744036787400400011.768674850463867-1032020/4/24 09:29:03190800280059201910200202220.0052162078209221363.79532986940118060.020839253864487793.77449061553669300011.768674850463867-1032020/4/24 09:29:08190800280059201910200203220.016901144757866863.7956115551515450.020839253864487793.77477230128705700011.6530122756958-1052020/4/24 09:29:10190800280059201910200204220.016672337427735333.79588942745368470.020839253864487793.77505017358919700011.768674850463867-1032020/4/24 09:29:12190800280059201910200205220.0152225680649280553.79614313692607250.020839253864487793.77530388306158500011.768674850463867-1032020/4/24 09:29:15190800280059201910200206220.0097686769440770153.79630594821491970.020839253864487793.77546669435043200011.768674850463867-1032020/4/24 09:29:17190800280059201910200207220.0053108865395188333.79639446299201170.020839253864487793.77555520912752400011.768674850463867-1052020/4/24 09:29:19190800280059201910200208220.0027614634018391373.7964404873837280.020839253864487793.775601233519240400011.768674850463867-1032020/4/24 09:29:22190800280059201910200209220.0087676467373967173.7965866148261280.020839253864487793.7757473609616400011.768674850463867-1032020/4/24 09:29:24190800280059201910200210220.0083189085125923163.7967252633012240.020839253864487793.77588600943673600011.768674850463867-1032020/4/24 09:29:27190800280059201910200211220.00158784154336899523.7967517273267610.020839253864487793.775912473462273300011.768674850463867-1032020/4/24 09:29:29190800280059201910200212220.0151535309851169593.79700428617525530.020839253864487793.776165032310767600011.768674850463867-1032020/4/24 09:29:31190800280059201910200213220.0086640920490026473.7971486877058160.020839253864487793.77630943384132800011.648193359375-1032020/4/24 09:29:34190800280059201910200214220.0222642999142408373.797519759385890.020839253864487793.776680505521402300011.768674850463867-1032020/4/24 09:29:36190800280059201910200215220.01052808016538623.797695227393560.020839253864487793.776855973529072300011.768674850463867-1032020/4/24 09:29:38190800280059201910200216220.0118052568286657333.79789198167924850.020839253864487793.777052727814760800011.768674850463867-1032020/4/24 09:29:41190800280059201910200217220.013979909941554073.7981249801775640.020839253864487793.777285726313076400011.768674850463867-1032020/4/24 09:29:43190800280059201910200218220.0088712023571133613.7982728335478040.020839253864487793.777433579683316300011.768674850463867-1032020/4/24 09:29:45190800280059201910200219220.0056610000319778923.79836718354702270.020839253864487793.77752792968253500011.768674850463867-1032020/4/24 09:29:47190800280059201910200220220.00317568308673799043.79842011159809670.020839253864487793.77758085773360900011.76385498046875-1032020/4/24 09:29:50190800280059201910200221220.0082153538241982463.7985570341613530.020839253864487793.777717780296865300011.768674850463867-1032020/4/24 09:29:52190800280059201910200222220.0128102330490946773.79877053804044530.020839253864487793.777931284175957600011.773493766784668-1032020/4/24 09:29:55190800280059201910200223220.0083406064659357073.7989095481497520.020839253864487793.77807029428526400011.6530122756958-1032020/4/24 09:29:57190800280059201910200224220.0042457506060600283.79898031065781840.020839253864487793.778141056793330700011.768674850463867-1072020/4/24 09:29:59190800280059201910200225220.007283359766006473.79910169999052050.020839253864487793.77826244612603300011.768674850463867-1012020/4/24 09:30:02190800280059201910200226220.00648943940177559853.79920985731645460.020839253864487793.77837060345196700011.768674850463867-1032020/4/24 09:30:04190800280059201910200227220.012319087050855163.79941517543274280.020839253864487793.77857592156825500011.768674850463867-1032020/4/24 09:30:08190800280059201910200228220.0080427629873156553.79954922147626740.020839253864487793.778709967611779700011.768674850463867-1032020/4/24 09:30:10190800280059201910200229220.0128802554681897163.79976389240661840.020839253864487793.778924638542130700011.768674850463867-1032020/4/24 09:30:12190800280059201910200230220.0072567318566143513.79988483793645940.020839253864487793.779045584071971700011.768674850463867-1032020/4/24 09:30:14190800280059201910200231220.0075161121785640723.80001010647114820.020839253864487793.779170852606660500011.768674850463867-1032020/4/24 09:30:17190800280059201910200232220.0151890367269515993.80026325707847870.020839253864487793.77942400321399100011.768674850463867-1032020/4/24 09:30:19190800280059201910200233220.0066561140120029453.8003741923091790.020839253864487793.779534938444691200011.6530122756958-1032020/4/24 09:30:22190800280059201910200234220.0096651222556829453.8005352776861870.020839253864487793.779696023821699200011.768674850463867-1032020/4/24 09:30:24190800280059201910200235220.0123575497418642043.80074123685101870.020839253864487793.77990198298653100011.768674850463867-1032020/4/24 09:30:26190800280059201910200236220.00907831173390153.8008925420449370.020839253864487793.780053288180449400011.768674850463867-1032020/4/24 09:30:28190800280059201910200237220.0089402375742793083.8010415460070690.020839253864487793.780202292142581300011.768674850463867-992020/4/24 09:30:31190800280059201910200238220.00427237851545214653.8011127523186610.020839253864487793.780273498454173300011.768674850463867-1132020/4/24 09:30:33190800280059201910200239220.00907831173390153.80126405751257930.020839253864487793.780424803648091600011.768674850463867-1012020/4/24 09:30:35190800280059201910200240220.0075595062226057053.8013900492848530.020839253864487793.780550795420365400011.768674850463867-1012020/4/24 09:30:3819080028005920191020024122-0.000375756324501708153.8013900492848530.020845516469796723.780544532815056400011.768674850463867-1012020/4/24 09:30:40190800280059201910200242220.016359701752662663.80166271097832050.020845516469796723.78081719450852400011.768674850463867-1012020/4/24 09:30:4319080028005920191020024322-0.00048226988292299213.80166271097832050.0208535543011602633.7808091566771600011.6530122756958-1012020/4/24 09:30:45190800280059201910200244220.00279992679134011273.8017093764254170.0208535543011602633.780855822124256500011.768674850463867-1012020/4/24 09:30:47190800280059201910200245220.00026036665076389913.8017137158694610.0208535543011602633.780860161568300600011.768674850463867-1012020/4/24 09:30:50190800280059201910200246220.0049528824165463453.80179626390960430.0208535543011602633.78094270960844400011.768674850463867-1012020/4/24 09:30:52190800280059201910200247220.0085270060226321223.8019383806699880.0208535543011602633.781084826368827500011.768674850463867-1012020/4/24 09:30:54190800280059201910200248220.00375953549519181253.8020010395930220.0208535543011602633.781147485291861600011.768674850463867-1012020/4/24 09:30:56190800280059201910200249220.0072902641259133823.80212254399448430.0208535543011602633.78126898969332400011.768674850463867-1012020/4/24 09:30:59190800280059201910200250220.00116869085468351843.80214202217558930.0208535543011602633.78128846787442900011.768674850463867-1012020/4/24 09:31:0119080028005920191020025122-0.0000078899456639192073.80214202217558930.0208536858002477923.781288336375341300011.768674850463867-1012020/4/24 09:31:03190800280059201910200252220.0096118655055761343.80230221993576520.0208536858002477923.781448534135517300011.768674850463867-1012020/4/24 09:31:08190800280059201910200253220.0134522728621959693.8025264244895820.0208536858002477923.78167273868933400011.6530122756958-1012020/4/24 09:31:10190800280059201910200254220.000448737526312470443.80253390344823130.0208536858002477923.781680217647983300011.768674850463867-1012020/4/24 09:31:12190800280059201910200255220.0080220522359013563.8026676043191540.0208536858002477923.78181391851890600011.768674850463867-1052020/4/24 09:31:15190800280059201910200256220.00168942403979599483.80269576138612560.0208536858002477923.781842075585877700011.768674850463867-1012020/4/24 09:31:17190800280059201910200257220.0076048732735216623.8028225092752250.0208536858002477923.78196882347497700011.768674850463867-1012020/4/24 09:31:19190800280059201910200258220.0143014229834079743.80306086631949160.0208536858002477923.782207180519243600011.768674850463867-1012020/4/24 09:31:22190800280059201910200259220.0070831542834639553.80317891888710150.0208536858002477923.782325233086853500011.768674850463867-1012020/4/24 09:31:24190800280059201910200300220.0052132490091025833.8032658063726250.0208536858002477923.78241212057237700011.768674850463867-1032020/4/24 09:31:26190800280059201910200301220.00383153092116117483.80332966522268160.0208536858002477923.782475979422433600011.768674850463867-1072020/4/24 09:31:29190800280059201910200302220.0044528604485094553.80340387955977470.0208536858002477923.782550193759526700011.768674850463867-1032020/4/24 09:31:31190800280059201910200303220.0032940318342298273.8034587800892310.0208536858002477923.78260509428898300011.6530122756958-1052020/4/24 09:31:34190800280059201910200304220.00699143437668681143.80357530399416040.0208536858002477923.782721618193912500011.768674850463867-1052020/4/24 09:31:3619080028005920191020030522-0.00035997651866637173.80357530399416040.0208596854091197033.782715618585040600011.768674850463867-1032020/4/24 09:31:38190800280059201910200306220.0114788133651018143.8037666175469650.0208596854091197033.782906932137845200011.768674850463867-1032020/4/24 09:31:41190800280059201910200307220.0090437931939959533.8039173474369370.0208596854091197033.783057662027817300011.768674850463867-1032020/4/24 09:31:43190800280059201910200308220.002105616033077243.8039524410376710.0208596854091197033.78309275562855100011.768674850463867-1032020/4/24 09:31:45190800280059201910200309220.0048670796677470213.80403355903012130.0208596854091197033.783173873621001400011.768674850463867-1032020/4/24 09:31:48190800280059201910200310220.0049706348218023783.80411640294241150.0208596854091197033.783256717533291600011.768674850463867-1032020/4/24 09:31:50190800280059201910200311220.0082153538241982463.8042533255056680.0208596854091197033.78339364009654800011.768674850463867-1032020/4/24 09:31:52190800280059201910200312220.00312735722400248053.8043054481270060.0208596854091197033.78344576271788600011.768674850463867-1032020/4/24 09:31:55190800280059201910200313220.0142777534201741223.80454341067643130.0208596854091197033.783683725267311400011.6530122756958-1032020/4/24 09:31:57190800280059201910200314220.00526157440617680553.8046311035865930.0208596854091197033.783771418177473300011.768674850463867-1032020/4/24 09:31:59190800280059201910200315220.0083711799234151843.8047706232537180.0208596854091197033.78391093784459800011.768674850463867-1032020/4/24 09:32:02190800280059201910200316220.0110241575166583063.80495435920920940.0208596854091197033.784094673800089600011.768674850463867-1032020/4/24 09:32:04190800280059201910200317220.004314786754548553.8050262723225170.0208596854091197033.78416658691339700011.768674850463867-1072020/4/24 09:32:08190800280059201910200318220.0063740499317646033.80513250648695230.0208596854091197033.784272821077832500011.768674850463867-1052020/4/24 09:32:10190800280059201910200319220.0098830815404653553.80529722451270170.0208596854091197033.78443753910358200011.768674850463867-1032020/4/24 09:32:12190800280059201910200320220.0051777446642518043.80538352025667060.0208596854091197033.784523834847550700011.768674850463867-1032020/4/24 09:32:1519080028005920191020032122-0.0016568781575188043.80538352025667060.020887300044549643.78449622021212100011.768674850463867-1052020/4/24 09:32:17190800280059201910200322220.0088712023571133613.80553137362691050.020887300044549643.784644073582360800011.768674850463867-1052020/4/24 09:32:19190800280059201910200323220.0094925314188003543.80568958248418680.020887300044549643.78480228243963700011.6530122756958-1032020/4/24 09:32:2219080028005920191020032422-0.00096158107044175273.80568958248418680.0209033263959757733.78478625608821100011.768674850463867-1052020/4/24 09:32:24190800280059201910200325220.0045218965969979763.8057649474291730.0209033263959757733.78486162103319700011.768674850463867-1032020/4/24 09:32:27190800280059201910200326220.0157403424382209783.8060272864607570.0209033263959757733.785123960064781500011.768674850463867-1052020/4/24 09:32:29190800280059201910200327220.009440260939300063.80618462414191860.0209033263959757733.78528129774594300011.768674850463867-1052020/4/24 09:32:31190800280059201910200328220.00202079978771507743.80621830413933450.0209033263959757733.78531497774335900011.768674850463867-1012020/4/24 09:32:34190800280059201910200329220.012319087050855163.80642362225562270.0209033263959757733.78552029585964700011.768674850463867-1012020/4/24 09:32:36190800280059201910200330220.0125873433426022533.80663341130397550.0209033263959757733.78573008490800011.768674850463867-1032020/4/24 09:32:38190800280059201910200331220.0075318920426070693.8067589428379750.0209033263959757733.785855616441999400011.768674850463867-1032020/4/24 09:32:41190800280059201910200332220.0101049849763512613.8069273592610390.0209033263959757733.786024032865063400011.773493766784668-1032020/4/24 09:32:43190800280059201910200333220.0071127414703369143.8070459049497260.0209033263959757733.7861425785537500011.6530122756958-1032020/4/24 09:32:45190800280059201910200334220.0059440508484840393.80714497246127470.0209033263959757733.78624164606529900011.768674850463867-1032020/4/24 09:32:48190800280059201910200335220.0049647176638245583.80722771775357940.0209033263959757733.786324391357603700011.768674850463867-1032020/4/24 09:32:50190800280059201910200336220.015776833519339563.80749066496992850.0209033263959757733.78658733857395300011.768674850463867-1032020/4/24 09:32:52190800280059201910200337220.0034380224533379083.8075479653425350.0209033263959757733.78664463894655900011.768674850463867-1032020/4/24 09:32:5519080028005920191020033822-0.0011637597344815733.8075479653425350.0209227223906798543.78662524295185500011.768674850463867-1032020/4/24 09:32:57190800280059201910200339220.0114028723910450943.8077380132186650.0209227223906798543.78681529082798500011.768674850463867-1032020/4/24 09:32:59190800280059201910200340220.0073731080628931523.8078608983507220.0209227223906798543.786938175960042200011.768674850463867-1032020/4/24 09:33:02190800280059201910200341220.0099491579458117493.8080267176572770.0209227223906798543.787103995266597200011.768674850463867-1032020/4/24 09:33:0419080028005920191020034222-0.00307607324793934823.8080267176572770.020973990280000063.78705272737727700011.768674850463867-1032020/4/24 09:33:08190800280059201910200343220.00165490573272109033.8080542994187620.020973990280000063.78708030913876200011.6530122756958-1032020/4/24 09:33:10190800280059201910200344220.009761774912476543.80821699566452350.020973990280000063.787243005384523600011.768674850463867-1032020/4/24 09:33:12190800280059201910200345220.0129946591332554823.8084335733205070.020973990280000063.78745958304050700011.768674850463867-1032020/4/24 09:33:15190800280059201910200346220.0100329890847206123.8086007898041580.020973990280000063.78762679952415800011.768674850463867-1032020/4/24 09:33:1719080028005920191020034722-0.00242219772189855583.8086007898041580.021014360243858763.78758642956029900011.768674850463867-1032020/4/24 09:33:19190800280059201910200348220.0107006719335913663.80877913433155960.021014360243858763.787764774087700700011.768674850463867-1092020/4/24 09:33:22190800280059201910200349220.0073632458224892623.80890185509145550.021014360243858763.787887494847596700011.768674850463867-1032020/4/24 09:33:24190800280059201910200350220.016243323683738713.8091725771507530.021014360243858763.788158216906894400011.773493766784668-1032020/4/24 09:33:27190800280059201910200351220.0063858847133815293.8092790085648480.021014360243858763.78826464832098900011.768674850463867-1032020/4/24 09:33:29190800280059201910200352220.0105813369154930113.80945536418640440.021014360243858763.788441003942545600011.768674850463867-1032020/4/24 09:33:31190800280059201910200353220.0012347685405984523.80947594366271770.021014360243858763.78846158341885900011.6530122756958-1032020/4/24 09:33:34190800280059201910200354220.0206823777407407763.80982064994417820.021014360243858763.788806289700319400011.768674850463867-1032020/4/24 09:33:3619080028005920191020035522-0.0042240531183779243.80982064994417820.0210847611257147623.788735888818463700011.768674850463867-1032020/4/24 09:33:38190800280059201910200356220.0058888210915029053.80991879696587340.0210847611257147623.78883403584015900011.768674850463867-1032020/4/24 09:33:41190800280059201910200357220.0077912718988955023.81004865150074460.0210847611257147623.7889638903750300011.768674850463867-1032020/4/24 09:33:43190800280059201910200358220.0131761264055967333.8102682536054580.0210847611257147623.789183492479743600011.768674850463867-1052020/4/24 09:33:45190800280059201910200359220.007767602335661653.81039771364793320.0210847611257147623.789312952522218700011.773493766784668-1032020/4/24 09:33:47190800280059201910200400220.0085733588784933093.8105406029689650.0210847611257147623.789455841843250500011.768674850463867-1032020/4/24 09:33:50190800280059201910200401220.0090635176748037343.8106916615950090.0210847611257147623.789606900469294300011.768674850463867-1032020/4/24 09:33:52190800280059201910200402220.0047980430535972123.81077162897956660.0210847611257147623.78968686785385200011.768674850463867-1032020/4/24 09:33:54190800280059201910200403220.00751907192170623.81089694684312350.0210847611257147623.78981218571740900011.6530122756958-1032020/4/24 09:33:57190800280059201910200404220.0142018133774399763.81113364372606970.0210847611257147623.79004888260035500011.768674850463867-1032020/4/24 09:33:59190800280059201910200405220.0102815218269824983.8113050024202990.0210847611257147623.790220241294584500011.768674850463867-1032020/4/24 09:34:02190800280059201910200406220.00086986122187227013.81131950010706830.0210847611257147623.790234738981353800011.768674850463867-1032020/4/24 09:34:04190800280059201910200407220.011287482455372813.811507624817560.0210847611257147623.790422863691845600011.768674850463867-1032020/4/24 09:34:08190800280059201910200408220.0054538906551897533.81159852299310040.0210847611257147623.79051376186738600011.768674850463867-1032020/4/24 09:34:10190800280059201910200409220.0047339377924799923.81167742195926350.0210847611257147623.79059266083354900011.768674850463867-1032020/4/24 09:34:13190800280059201910200410220.0083761103451251983.8118170238015080.0210847611257147623.790732262675793300011.768674850463867-1032020/4/24 09:34:15190800280059201910200411220.018004741519689563.81211710283131570.0210847611257147623.79103234170560100011.768674850463867-1032020/4/24 09:34:17190800280059201910200412220.0065929940901696683.8122269860690890.0210847611257147623.791142224943374400011.768674850463867-1032020/4/24 09:34:20190800280059201910200413220.00434930482879281043.81229947448634250.0210847611257147623.79121471336062800011.6530122756958-1032020/4/24 09:34:2219080028005920191020041422-0.00124265870545059443.81229947448634250.0211054721037872743.791194002382555400011.768674850463867-1032020/4/24 09:34:24190800280059201910200415220.00265790848061442383.812343772962220.0211054721037872743.791238300858432700011.768674850463867-1032020/4/24 09:34:27190800280059201910200416220.00555744580924510963.81243639705759960.0211054721037872743.791330924953812500011.768674850463867-1032020/4/24 09:34:29190800280059201910200417220.009570444934070113.81259590446635240.0211054721037872743.791490432362565300011.773493766784668-1032020/4/24 09:34:31190800280059201910200418220.0060357707552611833.81269650064522250.0211054721037872743.791591028541435400011.768674850463867-1032020/4/24 09:34:34190800280059201910200419220.0020306620281189683.81273034501333760.0211054721037872743.791624872909550500011.768674850463867-1032020/4/24 09:34:36190800280059201910200420220.0109422998502850533.8129127166843650.0211054721037872743.79180724458057800011.768674850463867-1032020/4/24 09:34:38190800280059201910200421220.013236287049949173.8131333214635830.0211054721037872743.79202784935979600011.768674850463867-1032020/4/24 09:34:41190800280059201910200422220.0038946499116718773.8131982322969070.0211054721037872743.7920927601931200011.768674850463867-1132020/4/24 09:34:43190800280059201910200423220.0077153327874839313.81332682117282040.0211054721037872743.792221349069033300011.6530122756958-1032020/4/24 09:34:45190800280059201910200424220.002674675313755873.8133713990933670.0211054721037872743.792265926989579800011.773493766784668-1032020/4/24 09:34:48190800280059201910200425220.017249284312129023.81365888716739580.0211054721037872743.792553415063608700011.773493766784668-1032020/4/24 09:34:50190800280059201910200426220.00333052244968712333.8137143958765010.0211054721037872743.79260892377271400011.768674850463867-1012020/4/24 09:34:52190800280059201910200427220.00151880492921918633.8137397092921450.0211054721037872743.79263423718835800011.768674850463867-1032020/4/24 09:34:55190800280059201910200428220.00206024968065321453.81377404678577260.0211054721037872743.792668574681985500011.768674850463867-1032020/4/24 09:34:57190800280059201910200429220.0095921410247683533.81393391580875950.0211054721037872743.792828443704972400011.768674850463867-1032020/4/24 09:35:00190800280059201910200430220.0136731909587979323.81416180231759940.0211054721037872743.793056330213812300011.768674850463867-1032020/4/24 09:35:02190800280059201910200431220.00633164169266819953.8142673296794490.0211054721037872743.79316185757566200011.768674850463867-1032020/4/24 09:35:08190800280059201910200432220.00500515289604663853.81435074889568560.0211054721037872743.793245276791898500011.768674850463867-1032020/4/24 09:35:10190800280059201910200433220.0098387012258172043.8145147272506750.0211054721037872743.79340925514688800011.6530122756958-1032020/4/24 09:35:12190800280059201910200434220.0153389442712068563.81477037632258350.0211054721037872743.793664904218796400011.768674850463867-1032020/4/24 09:35:15190800280059201910200435220.0048996252007782463.81485203674326370.0211054721037872743.793746564639476600011.768674850463867-1032020/4/24 09:35:17190800280059201910200436220.00375263183377683163.81491458060638780.0211054721037872743.793809108502600700011.768674850463867-1032020/4/24 09:35:19190800280059201910200437220.000272201461484655743.8149191172972980.0211054721037872743.793813645193510700011.768674850463867-1032020/4/24 09:35:22190800280059201910200438220.00381575082428753383.81498271314493430.0211054721037872743.79387724104114700011.768674850463867-1032020/4/24 09:35:24190800280059201910200439220.0149681186303496363.81523218179417970.0211054721037872743.794126709690392600011.768674850463867-1032020/4/24 09:35:26190800280059201910200440220.0100625772029161453.8153998914148650.0211054721037872743.794294419311077700011.768674850463867-1032020/4/24 09:35:29190800280059201910200441220.0059262979775667193.81549866304919050.0211054721037872743.794393190945403400011.768674850463867-1032020/4/24 09:35:31190800280059201910200442220.0085763176903128623.81564160167252760.0211054721037872743.794536129568740500011.768674850463867-1032020/4/24 09:35:34190800280059201910200443220.0137905525043606763.81587144421191040.0211054721037872743.794765972108123300011.6530122756958-1032020/4/24 09:35:36190800280059201910200444220.00763643300160765653.81599871809382660.0211054721037872743.794893245990039500011.768674850463867-1032020/4/24 09:35:38190800280059201910200445220.013398029841482643.81622201859142150.0211054721037872743.795116546487634400011.768674850463867-1032020/4/24 09:35:41190800280059201910200446220.0081542078405618673.81635792206270660.0211054721037872743.795252449958919500011.768674850463867-1032020/4/24 09:35:43190800280059201910200447220.0076117771677672863.81648478501461860.0211054721037872743.795379312910831500011.768674850463867-1032020/4/24 09:35:45190800280059201910200448220.00206715264357626443.81651923755985840.0211054721037872743.795413765456071300011.768674850463867-1032020/4/24 09:35:48190800280059201910200449220.0094560412690043453.8166768382443070.0211054721037872743.7955713661405200011.768674850463867-1032020/4/24 09:35:5019080028005920191020045022-0.0044903373345732693.8166768382443070.0211803110586086953.79549652718569800011.768674850463867-1032020/4/24 09:35:52190800280059201910200451220.00077814102405682213.81668980726090060.0211803110586086953.795509496202291700011.768674850463867-1032020/4/24 09:35:55190800280059201910200452220.00723010348156094553.8168103089854350.0211803110586086953.79562999792682600011.768674850463867-1032020/4/24 09:35:57190800280059201910200453220.008227189071476463.8169474288018740.0211803110586086953.79576711774326500011.648193359375-1032020/4/24 09:35:59190800280059201910200454220.0046668737195432193.81702521003295820.0211803110586086953.795844898974349400011.768674850463867-1052020/4/24 09:36:02190800280059201910200455220.0142580280080437663.81726284383744470.0211803110586086953.79608253277883600011.768674850463867-1032020/4/24 09:36:04190800280059201910200456220.0102775758132338523.8174341367734050.0211803110586086953.79625382571479600011.768674850463867-1032020/4/24 09:36:08190800280059201910200457220.0061748293228447443.81753705059638730.0211803110586086953.796356739537778400011.768674850463867-1032020/4/24 09:36:10190800280059201910200458220.0154217882081866263.81779408040314250.0211803110586086953.796613769344533700011.768674850463867-1032020/4/24 09:36:12190800280059201910200459220.0157502051442861563.8180565838073020.0211803110586086953.79687627274869300011.768674850463867-1032020/4/24 09:36:15190800280059201910200500220.005914463661611083.81815515820241420.0211803110586086953.796974847143805400011.768674850463867-1032020/4/24 09:36:17190800280059201910200501220.0049015982076525693.81823685150681150.0211803110586086953.797056540448202600011.768674850463867-1032020/4/24 09:36:20190800280059201910200502220.0033827929291874173.81829323138956460.0211803110586086953.797112920330955700011.76385498046875-1032020/4/24 09:36:22190800280059201910200503220.0190540999174118043.81861079971200960.0211803110586086953.797430488653400700011.6530122756958-1032020/4/24 09:36:24190800280059201910200504220.0111148906871676453.81879604788676860.0211803110586086953.7976157368281600011.768674850463867-1032020/4/24 09:36:27190800280059201910200505220.0106819337233901023.8189740801099490.0211803110586086953.797793769051340400011.768674850463867-1012020/4/24 09:36:29190800280059201910200506220.0199969429522752763.8193073624848580.0211803110586086953.79812705142624900011.768674850463867-1032020/4/24 09:36:32190800280059201910200507220.009586224332451823.8194671328880310.0211803110586086953.798286821829422300011.768674850463867-1012020/4/24 09:36:36190800280059201910200508220.00035504534025676553.81947305031042860.0211803110586086953.798292739251819800011.768674850463867-1032020/4/24 09:36:38190800280059201910200509220.0106148691847920423.8196499647956280.0211803110586086953.79846965373701900011.768674850463867-1072020/4/24 09:36:41190800280059201910200510220.0080427629873156553.81978401083915250.0211803110586086953.798603699780543700011.768674850463867-1032020/4/24 09:36:43190800280059201910200511220.012046884745359423.8199847922524660.0211803110586086953.798804481193857300011.768674850463867-1072020/4/24 09:36:46190800280059201910200512220.0136692449450492863.8202126129992630.0211803110586086953.79903230194065400011.768674850463867-1072020/4/24 09:36:48190800280059201910200513220.00358990253880623.82027244470969450.0211803110586086953.799092133651085700011.648193359375-1052020/4/24 09:36:51190800280059201910200514220.00182946969289332633.82030293587085670.0211803110586086953.79912262481224800011.768674850463867-1032020/4/24 09:36:53190800280059201910200515220.0042329290881752973.82037348469142750.0211803110586086953.799193173632818600011.768674850463867-1032020/4/24 09:36:5519080028005920191020051622-0.00364217371679842473.82037348469142750.021241013951971193.799132470739456500011.768674850463867-1032020/4/24 09:36:58190800280059201910200517220.0129315396770834923.82058901034872230.021241013951971193.799347996396751400011.768674850463867-1032020/4/24 09:37:00190800280059201910200518220.00272300047799944883.8206343936888310.021241013951971193.7993933797368600011.768674850463867-1032020/4/24 09:37:02190800280059201910200519220.014842866919934753.82088177480180760.021241013951971193.799640760849836600011.768674850463867-1032020/4/24 09:37:08190800280059201910200520220.013442410156130793.82110581497795550.021241013951971193.799864801025984600011.768674850463867-1032020/4/24 09:37:10190800280059201910200521220.00155332335270941263.8211317036995460.021241013951971193.79989068974757500011.768674850463867-1032020/4/24 09:37:12190800280059201910200522220.0067655858583748343.82124446346505180.021241013951971193.800003449513080800011.768674850463867-1032020/4/24 09:37:15190800280059201910200523220.0025888723321259023.8212876113370360.021241013951971193.80004659738506500011.648193359375-1032020/4/24 09:37:17190800280059201910200524220.0110202124342322353.82147128155128970.021241013951971193.800230267599318700011.768674850463867-1032020/4/24 09:37:19190800280059201910200525220.00113910366781055933.8214902666115230.021241013951971193.80024925265955200011.768674850463867-1032020/4/24 09:37:22190800280059201910200526220.0100320028141140943.82165746666506530.021241013951971193.800416452713094400011.768674850463867-1032020/4/24 09:37:24190800280059201910200527220.0144976833835244183.8218990947225770.021241013951971193.80065808077060600011.768674850463867-1032020/4/24 09:37:27190800280059201910200528220.0104935616254806523.82207398741030.021241013951971193.80083297345832900011.768674850463867-1032020/4/24 09:37:29190800280059201910200529220.00149217667058110243.82209885702147070.021241013951971193.800857843069499700011.768674850463867-1032020/4/24 09:37:31190800280059201910200530220.00170520367100834853.8221272770819840.021241013951971193.80088626313001300011.768674850463867-1032020/4/24 09:37:33190800280059201910200531220.015698920935392383.8223889257499180.021241013951971193.80114791179794700011.768674850463867-1032020/4/24 09:37:36190800280059201910200532220.010735189542174343.82256784558126660.021241013951971193.801326831629295600011.768674850463867-1032020/4/24 09:37:38190800280059201910200533220.0068691405467689043.82268233125861160.021241013951971193.801441317306640600011.6530122756958-1032020/4/24 09:37:40190800280059201910200534220.0115231936797499663.82287438448996930.021241013951971193.801633370537998300011.768674850463867-1032020/4/24 09:37:43190800280059201910200535220.00324471970088779933.82292846315293660.021241013951971193.801687449200965600011.768674850463867-1032020/4/24 09:37:45190800280059201910200536220.00143793353345245123.82295242871276470.021241013951971193.801711414760793800011.768674850463867-1032020/4/24 09:37:47190800280059201910200537220.0195018518716096883.8232774595650690.021241013951971193.80203644561309800011.768674850463867-1032020/4/24 09:37:50190800280059201910200538220.0044637084938585763.8233518547094860.021241013951971193.80211084075751500011.768674850463867-1012020/4/24 09:37:52190800280059201910200539220.0156200230121612553.8236121884202030.021241013951971193.80237117446823200011.768674850463867-1032020/4/24 09:37:54190800280059201910200540220.0073277410119771963.8237343174382940.021241013951971193.80249330348632300011.768674850463867-1012020/4/24 09:37:5619080028005920191020054122-0.0020888498984277253.8237343174382940.021275828116676663.80245848932161700011.768674850463867-1032020/4/24 09:37:59190800280059201910200542220.0079145524650812153.82386622664502960.021275828116676663.80259039852835300011.768674850463867-1032020/4/24 09:38:01190800280059201910200543220.00309579819440841673.8239178232797460.021275828116676663.80264199516306900011.6530122756958-1032020/4/24 09:38:03190800280059201910200544220.00126830092631280423.82393896162882860.021275828116676663.80266313351215200011.768674850463867-1032020/4/24 09:38:08190800280059201910200545220.0122204637154936793.82414263601767820.021275828116676663.802866807901001500011.768674850463867-1032020/4/24 09:38:10190800280059201910200546220.0058099222369492053.8242394680546790.021275828116676663.802963639938002200011.768674850463867-1032020/4/24 09:38:12190800280059201910200547220.0049874009564518933.82432259140098550.021275828116676663.80304676328430900011.768674850463867-1032020/4/24 09:38:15190800280059201910200548220.0097341602668166163.8244848274018870.021275828116676663.803208999285210300011.768674850463867-1032020/4/24 09:38:17190800280059201910200549220.0063217799179255963.8245901903977730.021275828116676663.80331436228109600011.768674850463867-1032020/4/24 09:38:19190800280059201910200550220.0036441457923501733.8246509261604280.021275828116676663.803375098043751300011.768674850463867-1052020/4/24 09:38:2219080028005920191020055122-0.000030573071853723383.8246509261604280.0212763376678901973.803374588492537600011.773493766784668-1052020/4/24 09:38:24190800280059201910200552220.0082192998379468923.8247879144837820.0212763376678901973.80351157681589200011.768674850463867-1052020/4/24 09:38:27190800280059201910200553220.0096858348697423933.8249493450590880.0212763376678901973.803673007391197700011.6530122756958-1052020/4/24 09:38:29190800280059201910200554220.0057004503905773163.825044352562840.0212763376678901973.803768014894949500011.768674850463867-1032020/4/24 09:38:31190800280059201910200555220.0069539574906229973.8251602518548890.0212763376678901973.803883914186998400011.768674850463867-1032020/4/24 09:38:34190800280059201910200556220.0013195852516219023.8251822449430370.0212763376678901973.803905907275146400011.768674850463867-1052020/4/24 09:38:36190800280059201910200557220.00499726319685578353.8252655326634930.0212763376678901973.803989194995602400011.768674850463867-1052020/4/24 09:38:38190800280059201910200558220.0065111368894577033.82537405160875870.0212763376678901973.804097713940868300011.768674850463867-1052020/4/24 09:38:40190800280059201910200559220.0064401277340948583.82548138706995780.0212763376678901973.804205049402067400011.768674850463867-1052020/4/24 09:38:43190800280059201910200600220.0028738945256918673.8255292853138050.0212763376678901973.804252947645914600011.768674850463867-1032020/4/24 09:38:45190800280059201910200601220.00350311398506164553.8255876705480830.0212763376678901973.804311332880192500011.768674850463867-1032020/4/24 09:38:47190800280059201910200602220.0079214554280042653.82571969480840.0212763376678901973.804443357140509600011.768674850463867-1032020/4/24 09:38:49190800280059201910200603220.0088228760287165643.8258667427437630.0212763376678901973.804590405075872500011.6530122756958-1052020/4/24 09:38:52190800280059201910200604220.0090783126652240753.8260180479536820.0212763376678901973.804741710285791400011.768674850463867-1032020/4/24 09:38:54190800280059201910200605220.019951572641730313.82635057417873360.0212763376678901973.80507423651084300011.768674850463867-1012020/4/24 09:38:56190800280059201910200606220.0063513661734759813.82645643028088140.0212763376678901973.80518009261299100011.768674850463867-1032020/4/24 09:38:58190800280059201910200607220.007914551533758643.82658833948073830.0212763376678901973.80531200181284800011.768674850463867-1012020/4/24 09:39:01190800280059201910200608220.00237584509886801243.82662793689832760.0212763376678901973.80535159923043700011.768674850463867-1012020/4/24 09:39:03190800280059201910200609220.00167265778873115783.82665581452905630.0212763376678901973.80537947686116600011.768674850463867-1012020/4/24 09:39:08190800280059201910200610220.0036776775959879163.8267171091573640.0212763376678901973.805440771489473600011.768674850463867-1012020/4/24 09:39:10190800280059201910200611220.0061600366607308393.8268197764324490.0212763376678901973.805543438764558600011.768674850463867-1012020/4/24 09:39:13190800280059201910200612220.008712417446076873.826964983385660.0212763376678901973.805688645717769400011.768674850463867-1012020/4/24 09:39:15190800280059201910200613220.009768677875399593.8271277946905080.0212763376678901973.805851457022617600011.6530122756958-1032020/4/24 09:39:17190800280059201910200614220.004921322688460353.8272098167318440.0212763376678901973.805933479063953400011.768674850463867-1012020/4/24 09:39:20190800280059201910200615220.0082252174615859993.82734690368673820.0212763376678901973.80607056601884800011.768674850463867-1012020/4/24 09:39:22190800280059201910200616220.0122322980314493183.82755077532255150.0212763376678901973.80627443765466100011.768674850463867-1012020/4/24 09:39:25190800280059201910200617220.0039922874420881273.8276173134503390.0212763376678901973.806340975782448700011.768674850463867-1032020/4/24 09:39:2719080028005920191020061822-0.0091473488137125973.8276173134503390.021428793485702053.80618851996463700011.768674850463867-1052020/4/24 09:39:29190800280059201910200619220.0104215675964951523.82779100623943070.021428793485702053.806362212753728400011.768674850463867-1032020/4/24 09:39:32190800280059201910200620220.016255160793662073.82806192557097360.021428793485702053.806633132085271300011.773493766784668-1032020/4/24 09:39:34190800280059201910200621220.00076433381764218213.82807466446752280.021428793485702053.806645870981820500011.773493766784668-1032020/4/24 09:39:36190800280059201910200622220.0107904197648167613.8282545047893890.021428793485702053.806825711303686500011.768674850463867-1032020/4/24 09:39:39190800280059201910200623220.0061442567966878413.8283569090678580.021428793485702053.80692811558215600011.6530122756958-1032020/4/24 09:39:41190800280059201910200624220.0124611044302582743.8285645941445290.021428793485702053.80713580065882700011.768674850463867-1032020/4/24 09:39:43190800280059201910200625220.0169593337923288353.8288472497063220.021428793485702053.807418456220619700011.768674850463867-1032020/4/24 09:39:4619080028004520200424084600-6.811593055725098530.6002447486867283.83511655963866246.765128189048031.50474464893341060014.14457893371582-1092020/4/24 09:39:47190800280059201910200626220.0167906861752271653.82912709446769830.021428793485702053.80769830098199600011.768674850463867-1032020/4/24 09:39:4819080028004520200424085600-13.302824974060059530.6002447486867286.052253979526244.547990769160721.48215079307556150014.149396896362305-1092020/4/24 09:39:49190800280059201910200627220.0076354471966624263.8292543519181780.021428793485702053.807825558432475600011.768674850463867-1032020/4/24 09:39:5019080028004520200424090600-8.798057556152344530.6002447486867287.51859689136535243.081647857321341.52733838558197020014.14457893371582-1072020/4/24 09:39:52190800280059201910200628220.0099787469953298573.82942066436313850.021428793485702053.807991870877436300011.768674850463867-1032020/4/24 09:39:53190800280045202004240916006.724072456359863531.7209235152537287.51859689136535244.202326623888381.49570715427398680014.149396896362305-1132020/4/24 09:39:54190800280059201910200629220.0028078169561922553.8294674613115270.021428793485702053.808038667825824700011.768674850463867-1032020/4/24 09:39:5519080028004520200424092600-8.004822731018066531.7209235152537288.8527339656173242.868189549636441.46859467029571530014.149396896362305-1132020/4/24 09:39:56190800280059201910200630220.0099757863208651543.82963372442405260.021428793485702053.808204930938350300011.768674850463867-1032020/4/24 09:39:5719080028004520200424093600-13.270350456237793531.7209235152537291.06445899648713240.65646451876661.50474464893341060014.086747169494629-1132020/4/24 09:39:59190800280059201910200631220.0098574394360184673.82979801508168950.021428793485702053.808369221595987200011.768674850463867-1052020/4/24 09:40:00190800280059201910200632220.0064549213275313383.82990559710367730.021428793485702053.80847680361797500011.768674850463867-1032020/4/24 09:40:0219080028005920191020063322-0.00100103055592626333.82990559710367730.021445477328149313.80846011977552800011.6530122756958-1032020/4/24 09:40:08190800280059201910200634220.008424437604844573.83004600439007970.021445477328149313.808600527061930300011.768674850463867-1052020/4/24 09:40:10190800280059201910200635220.00293011032044887543.83009483956163830.021445477328149313.80864936223348900011.768674850463867-1052020/4/24 09:40:12190800280059201910200636220.0142215378582477573.83033186518757860.021445477328149313.808886387859429200011.768674850463867-1052020/4/24 09:40:15190800280059201910200637220.0035938478540629153.8303917626498790.021445477328149313.808946285321729500011.773493766784668-1052020/4/24 09:40:17190800280059201910200638220.014262960292398933.8306294786529380.021445477328149313.809184001324788400011.768674850463867-1032020/4/24 09:40:19190800280059201910200639220.0075575341470539573.83075543755724550.021445477328149313.80930996022909600011.768674850463867-1052020/4/24 09:40:22190800280059201910200640220.00254350528120994573.8307978293130470.021445477328149313.809352351984897700011.768674850463867-1032020/4/24 09:40:24190800280059201910200641220.011035992763936523.8309817625266120.021445477328149313.809536285198462700011.768674850463867-1052020/4/24 09:40:27190800280059201910200642220.0071354247629642493.8311006862746840.021445477328149313.809655208946534500011.768674850463867-1052020/4/24 09:40:29190800280059201910200643220.0148576600477099423.83134831394616750.021445477328149313.80990283661801800011.6530122756958-1052020/4/24 09:40:31190800280059201910200644220.00079293455928564073.83136152952196340.021445477328149313.80991605219381400011.768674850463867-1052020/4/24 09:40:34190800280059201910200645220.0066620307043194773.83147256336762960.021445477328149313.810027086039480300011.768674850463867-1032020/4/24 09:40:36190800280059201910200646220.00762854330241680153.83159970575579670.021445477328149313.810154228427647300011.768674850463867-1032020/4/24 09:40:38190800280059201910200647220.0056452206335961823.83169379276459750.021445477328149313.81024831543644800011.768674850463867-1032020/4/24 09:40:41190800280059201910200648220.0102223465219140053.83186416521289970.021445477328149313.810418687884750400011.768674850463867-1032020/4/24 09:40:4319080028005920191020064922-0.00069036579225212343.83186416521289970.0214569834250784023.810407181787821300011.768674850463867-1052020/4/24 09:40:45190800280059201910200650220.0073178787715733053.8319861298575490.0214569834250784023.810529146432470400011.768674850463867-1052020/4/24 09:40:48190800280059201910200651220.0142905740067362793.8322243060913820.0214569834250784023.810767322666303700011.768674850463867-1052020/4/24 09:40:50190800280059201910200652220.00196754280477762223.832257098470330.0214569834250784023.810800115045251500011.768674850463867-1032020/4/24 09:40:52190800280059201910200653220.0125646591186523443.83246650945884060.0214569834250784023.81100952603376200011.6530122756958-1052020/4/24 09:40:55190800280059201910200654220.0086986096575856213.8326114862933480.0214569834250784023.811154502868269400011.768674850463867-1052020/4/24 09:40:57190800280059201910200655220.006630471441894773.8327219941517520.0214569834250784023.811265010726673500011.768674850463867-1032020/4/24 09:40:59190800280059201910200656220.0139789236709475523.832954976213240.0214569834250784023.811497992788161600011.773493766784668-1032020/4/24 09:41:02190800280059201910200657220.0033827929291874173.8330113560959930.0214569834250784023.811554372670914700011.768674850463867-1032020/4/24 09:41:08190800280059201910200658220.0054223309271037583.83310172828116170.0214569834250784023.811644744856083300011.768674850463867-1032020/4/24 09:41:10190800280059201910200659220.00138073181733489043.833124740479020.0214569834250784023.811667757053941700011.768674850463867-1032020/4/24 09:41:12190800280059201910200700220.0096996417269110683.83328640117597530.0214569834250784023.81182941775089700011.768674850463867-1032020/4/24 09:41:15190800280059201910200701220.0105586536228656773.83346237873389840.0214569834250784023.8120053953088200011.773493766784668-1052020/4/24 09:41:17190800280059201910200702220.0077932449057698253.8335922661496480.0214569834250784023.812135282724569600011.768674850463867-1052020/4/24 09:41:19190800280059201910200703220.0034518295433372263.83364979664029360.0214569834250784023.81219281321521500011.6530122756958-1032020/4/24 09:41:22190800280059201910200704220.003199353115633133.83370311919139930.0214569834250784023.81224613576632100011.773493766784668-1072020/4/24 09:41:24190800280059201910200705220.0124394074082374573.83391044265486740.0214569834250784023.81245345922978900011.768674850463867-1052020/4/24 09:41:27190800280059201910200706220.000276146311080083253.8339150450934390.0214569834250784023.812458061668360500011.768674850463867-1052020/4/24 09:41:29190800280059201910200707220.0110458545386791233.83409914267630560.0214569834250784023.81264215925122700011.768674850463867-1052020/4/24 09:41:31190800280059201910200708220.0130824325606226923.83431718322401240.0214569834250784023.81286019979893400011.768674850463867-1032020/4/24 09:41:3319080028005620200424085100-89.55886077880861.77202666101535033383.765275253234-3381.9932485922186100014.21674919128418-1112020/4/24 09:41:33190800280059201910200709220.0122539950534701353.8345214164770050.0214569834250784023.813064433051926500011.768674850463867-1072020/4/24 09:41:3519080028005620200424090100-81.621353149414061.77202666101535033397.368834436517-3395.5968077755015100014.21674919128418-1112020/4/24 09:41:36190800280059201910200710220.0133585799485445023.83474405947228370.0214569834250784023.813287076047205300011.768674850463867-1032020/4/24 09:41:3819080028005620200424091100-74.982215881347661.77202666101535033409.8658699622893-3408.093843301274100014.211822509765625-1092020/4/24 09:41:38190800280059201910200711220.0074934288859367373.8348689499509040.0214569834250784023.813411966525825500011.768674850463867-1032020/4/24 09:41:4019080028005620200424092100-86.185134887695311.77202666101535033424.2300588179455-3422.45803215693100014.211822509765625-1092020/4/24 09:41:40190800280059201910200712220.0068681547418236733.83498341919569530.0214569834250784023.81352643577061700011.768674850463867-1032020/4/24 09:41:4219080028005620200424093100-82.091583251953121.77202666101535033437.911988750157-3436.1399620891416100014.21674919128418-1072020/4/24 09:41:43190800280059201910200713220.0129887415096163753.83519989822166970.0214569834250784023.813742914796591300011.6530122756958-1032020/4/24 09:41:4519080028005620200424094100-88.804801940917971.77202666101535033452.712789110473-3450.9407624494575100014.1527099609375-1092020/4/24 09:41:4519080028005920191020071422-0.0021825423464179043.83519989822166970.021493359131680823.81370653908998900011.768674850463867-1032020/4/24 09:41:4719080028005920191020071522-0.00073376036016270523.83519989822166970.021505588471059373.813694309750610400011.773493766784668-1032020/4/24 09:41:49190800280059201910200716220.0037437556311488153.83526229414829570.021505588471059373.813756705677236300011.768674850463867-1032020/4/24 09:41:52190800280059201910200717220.0123792476952075963.8354686149381740.021505588471059373.813963026467114500011.768674850463867-1032020/4/24 09:41:54190800280059201910200718220.0054538906551897533.8355595131137140.021505588471059373.81405392464265500011.768674850463867-1052020/4/24 09:41:56190800280059201910200719220.00150894268881529573.83558466215864960.021505588471059373.814079073687590200011.768674850463867-1032020/4/24 09:41:59190800280059201910200720220.0107006719335913663.83576300668605130.021505588471059373.81425741821499200011.768674850463867-1032020/4/24 09:42:01190800280059201910200721220.016644721850752833.83604041872297060.021505588471059373.814534830251911300011.768674850463867-1072020/4/24 09:42:03190800280059201910200722220.00584937212988734253.8361379082565260.021505588471059373.814632319785466600011.768674850463867-1052020/4/24 09:42:08190800280059201910200723220.00137086957693099983.8361607560822350.021505588471059373.814655167611175700011.6530122756958-1032020/4/24 09:42:10190800280059201910200724220.0138083044439554213.83639089449420.021505588471059373.814885306023140500011.768674850463867-1032020/4/24 09:42:1219080028005920191020072522-0.000238669337704777723.83639089449420.0215095662932764423.814881328200923500011.768674850463867-1032020/4/24 09:42:15190800280059201910200726220.0090092755854129793.8365410490802250.0215095662932764423.81503148278694900011.768674850463867-1032020/4/24 09:42:17190800280059201910200727220.0125695904716849333.8367505422584410.0215095662932764423.81524097596516500011.768674850463867-1032020/4/24 09:42:19190800280059201910200728220.00144286465365439653.83677459000297730.0215095662932764423.81526502370970100011.768674850463867-1032020/4/24 09:42:22190800280059201910200729220.0101730348542332653.8369441405883260.0215095662932764423.815434574295049500011.768674850463867-1052020/4/24 09:42:24190800280059201910200730220.0089639080688357353.83709353906324460.0215095662932764423.815583972769968300011.768674850463867-1072020/4/24 09:42:27190800280059201910200731220.00173972209449857473.8371225344310310.0215095662932764423.815612968137754600011.768674850463867-1032020/4/24 09:42:29190800280059201910200732220.0080427629873156553.83725658047455550.0215095662932764423.815747014181279300011.768674850463867-1072020/4/24 09:42:31190800280059201910200733220.00591939408332109453.8373552370416780.0215095662932764423.815845670748401600011.6530122756958-1052020/4/24 09:42:33190800280059201910200734220.0056896018795669083.8374500637382270.0215095662932764423.81594049744495100011.768674850463867-1032020/4/24 09:42:36190800280059201910200735220.0033078389242291453.8375051943883830.0215095662932764423.815995628095106600011.768674850463867-1052020/4/24 09:42:38190800280059201910200736220.0127510586753487593.8377177120348060.0215095662932764423.816208145741529600011.768674850463867-1052020/4/24 09:42:40190800280059201910200737220.0117115648463368423.83791290478031580.0215095662932764423.816403338487039500011.768674850463867-1012020/4/24 09:42:43190800280059201910200738220.0070476499386131763.83803036560984760.0215095662932764423.816520799316571300011.768674850463867-1032020/4/24 09:42:45190800280059201910200739220.0099600078538060193.83819636574192250.0215095662932764423.81668679944864600011.768674850463867-1032020/4/24 09:42:47190800280059201910200740220.0086137950420379643.83833992898961670.0215095662932764423.816830362696340500011.768674850463867-1032020/4/24 09:42:50190800280059201910200741220.00030967855127528313.83834509029904550.0215095662932764423.81683552400576900011.773493766784668-1032020/4/24 09:42:52190800280059201910200742220.0030030915513634683.83839514182638730.0215095662932764423.81688557553311100011.768674850463867-1052020/4/24 09:42:54190800280059201910200743220.0053503359667956833.83848431409008840.0215095662932764423.81697474779681200011.6530122756958-1032020/4/24 09:42:57190800280059201910200744220.00379701238125562673.83854759762819860.0215095662932764423.817038031334922400011.768674850463867-1032020/4/24 09:42:59190800280059201910200745220.0099895950406789783.8387140908862410.0215095662932764423.81720452459296500011.768674850463867-1032020/4/24 09:43:01190800280059201910200746220.0115725053474307063.8389069659756620.0215095662932764423.817397399682385600011.768674850463867-1032020/4/24 09:43:04190800280059201910200747220.0109768183901906013.8390899129506360.0215095662932764423.817580346657359700011.768674850463867-1032020/4/24 09:43:08190800280059201910200748220.0057300371117889883.8391854135657480.0215095662932764423.817675847272471700011.768674850463867-1032020/4/24 09:43:10190800280059201910200749220.0060584540478885173.83928638779915540.0215095662932764423.81777682150587900011.773493766784668-1032020/4/24 09:43:13190800280059201910200750220.0061768027953803543.83938933451049550.0215095662932764423.81787976821721900011.768674850463867-1032020/4/24 09:43:15190800280059201910200751220.00359187531284987933.83944919909819850.0215095662932764423.81793963280492200011.768674850463867-1032020/4/24 09:43:17190800280059201910200752220.00075940304668620233.8394618558154230.0215095662932764423.817952289522146700011.768674850463867-1012020/4/24 09:43:20190800280059201910200753220.0068770307116210463.83957647299074360.0215095662932764423.818066906697467300011.6530122756958-1012020/4/24 09:43:22190800280059201910200754220.0171141717582941063.83986170918642870.0215095662932764423.818352142893152400011.768674850463867-1012020/4/24 09:43:25190800280059201910200755220.00343999476172029973.8399190424338320.0215095662932764423.81840947614055600011.768674850463867-1012020/4/24 09:43:27190800280059201910200756220.0076827863231301313.84004708887088460.0215095662932764423.818537522577608400011.768674850463867-1012020/4/24 09:43:29190800280059201910200757220.0081206755712628363.84018243346344070.0215095662932764423.818672867170164400011.768674850463867-1012020/4/24 09:43:32190800280059201910200758220.0049242810346186163.8402645048143750.0215095662932764423.81875493852109900011.768674850463867-1012020/4/24 09:43:34190800280059201910200759220.0052467812784016133.84035195116876740.0215095662932764423.81884238487549100011.768674850463867-1012020/4/24 09:43:36190800280059201910200800220.00428519956767559053.84042337116497420.0215095662932764423.81891380487169800011.773493766784668-1012020/4/24 09:43:39190800280059201910200801220.0058227432891726493.84052041688526560.0215095662932764423.819010850591989300011.768674850463867-1012020/4/24 09:43:41190800280059201910200802220.00182848342228680853.84055089160983880.0215095662932764423.819041325316562500011.768674850463867-1012020/4/24 09:43:43190800280059201910200803220.00396960414946079253.84061705167568150.0215095662932764423.81910748538240500011.6530122756958-1012020/4/24 09:43:46190800280059201910200804220.0047871940769255163.84069683824313350.0215095662932764423.81918727194985700011.768674850463867-1012020/4/24 09:43:48190800280059201910200805220.0112864971160888673.84088494652107170.0215095662932764423.819375380227795400011.768674850463867-1012020/4/24 09:43:50190800280059201910200806220.00531384535133838653.84097351060975050.0215095662932764423.81946394431647400011.773493766784668-1012020/4/24 09:43:53190800280059201910200807220.00762361241504553.8411005708132670.0215095662932764423.819591004519990600011.768674850463867-1012020/4/24 09:43:55190800280059201910200808220.0117727117612957953.84129678268042070.0215095662932764423.819787216387144500011.773493766784668-1012020/4/24 09:43:5819080028005920191020080922-0.0012771768961101773.84129678268042070.0215308525752953733.81976593010512500011.768674850463867-1012020/4/24 09:44:00190800280059201910200810220.014489794149994853.84153827925545730.0215308525752953733.82000742668016200011.773493766784668-1032020/4/24 09:44:02190800280059201910200811220.0077666160650551323.84166772285941030.0215308525752953733.820136870284114700011.768674850463867-1072020/4/24 09:44:08190800280059201910200812220.0081206755712628363.84180306745196630.0215308525752953733.82027221487667100011.768674850463867-1032020/4/24 09:44:11190800280059201910200813220.0119236065074801453.8420017942206420.0215308525752953733.820470941645346400011.6530122756958-1032020/4/24 09:44:13190800280059201910200814220.0120123662054538733.84220200033000920.0215308525752953733.820671147754713700011.768674850463867-1032020/4/24 09:44:15190800280059201910200815220.00717980507761243.8423216637508720.0215308525752953733.820790811175576600011.768674850463867-1032020/4/24 09:44:18190800280059201910200816220.0087676467373967173.8424677911932720.0215308525752953733.820936938617976300011.768674850463867-1032020/4/24 09:44:2019080028005920191020081722-0.00128013582434505223.8424677911932720.0215521881726509353.82091560302062100011.768674850463867-1052020/4/24 09:44:2219080028005920191020081822-0.000293898949166759853.8424677911932720.0215570864885547873.820910704704717300011.768674850463867-1032020/4/24 09:44:25190800280059201910200819220.0067655858583748343.84258055095877760.0215570864885547873.82102346447022300011.768674850463867-1032020/4/24 09:44:27190800280059201910200820220.000414219510275870563.8425874546171350.0215570864885547873.821030368128580400011.768674850463867-1032020/4/24 09:44:29190800280059201910200821220.0064707011915743353.84269529964037870.0215570864885547873.82113821315182400011.768674850463867-1032020/4/24 09:44:32190800280059201910200822220.0061935684643685823.842798525783540.0215570864885547873.821241439294985400011.768674850463867-1032020/4/24 09:44:34190800280059201910200823220.014112065546214583.84303372687488180.0215570864885547873.82147664038632700011.6530122756958-1032020/4/24 09:44:36190800280059201910200824220.0071827643550932413.84315343961462430.0215570864885547873.821596353126069700011.768674850463867-1032020/4/24 09:44:39190800280059201910200825220.0148083483800292023.84340024542365470.0215570864885547873.821843158935100011.768674850463867-1032020/4/24 09:44:41190800280059201910200826220.0061659538187086583.84350301132099850.0215570864885547873.82194592483244400011.768674850463867-1032020/4/24 09:44:43190800280059201910200827220.0124058760702610023.8437097759153160.0215570864885547873.822152689426761500011.768674850463867-1032020/4/24 09:44:46190800280059201910200828220.0052497391588985923.8437972715703070.0215570864885547873.822240185081752500011.768674850463867-1092020/4/24 09:44:48190800280059201910200829220.010811130516231063.843977457074970.0215570864885547873.822420370586415500011.773493766784668-1052020/4/24 09:44:50190800280059201910200830220.01080225408077243.84415749464379930.0215570864885547873.822600408155244700011.768674850463867-1052020/4/24 09:44:53190800280059201910200831220.0057724453508853913.84425370206858340.0215570864885547873.82269661558002900011.768674850463867-1052020/4/24 09:44:55190800280059201910200832220.0079540014266967773.8443862687543850.0215570864885547873.822829182265830500011.768674850463867-1052020/4/24 09:44:57190800280059201910200833220.00217169383540749553.84442246365032770.0215570864885547873.82286537716177300011.6530122756958-1052020/4/24 09:45:00190800280059201910200834220.00070417328970506793.8444341998716630.0215570864885547873.822877113383108300011.768674850463867-1052020/4/24 09:45:02190800280059201910200835220.0061827199533581733.84453724520306660.0215570864885547873.82298015871451200011.768674850463867-1052020/4/24 09:45:08190800280059201910200836220.0107006719335913663.84471558973046830.0215570864885547873.823158503241913800011.768674850463867-1052020/4/24 09:45:10190800280059201910200837220.019709946587681773.8450440888438960.0215570864885547873.823487002355341300011.768674850463867-1052020/4/24 09:45:12190800280059201910200838220.0042457501403987413.84511485134931030.0215570864885547873.823557764860755700011.768674850463867-1052020/4/24 09:45:15190800280059201910200839220.0031963940709829333.8451681245836390.0215570864885547873.823611038095084500011.768674850463867-1052020/4/24 09:45:17190800280059201910200840220.0104491822421550753.8453422776156450.0215570864885547873.823785191127090600011.768674850463867-1032020/4/24 09:45:19190800280059201910200841220.0125646591186523443.8455516886041560.0215570864885547873.823994602115601300011.768674850463867-1052020/4/24 09:45:22190800280059201910200842220.00214013434015214443.84558735750883640.0215570864885547873.82403027102028200011.768674850463867-1052020/4/24 09:45:2419080028005920191020084322-0.00597166502848267563.84558735750883640.0216566142392919353.823930743269544400011.6530122756958-1052020/4/24 09:45:26190800280059201910200844220.0083376476541161543.84572631829967770.0216566142392919353.824069704060385700011.773493766784668-1052020/4/24 09:45:29190800280059201910200845220.0098880128934979443.8458911185122730.0216566142392919353.82423450427298100011.773493766784668-1052020/4/24 09:45:31190800280059201910200846220.0062645776197314263.8459955281416960.0216566142392919353.82433891390240400011.768674850463867-1052020/4/24 09:45:34190800280059201910200847220.0071936128661036493.8461154216883490.0216566142392919353.82445880744905700011.768674850463867-1052020/4/24 09:45:36190800280059201910200848220.00139355286955833443.8461386475694860.0216566142392919353.82448203333019400011.768674850463867-1052020/4/24 09:45:38190800280059201910200849220.007115699816495183.8462572425668570.0216566142392919353.82460062832756500011.768674850463867-1052020/4/24 09:45:41190800280059201910200850220.0126524353399872783.84646811648339560.0216566142392919353.824811502244103600011.768674850463867-1072020/4/24 09:45:43190800280059201910200851220.0106424838304519653.84664549121242370.0216566142392919353.824988876973131700011.768674850463867-1012020/4/24 09:45:45190800280059201910200852220.0113644097000360493.84683489803408870.0216566142392919353.825178283794796700011.768674850463867-1032020/4/24 09:45:48190800280059201910200853220.004750703461468223.8469140764267690.0216566142392919353.82525746218747700011.6530122756958-1032020/4/24 09:45:50190800280059201910200854220.0093199405819177633.8470694087643130.0216566142392919353.82541279452502100011.768674850463867-1032020/4/24 09:45:52190800280059201910200855220.0073523959144949913.84719194869690770.0216566142392919353.825535334457615700011.768674850463867-1052020/4/24 09:45:54190800280059201910200856220.0064204032532870773.8472989554149490.0216566142392919353.82564234117565700011.768674850463867-1052020/4/24 09:45:57190800280059201910200857220.00907831173390153.8474502606088670.0216566142392919353.82579364636957500011.768674850463867-1052020/4/24 09:45:59190800280059201910200858220.0135489245876669883.84767607601196060.0216566142392919353.826019461772668600011.768674850463867-1032020/4/24 09:46:01190800280059201910200859220.0116711286827921873.84787059482351520.0216566142392919353.826213980584223200011.768674850463867-1032020/4/24 09:46:04190800280059201910200900220.00086295738583430653.84788497744617650.0216566142392919353.826228363206884500011.768674850463867-1032020/4/24 09:46:08190800280059201910200901220.0064756320789456373.847992904649180.0216566142392919353.82633629040988800011.768674850463867-1052020/4/24 09:46:10190800280059201910200902220.0130429854616522793.84821028773423550.0216566142392919353.826553673494943500011.768674850463867-1052020/4/24 09:46:12190800280059201910200903220.0031017153523862363.84826198299057070.0216566142392919353.826605368751278700011.6530122756958-1032020/4/24 09:46:15190800280059201910200904220.0089402375742793083.84841098695270260.0216566142392919353.826754372713410600011.768674850463867-1052020/4/24 09:46:17190800280059201910200905220.0103900069370865823.8485841537285860.0216566142392919353.82692753948929400011.768674850463867-1052020/4/24 09:46:1919080028005920191020090622-0.000172591564478352673.8485841537285860.021659490765274283.82692466296331200011.768674850463867-1032020/4/24 09:46:22190800280059201910200907220.0073425350710749633.8487065293158580.021659490765274283.82704703855058400011.768674850463867-1052020/4/24 09:46:24190800280059201910200908220.0109856948256492613.8488896242294250.021659490765274283.827230133464150500011.768674850463867-1032020/4/24 09:46:26190800280059201910200909220.003952837549149993.8489555048585550.021659490765274283.82729601409328100011.768674850463867-1032020/4/24 09:46:29190800280059201910200910220.0033630684483796363.84901155599833530.021659490765274283.82735206523306100011.768674850463867-1032020/4/24 09:46:31190800280059201910200911220.009501406922936443.84916991278655460.021659490765274283.827510422021280300011.768674850463867-1032020/4/24 09:46:35190800280059201910200912220.0037851773668080573.84923299907770120.021659490765274283.82757350831242700011.768674850463867-1052020/4/24 09:46:38190800280059201910200913220.0059410920366644863.84933201727645360.021659490765274283.827672526511179300011.6530122756958-1032020/4/24 09:46:40190800280059201910200914220.0119808083400130273.8495316974085040.021659490765274283.8278722066432300011.768674850463867-1032020/4/24 09:46:43190800280059201910200915220.0077833826653659343.8496614204493760.021659490765274283.828001929684101700011.768674850463867-1032020/4/24 09:46:45190800280059201910200916220.0114778270944952963.8498527175667680.021659490765274283.828193226801493800011.768674850463867-1032020/4/24 09:46:47190800280059201910200917220.0072912503965198993.84997423840366530.021659490765274283.82831474763839100011.768674850463867-1052020/4/24 09:46:50190800280059201910200918220.010761818848550323.85015360205557040.021659490765274283.82849411129029600011.768674850463867-1012020/4/24 09:46:52190800280059201910200919220.0139000248163938523.85038526913394240.021659490765274283.82872577836866800011.768674850463867-1032020/4/24 09:46:55190800280059201910200920220.018995912745594983.8507018676765760.021659490765274283.829042376911301600011.768674850463867-1052020/4/24 09:46:57190800280059201910200921220.0053740055300295353.85079143443287950.021659490765274283.829131943667605200011.768674850463867-1052020/4/24 09:46:59190800280059201910200922220.00175451568793505433.85082067636098730.021659490765274283.82916118559571300011.773493766784668-1032020/4/24 09:47:0119080028005920191020092322-0.00034419662551954393.85082067636098730.021665227375775823.829155448985211300011.6530122756958-1032020/4/24 09:47:04190800280059201910200924220.00039153607212938373.85082720196226450.021665227375775823.829161974586488400011.768674850463867-1032020/4/24 09:47:08190800280059201910200925220.0095171881839632993.8509858217590760.021665227375775823.829320594383300011.768674850463867-1032020/4/24 09:47:10190800280059201910200926220.0037279757671058183.85104795468929330.021665227375775823.829382727313517300011.768674850463867-1052020/4/24 09:47:13190800280059201910200927220.0099067511036992073.8512130672099270.021665227375775823.82954783983415100011.768674850463867-1052020/4/24 09:47:15190800280059201910200928220.0063237515278160573.85131846307135550.021665227375775823.829653235695579500011.768674850463867-1032020/4/24 09:47:17190800280059201910200929220.0053542805835604673.8514077010840440.021665227375775823.82974247370826800011.768674850463867-1032020/4/24 09:47:2019080028004820200424085600-7.6172642707824713.618578366342193385.2299231233444-381.61134475700221.85251796245574950014.130120277404785-1112020/4/24 09:47:21190800280059201910200930220.0127717694267630583.8516205639122340.021665227375775823.82995533653645800011.768674850463867-1032020/4/24 09:47:2219080028004820200424090600-6.6402072906494143.618578366342193386.3366243775494-382.71804601120721.81654679775238040014.130120277404785-1112020/4/24 09:47:24190800280059201910200931220.01052808016538623.8517960319199040.021665227375775823.83013080454412800011.768674850463867-1032020/4/24 09:47:241908002800482020042409160010.6731519699096685.397437049477226386.3366243775494-380.93918732807221.79406476020812990014.130120277404785-1112020/4/24 09:47:26190800280059201910200932220.0086167529225349433.8519396444685320.021665227375775823.83027441709275600011.768674850463867-1052020/4/24 09:47:2719080028004820200424092600-12.8488845825195315.397437049477226388.47810517280095-383.080668123323731.74010789394378660014.130120277404785-1112020/4/24 09:47:28190800280059201910200933220.0037763020955026153.8520025828360070.021665227375775823.83033735546023100011.6530122756958-1032020/4/24 09:47:2919080028004820200424093600-26.4279823303222665.397437049477226392.88276895268353-387.48533190320631.77607905864715580014.130120277404785-1112020/4/24 09:47:3119080028005920191020093422-0.00074066402157768613.8520025828360070.0216775717759456133.830325011060061500011.768674850463867-1032020/4/24 09:47:3119080028004820200424094600-31.06225013732915.397437049477226398.0598107149461-392.662373665468861.76708626747131350014.057830810546875-1112020/4/24 09:47:33190800280059201910200935220.0100546870380640033.85217016095142340.0216775717759456133.830492589175477700011.768674850463867-1052020/4/24 09:47:34190800280059201910200936220.0072212275117635733.85229051474410020.0216775717759456133.830612942968154600011.768674850463867-1052020/4/24 09:47:36190800280059201910200937220.0063424902036786083.8523962229150550.0216775717759456133.830718651139109400011.768674850463867-1052020/4/24 09:47:38190800280059201910200938220.0019448592793196443.85242863723691760.0216775717759456133.83075106546097200011.768674850463867-1032020/4/24 09:47:41190800280059201910200939220.0056955181062221533.85252356254008270.0216775717759456133.83084599076413700011.768674850463867-1032020/4/24 09:47:43190800280059201910200940220.00526650575920939453.85261133763709030.0216775717759456133.830933765861144600011.768674850463867-1032020/4/24 09:47:45190800280059201910200941220.0095211323350667953.85277002317601050.0216775717759456133.83109245140006500011.768674850463867-1052020/4/24 09:47:48190800280059201910200942220.0164425447583198553.85304406559760530.0216775717759456133.831366493821659600011.768674850463867-1032020/4/24 09:47:50190800280059201910200943220.0061787748709321023.85314704518002140.0216775717759456133.831469473404075700011.6530122756958-1032020/4/24 09:47:52190800280059201910200944220.0073109753429889683.8532688947669550.0216775717759456133.831591322991009500011.768674850463867-1032020/4/24 09:47:5419080028005920191020094522-0.00096848484827205543.8532688947669550.0216937131896961163.83157518157725900011.768674850463867-1052020/4/24 09:47:57190800280059201910200946220.01228949986398223.85347371976369770.0216937131896961163.831780006574001500011.773493766784668-1052020/4/24 09:47:59190800280059201910200947220.00105625961441546683.85349132409047670.0216937131896961163.831797610900780500011.768674850463867-1052020/4/24 09:48:01190800280059201910200948220.0041076769120991233.85355978537455050.0216937131896961163.831866072184854300011.768674850463867-1052020/4/24 09:48:04190800280059201910200949220.007948083803057673.85369225343473330.0216937131896961163.83199854024503700011.768674850463867-1052020/4/24 09:48:08190800280059201910200950220.005590978078544143.8537854364008420.0216937131896961163.832091723211145800011.768674850463867-1052020/4/24 09:48:10190800280059201910200951220.0066738664172589783.8538966675043310.0216937131896961163.83220295431463500011.768674850463867-1052020/4/24 09:48:12190800280059201910200952220.0183361191302537923.8542022694884320.0216937131896961163.832508556298735800011.768674850463867-1052020/4/24 09:48:15190800280059201910200953220.000129197360365651553.85420442277769350.0216937131896961163.832510709587997300011.6530122756958-1052020/4/24 09:48:17190800280059201910200954220.0087124183773994453.8543496297435450.0216937131896961163.832655916553848700011.768674850463867-1052020/4/24 09:48:19190800280059201910200955220.0059075593017041683.8544480890637040.0216937131896961163.83275437587400800011.768674850463867-1012020/4/24 09:48:22190800280059201910200956220.00143004360143095253.8544719231231780.0216937131896961163.83277820993348200011.768674850463867-1052020/4/24 09:48:24190800280059201910200957220.0073178787715733053.8545938877660460.0216937131896961163.8329001745763500011.768674850463867-1052020/4/24 09:48:27190800280059201910200958220.0101473927497863773.8547630109798060.0216937131896961163.8330692977901100011.768674850463867-1052020/4/24 09:48:29190800280059201910200959220.0090664774179458623.8549141189433350.0216937131896961163.83322040575363900011.768674850463867-1052020/4/24 09:48:31190800280059201910201000220.011471909470856193.8551053174335770.0216937131896961163.83341160424388100011.768674850463867-1052020/4/24 09:48:3419080028005920191020100122-0.00381279201246798043.8551053174335770.0217572597242147763.833348057709362600011.768674850463867-1032020/4/24 09:48:36190800280059201910201002220.0155411222949624063.85536433614567780.0217572597242147763.83360707642146300011.773493766784668-1032020/4/24 09:48:38190800280059201910201003220.0020710974931716923.8553988544384650.0217572597242147763.833641594714250400011.6530122756958-1052020/4/24 09:48:41190800280059201910201004220.010735189542174343.85557777426981340.0217572597242147763.83382051454559900011.768674850463867-1052020/4/24 09:48:4319080028005920191020100522-0.00284726661629974843.85557777426981340.0218047141665051323.833773060103308400011.768674850463867-1032020/4/24 09:48:45190800280059201910201006220.0066294851712882523.8556882656894450.0218047141665051323.8338835515229400011.768674850463867-1052020/4/24 09:48:47190800280059201910201007220.0051057492382824423.85577336150904330.0218047141665051323.833968647342538300011.768674850463867-1032020/4/24 09:48:50190800280059201910201008220.0106779877096414573.85595132797457160.0218047141665051323.834146613808066700011.768674850463867-1052020/4/24 09:48:52190800280059201910201009220.0131623186171054843.8561706999590510.0218047141665051323.83436598579254600011.768674850463867-1052020/4/24 09:48:54190800280059201910201010220.0056047854013741023.85626411305109860.0218047141665051323.834459398884593600011.773493766784668-1032020/4/24 09:48:57190800280059201910201011220.0187592152506113053.8565767666505080.0218047141665051323.83477205248400300011.768674850463867-1052020/4/24 09:48:59190800280059201910201012220.0120123662054538733.85677697275987530.0218047141665051323.834972258593370300011.768674850463867-1052020/4/24 09:49:01190800280059201910201013220.0143250925466418273.8570157242976550.0218047141665051323.8352110101311500011.6530122756958-1052020/4/24 09:49:04190800280059201910201014220.00862957350909713.8571595505242690.0218047141665051323.83535483635776400011.768674850463867-1052020/4/24 09:49:0819080028005920191020101522-0.0033137563150376083.8571595505242690.0218599434373653.83529960708690400011.768674850463867-1032020/4/24 09:49:10190800280059201910201016220.0117776431143283843.8573558445705190.0218599434373653.835495901133153800011.768674850463867-1032020/4/24 09:49:13190800280059201910201017220.0115616573020815853.8575485388523660.0218599434373653.835688595415000600011.768674850463867-1032020/4/24 09:49:15190800280059201910201018220.0065377657301723963.8576575016106880.0218599434373653.83579755817332300011.768674850463867-1032020/4/24 09:49:17190800280059201910201019220.0021066020708531143.8576926116468350.0218599434373653.8358326682094700011.768674850463867-1032020/4/24 09:49:20190800280059201910201020220.0091029684990644453.8578443277904840.0218599434373653.83598438435311900011.768674850463867-1052020/4/24 09:49:22190800280059201910201021220.0077784513123333453.85797396864206470.0218599434373653.836114025204699500011.768674850463867-1032020/4/24 09:49:24190800280059201910201022220.00317568308673799043.85802689669313860.0218599434373653.836166953255773400011.76385498046875-1052020/4/24 09:49:27190800280059201910201023220.0100063607096672063.85819366937658040.0218599434373653.83633372593921500011.6530122756958-1052020/4/24 09:49:29190800280059201910201024220.0046935016289353373.858271894403440.0218599434373653.83641195096607500011.768674850463867-1052020/4/24 09:49:31190800280059201910201025220.0053887991234660153.85836170772272750.0218599434373653.836501764285362300011.768674850463867-1052020/4/24 09:49:34190800280059201910201026220.00625077029690146453.85846588722880620.0218599434373653.83660594379144100011.768674850463867-1052020/4/24 09:49:36190800280059201910201027220.0155342193320393563.85872479088517960.0218599434373653.836864847447814400011.768674850463867-1052020/4/24 09:49:38190800280059201910201028220.021146893501281743.85907723912500480.0218599434373653.837217295687639600011.768674850463867-1052020/4/24 09:49:41190800280059201910201029220.00612946273759007453.85917939683493570.0218599434373653.837319453397570500011.768674850463867-1052020/4/24 09:49:43190800280059201910201030220.00100694806315004833.85919617930308250.0218599434373653.837336235865717300011.768674850463867-1052020/4/24 09:49:45190800280059201910201031220.0102174151688814163.8593664695592340.0218599434373653.837506526121868600011.768674850463867-1052020/4/24 09:49:48190800280059201910201032220.015595366246998313.85962639232705530.0218599434373653.8377664488896900011.768674850463867-1052020/4/24 09:49:50190800280059201910201033220.00204841420054435733.8596605325633170.0218599434373653.837800589125951700011.6530122756958-1052020/4/24 09:49:52190800280059201910201034220.0043779057450592523.85973349765981230.0218599434373653.83787355422244700011.773493766784668-1052020/4/24 09:49:55190800280059201910201035220.0066679483279585843.85984463013329250.0218599434373653.837984686695927300011.768674850463867-1032020/4/24 09:49:5719080028005920191020103622-0.0044972407631576063.85984463013329250.0219348974496514053.83790973268364100011.768674850463867-1032020/4/24 09:49:59190800280059201910201037220.000190344027942046523.8598478025338090.0219348974496514053.837912905084157600011.773493766784668-1072020/4/24 09:50:02190800280059201910201038220.000341237842803820973.85985348983118340.0219348974496514053.83791859238153200011.768674850463867-1052020/4/24 09:50:04190800280059201910201039220.0039311405271291733.85991900884009140.0219348974496514053.8379841113904400011.768674850463867-1052020/4/24 09:50:08190800280059201910201040220.0138931209221482283.8601505608583460.0219348974496514053.838215663408694600011.768674850463867-1032020/4/24 09:50:10190800280059201910201041220.0082104224711656573.86028740123475660.0219348974496514053.83835250378510500011.768674850463867-1092020/4/24 09:50:1319080028005920191020104222-0.0104008559137582783.86028740123475660.0221082450550311523.838179156179725400011.768674850463867-1072020/4/24 09:50:15190800280059201910201043220.0081887263804674153.8604238800031520.0221082450550311523.83831563494812100011.6530122756958-1032020/4/24 09:50:18190800280059201910201044220.0117559451609849933.8606198124272150.0221082450550311523.83851156737218400011.768674850463867-1032020/4/24 09:50:20190800280059201910201045220.009869274683296683.86078430033380340.0221082450550311523.83867605527877200011.768674850463867-1032020/4/24 09:50:22190800280059201910201046220.0034597199410200123.86084196233282740.0221082450550311523.83873371727779600011.768674850463867-1032020/4/24 09:50:25190800280059201910201047220.0092735867947340013.86099652210876560.0221082450550311523.838888277053734500011.768674850463867-1052020/4/24 09:50:27190800280059201910201048220.0075595062226057053.86112251388103940.0221082450550311523.839014268826008300011.768674850463867-1052020/4/24 09:50:29190800280059201910201049220.0091128302738070493.8612743943789040.0221082450550311523.83916614932387300011.768674850463867-1052020/4/24 09:50:3219080028005920191020105022-0.00034518289612606173.8612743943789040.0221139981034956973.83916039627540800011.768674850463867-1032020/4/24 09:50:34190800280059201910201051220.0075940247625112533.86140096145512460.0221139981034956973.839286963351628700011.768674850463867-1032020/4/24 09:50:36190800280059201910201052220.0067537510767579083.86151352397275270.0221139981034956973.83939952586925700011.768674850463867-1032020/4/24 09:50:39190800280059201910201053220.00773012544959783553.86164235939770650.0221139981034956973.839528361294210600011.6530122756958-1032020/4/24 09:50:41190800280059201910201054220.0085822343826293953.86178539664238850.0221139981034956973.839671398538892600011.768674850463867-1032020/4/24 09:50:43190800280059201910201055220.0116780335083603863.8619800305315490.0221139981034956973.83986603242805300011.768674850463867-1032020/4/24 09:50:46190800280059201910201056220.0125932600349187853.8621899182046060.0221139981034956973.8400759201011100011.768674850463867-1032020/4/24 09:50:48190800280059201910201057220.000451696658274158843.8621974464823660.0221139981034956973.8400834483788700011.768674850463867-1052020/4/24 09:50:51190800280059201910201058220.000222889590077102183.8622011613087790.0221139981034956973.84008716320528300011.768674850463867-1032020/4/24 09:50:53190800280059201910201059220.0051954961381852633.862287752914220.0221139981034956973.84017375481072400011.768674850463867-1032020/4/24 09:50:55190800280059201910201100220.0086887478828430183.86243256538523030.0221139981034956973.840318567281734400011.768674850463867-1032020/4/24 09:50:58190800280059201910201101220.0134789012372493743.86265721373859570.0221139981034956973.840543215635100011.768674850463867-1052020/4/24 09:51:00190800280059201910201102220.0090783126652240753.86280851894851460.0221139981034956973.840694520845018700011.768674850463867-1032020/4/24 09:51:02190800280059201910201103220.0169484820216894153.8630909936502250.0221139981034956973.84097699554672900011.6530122756958-1052020/4/24 09:51:0819120018007620200424090800119.182785034179695321.4219097484142.5483159211828945318.87359382723100014.140096664428711-972020/4/24 09:58:4919120018007620200424091800114.764579772949225340.5493401640482.5483159211828945338.00102424286500014.140096664428711-992020/4/24 09:58:5119120018007620200424092800116.081306457519535359.8962247067162.5483159211828945357.34790878553300014.140096664428711-972020/4/24 09:58:5419120018007620200424093800112.626876831054695378.6673711815122.5483159211828945376.11905526032900014.144927978515625-972020/4/24 09:58:5619120018007620200424094800141.306091308593755402.2183864706032.5483159211828945399.6700705494200014.140096664428711-972020/4/24 09:58:5819120018007620200424095800118.690711975097665422.0001720075162.5483159211828945419.451856086333500014.091787338256836-972020/4/24 09:59:0119120018008020200423211500131.31768798828125874.98606574916290.3094368067435354874.67662894241941.71082162857055660014.09661865234375-1072020/4/24 10:27:2119120018008020200423212500143.49560546875898.90199926484060.3094368067435354898.59256245809711.64795684814453120014.048309326171875-1032020/4/24 10:27:2419120018008020200423213500146.57272338867188923.33078768794780.3094368067435354923.02135088120431.63897609710693360014.09661865234375-1052020/4/24 10:27:2619120018008020200423214500153.9232177734375948.98465639292120.3094368067435354948.67521958617771.67489898204803470014.09661865234375-1052020/4/24 10:27:2819120018008020200423215500145.24749755859375973.19257309998610.3094368067435354972.88313629324261.7287831306457520014.09661865234375-1052020/4/24 10:27:3019120018008020200423220500143.4020233154297997.0929093904760.3094368067435354996.78347258373251.75572526454925540014.09661865234375-1032020/4/24 10:27:3319120018008020200423221500132.110458374023441019.11131801375750.30943680674353541018.80188120701391.76919615268707280014.09661865234375-1052020/4/24 10:27:3619120018008020200423222500145.278182983398441043.32434731055290.30943680674353541043.01491050380921.7287831306457520014.048309326171875-1032020/4/24 10:27:3819120018008020200423223500141.992248535156251066.98972099786030.30943680674353541066.68028419111671.71980237960815430014.091787338256836-1052020/4/24 10:27:4019120018008020200423224500133.117156982421881089.17591365389470.30943680674353541088.8664768471511.76021552085876460014.091787338256836-1032020/4/24 10:27:42190800280045202004240946000.02732522040605545531.7254777187766291.06445899648713240.661018722289441.49118852615356450014.14457893371582-1072020/4/24 10:39:4719080028004520200424095600-4.092501163482666531.7254777187766291.74654250783993239.978935210936641.48666954040527340014.14457893371582-1052020/4/24 10:39:5019080028004520200424100600-1.26727294921875531.7254777187766291.9577546669671239.767723051809471.50022590160369870014.149396896362305-1072020/4/24 10:39:5219080028004520200424101600-1.4664745330810547531.7254777187766292.2021670854764239.523310633300181.48215079307556150014.149396896362305-1052020/4/24 10:39:5419080028004520200424102600-4.694058895111084531.7254777187766292.984510235218238.740967483558561.49570715427398680014.149396896362305-1072020/4/24 10:39:5719080028004520200424103600-10.209077835083008531.7254777187766294.68602326553395237.039454453242631.50926339626312260014.09156608581543-1052020/4/24 10:39:5919080028005620200424095100-79.554450988769531.77202666101535033465.971863648243-3464.1998369872276100014.21674919128418-1112020/4/24 10:41:3319080028005620200424100100-88.060409545898441.77202666101535033480.648598169328-3478.8765715083127100014.211822509765625-1132020/4/24 10:41:3619080028005620200424101100-90.746902465820311.77202666101535033495.7730822777858-3494.0010556167704100014.21674919128418-1072020/4/24 10:41:3819080028005620200424102100-85.809516906738281.77202666101535033510.0746687450696-3508.3026420840542100014.221674919128418-1132020/4/24 10:41:4019080028005620200424103100-90.81333160400391.77202666101535033525.2102240523254-3523.43819739131100014.21674919128418-1112020/4/24 10:41:4319080028005620200424104100-76.109878540039061.77202666101535033537.8952033774967-3536.1231767164813100014.1527099609375-1132020/4/24 10:41:4519080028004820200424095600-26.3044605255126955.397437049477226402.4438873635009-397.04645031402371.79856109619140620014.130120277404785-1112020/4/24 10:47:2219080028004820200424100600-12.920375823974615.397437049477226404.59728329093036-399.199846241453141.75359702110290530014.125301361083984-1112020/4/24 10:47:2419080028004820200424101600-17.7687206268310555.397437049477226407.5587368485369-402.16129979905971.73561155796051030014.125301361083984-1112020/4/24 10:47:2619080028004820200424102600-15.4909095764160165.397437049477226410.1405550793562-404.7431180298791.79856109619140620014.125301361083984-1112020/4/24 10:47:2919080028004820200424103600-21.379856109619145.397437049477226413.70386456056855-408.306427511091331.76258981227874760014.130120277404785-1092020/4/24 10:47:3119080028004820200424104600-26.064962387084965.397437049477226418.04802489183214-412.65058784235491.74460434913635250014.057830810546875-1112020/4/24 10:47:3319120018007620200424100800113.9113769531255440.9854018353052.5483159211828945438.43708591412300014.144927978515625-972020/4/24 10:58:4919120018007620200424101800109.282211303710945459.1991034123762.5483159211828945456.65078749119300014.140096664428711-972020/4/24 10:58:5119120018007620200424102800116.092323303222665478.5478240508942.5483159211828945475.99950812971100014.144927978515625-972020/4/24 10:58:5419120018007620200424103800119.601020812988285498.4813276598332.5483159211828945495.93301173865100014.144927978515625-952020/4/24 10:58:5619120018007620200424104800148.709899902343755523.26631169482152.5483159211828945520.71799577363900014.140096664428711-1012020/4/24 10:58:5819120018007620200424105800144.92741394042975547.4208795797342.5483159211828945544.87256365855100014.091787338256836-972020/4/24 10:59:01190800280058201911211817000.0065584760159254077.5290748492235950.000150154580525287357.5289246946430700011.907767295837402-892020/4/24 11:14:01190800280058201911211818000.0102519337087869647.5292457147836930.000150154580525287357.52909556020316800011.91262149810791-912020/4/24 11:14:04190800280058201911211819000.00062132935272529727.5292560702727290.000150154580525287357.52910591569220400011.907767295837402-872020/4/24 11:14:08190800280058201911211820000.0019675430376082667.5292888626556780.000150154580525287357.52913870807515300011.873786926269531-892020/4/24 11:14:11190800280058201911211821000.0111494092270731937.5294746861503840.000150154580525287357.52932453156985900011.91262149810791-872020/4/24 11:14:13190800280058201911211822000.0129788788035511977.5296910008022520.000150154580525287357.52954084622172700011.907767295837402-892020/4/24 11:14:15190800280058201911211823000.00131169531960040337.5297128623902180.000150154580525287357.52956270780969300011.907767295837402-892020/4/24 11:14:17190800280058201911211824000.019675429910421377.5300407862156990.000150154580525287357.52989063163517400011.91262149810791-912020/4/24 11:14:2019080028005820191121182500-0.000448737991973757747.5300407862156990.00015763354682933397.5298831526688700011.91262149810791-912020/4/24 11:14:22190800280058201911211826000.0050051524303853517.53012420542393550.00015763354682933397.529966571877106500011.91262149810791-912020/4/24 11:14:24190800280058201911211827000.022402372211217887.5304975783091860.00015763354682933397.53033994476235700011.907767295837402-892020/4/24 11:14:26190800280058201911211828000.0050396714359521877.5305815728293690.00015763354682933397.5304239392825400011.91262149810791-872020/4/24 11:14:29190800280058201911211829000.00314116501249372967.5306339255804970.00015763354682933397.53047629203366800011.91262149810791-892020/4/24 11:14:3119080028005820191121183000-0.00376249407418072227.5306339255804970.000220341780993125627.53041358379950300011.868931770324707-912020/4/24 11:14:33190800280058201911211831000.00711076892912387857.5307524383934670.000220341780993125627.53053209661247400011.91262149810791-892020/4/24 11:14:36190800280058201911211832000.0140144284814596187.5309860121957290.000220341780993125627.53076567041473600011.907767295837402-912020/4/24 11:14:38190800280058201911211833000.00141525012440979487.5310095996975340.000220341780993125627.53078925791654100011.91262149810791-892020/4/24 11:14:40190800280058201911211834000.00069036625791341077.53102110580146360.000220341780993125627.5308007640204700011.91262149810791-892020/4/24 11:14:43190800280058201911211835000.0101483790203928957.5311902454497220.000220341780993125627.53096990366872900011.91262149810791-892020/4/24 11:14:45190800280058201911211836000.0008284390787594027.5312040527674370.000220341780993125627.53098371098644400011.91262149810791-892020/4/24 11:14:48190800280058201911211837000.00245079910382628447.5312448994196360.000220341780993125627.53102455763864200011.91262149810791-892020/4/24 11:14:50190800280058201911211838000.0026233904063701637.5312886225915670.000220341780993125627.53106828081057300011.91262149810791-892020/4/24 11:14:52190800280058201911211839000.0013462133938446647.5313110594814780.000220341780993125627.53109071770048500011.91262149810791-892020/4/24 11:14:55190800280058201911211840000.0080427629873156557.5314451055250030.000220341780993125627.53122476374400900011.873786926269531-892020/4/24 11:14:57190800280058201911211841000.0119433300569653517.5316441610264770.000220341780993125627.53142381924548300011.907767295837402-892020/4/24 11:14:59190800280058201911211842000.0204003136605024347.5319841662508340.000220341780993125627.53176382446984100011.91262149810791-892020/4/24 11:15:02190800280058201911211843000.0131169520318508157.5322027821184880.000220341780993125627.53198244033749500011.91262149810791-892020/4/24 11:15:04190800280058201911211844000.0102174151688814167.5323730723746390.000220341780993125627.53215273059364600011.91262149810791-912020/4/24 11:15:08190800280058201911211845000.0079392082989215857.5325053925063250.000220341780993125627.53228505072533100011.91262149810791-892020/4/24 11:15:1119080028005820191121184600-0.00186398811638355267.5325053925063250.000251408250101979447.53225398425622300011.91262149810791-892020/4/24 11:15:13190800280058201911211847000.014083464629948147.532740116916480.000251408250101979447.53248870866637800011.91262149810791-912020/4/24 11:15:15190800280058201911211848000.0062823290936648857.5328448224027340.000251408250101979447.532593414152632500011.91262149810791-892020/4/24 11:15:18190800280058201911211849000.0108042266219854357.5330248928419760.000251408250101979447.53277348459187400011.91262149810791-892020/4/24 11:15:20190800280058201911211850000.011287482455372817.5332130175524670.000251408250101979447.53296160930236500011.873786926269531-892020/4/24 11:15:22190800280058201911211851000.0091128302738070497.5333648980503320.000251408250101979447.5331134898002300011.91262149810791-892020/4/24 11:15:25190800280058201911211852000.0091473478823900227.5335173538521430.000251408250101979447.53326594560204100011.91262149810791-892020/4/24 11:15:27190800280058201911211853000.0076630613766610627.5336450715442570.000251408250101979447.53339366329415500011.91262149810791-852020/4/24 11:15:29190800280058201911211854000.0096651222556829457.5338061569212650.000251408250101979447.53355474867116300011.907767295837402-912020/4/24 11:15:3219080028005820191121185500-0.0037279757671058187.5338061569212650.000313541180319354047.53349261574094500011.91262149810791-912020/4/24 11:15:34190800280058201911211856000.0081117991358041767.5339413535726820.000313541180319354047.53362781239236200011.91262149810791-892020/4/24 11:15:36190800280058201911211857000.0103900078684091577.5341145203645660.000313541180319354047.53380097918424700011.91262149810791-892020/4/24 11:15:39190800280058201911211858000.010907782241702087.53429631673164750.000313541180319354047.53398277555132800011.907767295837402-872020/4/24 11:15:41190800280058201911211859000.0088712014257907877.5344441700858860.000313541180319354047.53413062890556700011.91262149810791-892020/4/24 11:15:43190800280058201911211900000.0072143236175179487.5345644088106960.000313541180319354047.534250867630376500011.873786926269531-912020/4/24 11:15:46190800280058201911211901000.00348634761758148677.5346225146052880.000313541180319354047.53430897342496800011.91262149810791-892020/4/24 11:15:48190800280058201911211902000.0078701712191104897.534753684121080.000313541180319354047.53444014294076100011.91262149810791-872020/4/24 11:15:50190800280058201911211903000.0113220009952783587.5349423841355180.000313541180319354047.53462884295519900011.907767295837402-892020/4/24 11:15:53190800280058201911211904000.010735189542174347.5351213039668660.000313541180319354047.53480776278654700011.91262149810791-892020/4/24 11:15:55190800280058201911211905000.0046599698252975947.5351989701276380.000313541180319354047.53488542894731900011.91262149810791-872020/4/24 11:15:57190800280058201911211906000.005695518571883447.5352938954388030.000313541180319354047.53498035425848400011.91262149810791-892020/4/24 11:15:59190800280058201911211907000.0092163849622011187.5354475018485070.000313541180319354047.53513396066818800011.91262149810791-872020/4/24 11:16:02190800280058201911211908000.0064204032532870777.5355545085665480.000313541180319354047.53524096738622900011.91262149810791-892020/4/24 11:16:04190800280058201911211909000.014946421608328827.5358036155913640.000313541180319354047.53549007441104500011.91262149810791-892020/4/24 11:16:08190800280058201911211910000.00541937211528420457.5358939384629580.000313541180319354047.53558039728263800011.873786926269531-872020/4/24 11:16:11190800280058201911211911000.0048325611278414737.5359744811514620.000313541180319354047.53566093997114300011.91262149810791-892020/4/24 11:16:13190800280058201911211912000.0025888723321259027.5360176290234470.000313541180319354047.53570408784312700011.91262149810791-892020/4/24 11:16:15190800280058201911211913000.0062823295593261727.5361223345177020.000313541180319354047.53580879333738300011.91262149810791-872020/4/24 11:16:17190800280058201911211914000.010044823400676257.5362897482381210.000313541180319354047.53597620705780200011.91262149810791-912020/4/24 11:16:19190800280058201911211915000.00186398811638355267.53632081470723050.000313541180319354047.53600727352691100011.91262149810791-892020/4/24 11:16:22190800280058201911211916000.0083189085125923167.5364594631823260.000313541180319354047.53614592200200700011.91262149810791-892020/4/24 11:16:24190800280058201911211917000.0058335918001830587.5365566897092770.000313541180319354047.53624314852895800011.91262149810791-872020/4/24 11:16:26190800280058201911211918000.0108732627704739577.5367379107564110.000313541180319354047.53642436957609200011.907767295837402-912020/4/24 11:16:29190800280058201911211919000.0163961928337812427.537011180626980.000313541180319354047.5366976394466600011.91262149810791-912020/4/24 11:16:31190800280058201911211920000.00434930482879281047.5370836690442330.000313541180319354047.53677012786391400011.873786926269531-912020/4/24 11:16:33190800280058201911211921000.0061787748709321027.5371866486266490.000313541180319354047.5368731074463300011.91262149810791-912020/4/24 11:16:35190800280058201911211922000.0080082444474101077.5373201193662270.000313541180319354047.53700657818590800011.91262149810791-892020/4/24 11:16:381908002800582019112119230007.5373201193662270.000313541180319354047.53700657818590800011.907767295837402-892020/4/24 11:16:40190800280058201911211924000.0048670801334083087.5374012373666780.000313541180319354047.53708769618635900011.91262149810791-892020/4/24 11:16:43190800280058201911211925000.0058681103400886067.5374990392055760.000313541180319354047.53718549802525700011.91262149810791-892020/4/24 11:16:45190800280058201911211926000.0130479158833622937.5377165044653370.000313541180319354047.53740296328501700011.91262149810791-892020/4/24 11:16:47190800280058201911211927000.00055229285499081027.537725709346480.000313541180319354047.53741216816616100011.91262149810791-892020/4/24 11:16:49190800280058201911211928000.0130824334919452677.5379437499101880.000313541180319354047.53763020872986800011.91262149810791-892020/4/24 11:16:52190800280058201911211929000.0101828975602984437.5381134648623920.000313541180319354047.53779992368207300011.91262149810791-892020/4/24 11:16:5419080028005820191121193000-0.00238176248967647557.5381134648623920.000353237220624963677.53776022764176700011.873786926269531-932020/4/24 11:16:56190800280058201911211931000.00182946969289332637.5381439560235540.000353237220624963677.53779071880292900011.91262149810791-892020/4/24 11:16:59190800280058201911211932000.0180530678480863577.5384448404835510.000353237220624963677.53809160326292600011.907767295837402-892020/4/24 11:17:01190800280058201911211933000.0108042266219854357.5386249109227930.000353237220624963677.53827167370216800011.907767295837402-912020/4/24 11:17:03190800280058201911211934000.0109768183901906017.5388078578977660.000353237220624963677.538454620677141400011.91262149810791-912020/4/24 11:17:08190800280058201911211935000.0081463176757097247.538943629853130.000353237220624963677.53859039263250500011.91262149810791-892020/4/24 11:17:11190800280058201911211936000.0088366828858852397.5390909079034230.000353237220624963677.53873767068279800011.91262149810791-912020/4/24 11:17:13190800280058201911211937000.0108042256906628617.5392709783266640.000353237220624963677.53891774110603900011.91262149810791-912020/4/24 11:17:1519080028005820191121193800-0.00034518289612606177.5392709783266640.00035899026908950927.53891198805757500011.91262149810791-892020/4/24 11:17:18190800280058201911211939000.00379701238125562677.53933426186477450.00035899026908950927.53897527159568500011.91262149810791-892020/4/24 11:17:20190800280058201911211940000.0092854220420122157.5394890188983720.00035899026908950927.53913002862928300011.868931770324707-892020/4/24 11:17:22190800280058201911211941000.0090437931939959537.5396397487883440.00035899026908950927.53928075851925500011.91262149810791-892020/4/24 11:17:24190800280058201911211942000.0054884091950953017.5397312222758310.00035899026908950927.53937223200674200011.91262149810791-912020/4/24 11:17:27190800280058201911211943000.015015457756817347.539981479908540.00035899026908950927.5396224896394500011.91262149810791-872020/4/24 11:17:29190800280058201911211944000.012737250886857517.5401937674167820.00035899026908950927.53983477714769300011.91262149810791-852020/4/24 11:17:31190800280058201911211945000.0107697080820798877.5403732625520770.00035899026908950927.540014272282987500011.91262149810791-872020/4/24 11:17:33190800280058201911211946000.0090092755854129797.5405234171381020.00035899026908950927.54016442686901300011.91262149810791-872020/4/24 11:17:36190800280058201911211947000.0025888723321259027.5405665650100870.00035899026908950927.54020757474099800011.91262149810791-892020/4/24 11:17:38190800280058201911211948000.0153261227533221247.5408220003943140.00035899026908950927.54046301012522500011.907767295837402-892020/4/24 11:17:40190800280058201911211949000.0179495122283697137.54112115892647150.00035899026908950927.54076216865738200011.91262149810791-892020/4/24 11:17:43190800280058201911211950000.019709946587681777.5414496580398990.00035899026908950927.5410906677708100011.873786926269531-892020/4/24 11:17:45190800280058201911211951000.0086986096575856217.5415946348744060.00035899026908950927.54123564460531700011.907767295837402-892020/4/24 11:17:47190800280058201911211952000.00155332335270941267.5416205235959970.00035899026908950927.541261533326907500011.91262149810791-892020/4/24 11:17:49190800280058201911211953000.0073178787715733057.5417424882406450.00035899026908950927.54138349797155600011.91262149810791-892020/4/24 11:17:52190800280058201911211954000.009768677875399597.5419052995454930.00035899026908950927.54154630927640400011.91262149810791-932020/4/24 11:17:54190800280058201911211955000.0075595062226057057.5420312913177670.00035899026908950927.54167230104867800011.91262149810791-872020/4/24 11:17:56190800280058201911211956000.0133240614086389547.5422533590090990.00035899026908950927.5418943687400100011.91262149810791-872020/4/24 11:17:59190800280058201911211957000.0022782075684517627.5422913291335650.00035899026908950927.54193233886447600011.91262149810791-872020/4/24 11:18:01190800280058201911211958000.00386604899540543567.54235576328356850.00035899026908950927.54199677301447900011.91262149810791-872020/4/24 11:18:03190800280058201911211959000.0025543537922203547.5423983358476060.00035899026908950927.54203934557851700011.91262149810791-932020/4/24 11:18:08190800280058201911212000000.010320970788598067.5425703520315970.00035899026908950927.54221136176250800011.873786926269531-912020/4/24 11:18:11190800280058201911212001000.0108042266219854357.5427504224708390.00035899026908950927.54239143220174900011.91262149810791-892020/4/24 11:18:13190800280058201911212002000.0102864522486925137.54292186333488250.00035899026908950927.54256287306579300011.91262149810791-872020/4/24 11:18:15190800280058201911212003000.00334827462211251267.5429776679136890.00035899026908950927.542618677644600011.91262149810791-892020/4/24 11:18:18190800280058201911212004000.0104590440168976787.5431519853134660.00035899026908950927.54279299504437700011.91262149810791-872020/4/24 11:18:20190800280058201911212005000.0056610004976391797.5432463353206860.00035899026908950927.542887345051596500011.91262149810791-872020/4/24 11:18:22190800280058201911212006000.0046254512853920467.5433234261775110.00035899026908950927.54296443590842200011.91262149810791-872020/4/24 11:18:24190800280058201911212007000.0011391037842258817.54334241123974450.00035899026908950927.54298342097065500011.91262149810791-872020/4/24 11:18:27190800280058201911212008000.0071452870033681397.54346149935666150.00035899026908950927.54310250908757200011.91262149810791-892020/4/24 11:18:29190800280058201911212009000.0046944878995418557.5435397408213790.00035899026908950927.5431807505522900011.91262149810791-912020/4/24 11:18:31190800280058201911212010000.0107697071507573137.54371923594067350.00035899026908950927.54336024567158400011.868931770324707-892020/4/24 11:18:34190800280058201911212011000.0121159208938479427.543921167961880.00035899026908950927.54356217769279100011.91262149810791-872020/4/24 11:18:36190800280058201911212012000.0044183414429426197.5439948069870260.00035899026908950927.54363581671793700011.91262149810791-872020/4/24 11:18:39190800280058201911212013000.0094234952703118327.5441518652364090.00035899026908950927.5437928749673200011.91262149810791-872020/4/24 11:18:41190800280058201911212014000.00376249453984200957.5442145734785730.00035899026908950927.54385558320948400011.91262149810791-892020/4/24 11:18:43190800280058201911212015000.012633696198463447.54442513507497650.00035899026908950927.54406614480588700011.91262149810791-872020/4/24 11:18:45190800280058201911212016000.0051087075844407087.5445102802030530.00035899026908950927.54415128993396300011.91262149810791-892020/4/24 11:18:48190800280058201911212017000.004970634356141097.5445931241073420.00035899026908950927.54423413383825300011.91262149810791-872020/4/24 11:18:50190800280058201911212018000.0032102013938128957.5446466274623620.00035899026908950927.54428763719327300011.91262149810791-892020/4/24 11:18:52190800280058201911212019000.0062823295593261727.5447513329566180.00035899026908950927.54439234268752800011.91262149810791-872020/4/24 11:18:55190800280058201911212020000.018398251384496697.545057970488080.00035899026908950927.54469898021899100011.878641128540039-872020/4/24 11:18:57190800280058201911212021000.016051007434725767.5453254872711830.00035899026908950927.54496649700209300011.91262149810791-872020/4/24 11:18:59190800280058201911212022000.012633696198463447.5455360488675860.00035899026908950927.545177058598496500011.91262149810791-892020/4/24 11:19:02190800280058201911212023000.00393508560955524447.5456016336254810.00035899026908950927.54524264335639200011.91262149810791-892020/4/24 11:19:04190800280058201911212024000.0074214334599673757.545725324181970.00035899026908950927.54536633391288100011.91262149810791-872020/4/24 11:19:08190800280058201911212025000.0058335922658443457.5458225507169220.00035899026908950927.54546356044783300011.91262149810791-892020/4/24 11:19:11190800280058201911212026000.0095615666359663017.545981910166090.00035899026908950927.54562291989700100011.91262149810791-892020/4/24 11:19:13190800280058201911212027000.010148378089070327.5461510497983490.00035899026908950927.54579205952925900011.91262149810791-872020/4/24 11:19:15190800280058201911212028000.004107677377760417.5462195110879770.00035899026908950927.54586052081888800011.91262149810791-892020/4/24 11:19:1819080028005820191121202900-0.000897475634701557.5462195110879770.000373948196697394147.54584556289127900011.91262149810791-892020/4/24 11:19:20190800280058201911212030000.001484286505728967.54624424919567450.000373948196697394147.54587030099897700011.873786926269531-872020/4/24 11:19:22190800280058201911212031000.0123920682817697537.54645078366445250.000373948196697394147.54607683546775500011.91262149810791-912020/4/24 11:19:24190800280058201911212032000.004970634356141097.5465336275687420.000373948196697394147.54615967937204400011.91262149810791-872020/4/24 11:19:2719080028005820191121203300-0.000483256124425679457.5465336275687420.00038200246544779537.546151625103294500011.91262149810791-932020/4/24 11:19:29190800280058201911212034000.007283359766006477.5466550169014440.00038200246544779537.54627301443599700011.91262149810791-872020/4/24 11:19:31190800280058201911212035000.0102519337087869647.5468258824615420.00038200246544779537.54644387999609500011.91262149810791-892020/4/24 11:19:33190800280058201911212036000.0020365794189274317.5468598254503830.00038200246544779537.54647782298493600011.91262149810791-892020/4/24 11:19:36190800280058201911212037000.00604070164263248447.54696050380901350.00038200246544779537.54657850134356600011.91262149810791-892020/4/24 11:19:38190800280058201911212038000.0045564156025648127.5470364440659460.00038200246544779537.54665444160049900011.91262149810791-952020/4/24 11:19:40190800280058201911212039000.0093199396505951887.5471917763874890.00038200246544779537.54680977392204200011.91262149810791-872020/4/24 11:19:43190800280058201911212040000.0058335922658443457.5472890029224410.00038200246544779537.54690700045699400011.873786926269531-952020/4/24 11:19:45190800280058201911212041000.0047635249793529517.5473683950030520.00038200246544779537.54698639253760500011.91262149810791-872020/4/24 11:19:47190800280058201911212042000.0132550252601504337.5475893120864910.00038200246544779537.54720730962104400011.91262149810791-872020/4/24 11:19:49190800280058201911212043000.0081463176757097247.5477250840418550.00038200246544779537.547343081576407500011.91262149810791-892020/4/24 11:19:52190800280058201911212044000.0052812993526458747.5478131056976640.00038200246544779537.54743110323221600011.91262149810791-892020/4/24 11:19:54190800280058201911212045000.0077666160650551327.5479425493016170.00038200246544779537.54756054683616900011.91262149810791-892020/4/24 11:19:56190800280058201911212046000.0175007749348878867.5482342288984710.00038200246544779537.54785222643302300011.91262149810791-872020/4/24 11:19:58190800280058201911212047000.0108387442305684097.5484148746416580.00038200246544779537.5480328721762100011.91262149810791-892020/4/24 11:20:01190800280058201911212048000.0067655858583748347.5485276344071640.00038200246544779537.54814563194171700011.91262149810791-892020/4/24 11:20:0319080028005820191121204900-0.0014152500079944737.5485276344071640.00040558996525247777.54812204444191200011.91262149810791-912020/4/24 11:20:08190800280058201911212050000.0077666160650551327.5486570780111170.00040558996525247777.54825148804586500011.873786926269531-892020/4/24 11:20:11190800280058201911212051000.00448737852275371557.5487318676521560.00040558996525247777.54832627768690400011.91262149810791-932020/4/24 11:20:13190800280058201911212052000.0174662563949823387.5490229719290630.00040558996525247777.54861738196381100011.91262149810791-892020/4/24 11:20:15190800280058201911212053000.014842866919934757.549270353042040.00040558996525247777.548864763076787600011.91262149810791-872020/4/24 11:20:18190800280058201911212054000.0116326659917831427.5494642308079960.00040558996525247777.54905864084274400011.91262149810791-932020/4/24 11:20:20190800280058201911212055000.0101828975602984437.5496339457602010.00040558996525247777.54922835579494800011.91262149810791-912020/4/24 11:20:22190800280058201911212056000.0116326659917831427.5498278235261570.00040558996525247777.54942223356090500011.907767295837402-872020/4/24 11:20:24190800280058201911212057000.0158438980579376227.5500918884855810.00040558996525247777.54968629852032900011.91262149810791-852020/4/24 11:20:26190800280058201911212058000.00069036590866744527.550103394584510.00040558996525247777.549697804619257500011.91262149810791-892020/4/24 11:20:29190800280058201911212059000.0112529648467898377.55029094399105550.00040558996525247777.54988535402580300011.91262149810791-892020/4/24 11:20:31190800280058201911212100000.010320970788598067.5504629601750470.00040558996525247777.55005737020979400011.873786926269531-912020/4/24 11:20:34190800280058201911212101000.0113220009952783587.5506516601894850.00040558996525247777.55024607022423200011.91262149810791-872020/4/24 11:20:36190800280058201911212102000.0142215378582477577.5508886858154250.00040558996525247777.55048309585017300011.91262149810791-872020/4/24 11:20:38190800280058201911212103000.00241628056392073637.5509289571596780.00040558996525247777.55052336719442500011.91262149810791-872020/4/24 11:20:41190800280058201911212104000.0074904700741171847.5510537983240590.00040558996525247777.550648208358806500011.91262149810791-912020/4/24 11:20:43190800280058201911212105000.0056610004976391797.5511481483312780.00040558996525247777.55074255836602600011.91262149810791-852020/4/24 11:20:45190800280058201911212106000.00179495126940317.55117806418649450.00040558996525247777.55077247422124200011.91262149810791-892020/4/24 11:20:48190800280058201911212107000.0057300371117889887.55127356480160650.00040558996525247777.55086797483635400011.91262149810791-892020/4/24 11:20:50190800280058201911212108000.0071452870033681397.5513926529185240.00040558996525247777.55098706295327100011.91262149810791-872020/4/24 11:20:52190800280058201911212109000.015878416597843177.5516572931818940.00040558996525247777.55125170321664200011.91262149810791-912020/4/24 11:20:55190800280058201911212110000.0092509025707840927.5518114748955450.00040558996525247777.551405884930292500011.873786926269531-872020/4/24 11:20:57190800280058201911212111000.0131169520318508157.5520300907631990.00040558996525247777.55162450079794700011.91262149810791-892020/4/24 11:20:59190800280058201911212112000.0052812993526458747.55211811241900750.00040558996525247777.55171252245375500011.91262149810791-872020/4/24 11:21:02190800280058201911212113000.017431739717721947.5524086414079690.00040558996525247777.55200305144271700011.91262149810791-892020/4/24 11:21:04190800280058201911212114000.006213293410837657.5525121962943320.00040558996525247777.5521066063290800011.91262149810791-872020/4/24 11:21:08190800280058201911212115000.018363732844591147.5528182585058470.00040558996525247777.55241266854059500011.91262149810791-912020/4/24 11:21:11190800280058201911212116000.0107006719335913667.5529966030332490.00040558996525247777.55259101306799700011.91262149810791-892020/4/24 11:21:13190800280058201911212117000.0213323067873716357.553352141480160.00040558996525247777.55294655151490800011.91262149810791-892020/4/24 11:21:15190800280058201911212118000.0158438980579376227.5536162064395840.00040558996525247777.55321061647433200011.91262149810791-912020/4/24 11:21:18190800280058201911212119000.0115636289119720467.5538089335816480.00040558996525247777.55340334361639500011.91262149810791-892020/4/24 11:21:20190800280058201911212120000.0083879455924034127.5539487326806370.00040558996525247777.55354314271538500011.873786926269531-892020/4/24 11:21:22190800280058201911212121000.0141179831698536877.5541840323947390.00040558996525247777.55377844242948600011.91262149810791-892020/4/24 11:21:24190800280058201911212122000.0144286472350358967.5544245098443580.00040558996525247777.554018919879105500011.91262149810791-872020/4/24 11:21:27190800280058201911212123000.009492530487477787.5545827186856340.00040558996525247777.55417712872038100011.907767295837402-952020/4/24 11:21:29190800280058201911212124000.0101828975602984437.5547524336378380.00040558996525247777.55434684367258600011.907767295837402-872020/4/24 11:21:31190800280058201911212125000.0131514705717563637.5549716248094380.00040558996525247777.55456603484418600011.91262149810791-892020/4/24 11:21:33190800280058201911212126000.0064204032532870777.5550786315274790.00040558996525247777.55467304156222700011.91262149810791-872020/4/24 11:21:36190800280058201911212127000.015015457756817347.55532888916018750.00040558996525247777.55492329919493500011.907767295837402-912020/4/24 11:21:38190800280058201911212128000.0031066467054188257.55538066660336850.00040558996525247777.55497507663811600011.907767295837402-892020/4/24 11:21:41190800280058201911212129000.0108732627704739577.5555618876505020.00040558996525247777.5551562976852500011.91262149810791-932020/4/24 11:21:43190800280058201911212130000.0058335922658443457.5556591141854540.00040558996525247777.55525352422020200011.873786926269531-912020/4/24 11:21:45190800280058201911212131000.00169139634817838677.5556873041248310.00040558996525247777.555281714159578500011.91262149810791-892020/4/24 11:21:47190800280058201911212132000.0122194765135645877.5558909620738770.00040558996525247777.55548537210862500011.91262149810791-932020/4/24 11:21:50190800280058201911212133000.018985060974955567.5562073797564280.00040558996525247777.55580178979117500011.91262149810791-892020/4/24 11:21:52190800280058201911212134000.016051007434725767.556474896539530.00040558996525247777.55606930657427800011.91262149810791-932020/4/24 11:21:54190800280058201911212135000.0134621355682611477.5566992654626490.00040558996525247777.55629367549739700011.91262149810791-872020/4/24 11:21:57190800280058201911212136000.0109077813103795057.556881061813730.00040558996525247777.556475471848477500011.91262149810791-892020/4/24 11:21:59190800280058201911212137000.0045564156025648127.55695700207066250.00040558996525247777.5565514121054100011.91262149810791-912020/4/24 11:22:01190800280058201911212138000.0135656902566552167.5571830969056210.00040558996525247777.55677750694036800011.91262149810791-872020/4/24 11:22:04190800280058201911212139000.0128753241151571277.55739768564564950.00040558996525247777.55699209568039700011.91262149810791-912020/4/24 11:22:08190800280058201911212140000.0135656902566552167.5576237804806080.00040558996525247777.55721819051535500011.873786926269531-892020/4/24 11:22:11190800280058201911212141000.0045564151369035247.557699720729540.00040558996525247777.55729413076428800011.91262149810791-872020/4/24 11:22:13190800280058201911212142000.0148083483800292027.557946526538570.00040558996525247777.55754093657331800011.91262149810791-872020/4/24 11:22:15190800280058201911212143000.0123920682817697537.5581530610073480.00040558996525247777.55774747104209600011.91262149810791-892020/4/24 11:22:18190800280058201911212144000.0082843899726867687.5582911341784980.00040558996525247777.55788554421324600011.91262149810791-912020/4/24 11:22:20190800280058201911212145000.00762854330241680157.5584182765666650.00040558996525247777.55801268660141300011.91262149810791-892020/4/24 11:22:23190800280058201911212146000.0138073181733489047.5586483985292480.00040558996525247777.55824280856399500011.91262149810791-892020/4/24 11:22:25190800280058201911212147000.0090092755854129797.5587985531152730.00040558996525247777.55839296315002100011.91262149810791-892020/4/24 11:22:27190800280058201911212148000.0079737259075045597.5589314485509050.00040558996525247777.55852585858565300011.91262149810791-892020/4/24 11:22:29190800280058201911212149000.00093199394177645447.558946981783460.00040558996525247777.55854139181820700011.91262149810791-912020/4/24 11:22:32190800280058201911212150000.0063858847133815297.5590534131975540.00040558996525247777.558647823232301600011.873786926269531-912020/4/24 11:22:34190800280058201911212151000.0120123652741312987.5592536192909210.00040558996525247777.55884802932566800011.91262149810791-952020/4/24 11:22:37190800280058201911212152000.0033137563150376087.55930884856178050.00040558996525247777.55890325859652800011.91262149810791-912020/4/24 11:22:39190800280058201911212153000.0046599702909588817.5593865147305520.00040558996525247777.558980924765300011.91262149810791-892020/4/24 11:22:41190800280058201911212154000.0038315306883305317.5594503735766090.00040558996525247777.55904478361135600011.91262149810791-912020/4/24 11:22:44190800280058201911212155000.007697579916566617.5595786665726690.00040558996525247777.55917307660741700011.91262149810791-912020/4/24 11:22:46190800280058201911212156000.0140489460900425917.5598128156788770.00040558996525247777.55940722571362500011.91262149810791-932020/4/24 11:22:49190800280058201911212157000.0122885135933756837.5600176242358160.00040558996525247777.55961203427056400011.91262149810791-952020/4/24 11:22:51190800280058201911212158000.0113220000639557847.5602063242342540.00040558996525247777.55980073426900100011.91262149810791-892020/4/24 11:22:53190800280058201911212159000.00762854330241680157.5603334666224210.00040558996525247777.55992787665716800011.91262149810791-892020/4/24 11:22:55190800280058201911212200000.025094801560044297.5607517133114960.00040558996525247777.560346123346243500011.873786926269531-892020/4/24 11:22:58190800280058201911212201000.0137727996334433567.56098125997013250.00040558996525247777.5605756700048800011.91262149810791-892020/4/24 11:23:00190800280058201911212202000.0061442567966878417.5610836642486020.00040558996525247777.560678074283349500011.91262149810791-892020/4/24 11:23:02190800280058201911212203000.0123230312019586567.5612890481094870.00040558996525247777.56088345814423500011.91262149810791-892020/4/24 11:23:091908002800582019112122040007.5612890481094870.00040558996525247777.56088345814423500011.91262149810791-912020/4/24 11:23:11190800280058201911212205000.0093889767304062847.56144553105492450.00040558996525247777.56103994108967200011.91262149810791-892020/4/24 11:23:13190800280058201911212206000.0010700672864913947.56146336550926450.00040558996525247777.56105777554401200011.91262149810791-892020/4/24 11:23:16190800280058201911212207000.0019675430376082667.5614961578922130.00040558996525247777.56109056792696100011.91262149810791-892020/4/24 11:23:18190800280058201911212208000.014946421608328827.5617452649170290.00040558996525247777.561339674951776500011.91262149810791-872020/4/24 11:23:20190800280058201911212209000.0099757872521877297.5619115280455550.00040558996525247777.56150593808030300011.91262149810791-892020/4/24 11:23:22190800280058201911212210000.00151880481280386457.5619368414591990.00040558996525247777.56153125149394700011.873786926269531-892020/4/24 11:23:25190800280058201911212211000.0062823295593261727.5620415469534550.00040558996525247777.56163595698820200011.91262149810791-892020/4/24 11:23:27190800280058201911212212000.0100448243319988257.5622089606898740.00040558996525247777.56180337072462200011.91262149810791-892020/4/24 11:23:29190800280058201911212213000.019502837210893637.56253400797962350.00040558996525247777.56212841801437100011.91262149810791-892020/4/24 11:23:32190800280058201911212214000.0018985064234584577.56256564975267850.00040558996525247777.56216005978742600011.91262149810791-892020/4/24 11:23:34190800280058201911212215000.018777951598167427.5628786156115510.00040558996525247777.56247302564629800011.907767295837402-912020/4/24 11:23:36190800280058201911212216000.0084915002807974827.5630201406223790.00040558996525247777.56261455065712700011.91262149810791-912020/4/24 11:23:38190800280058201911212217000.0168104097247123727.5633003141083040.00040558996525247777.56289472414305100011.91262149810791-912020/4/24 11:23:41190800280058201911212218000.0276491548866033557.5637611333534170.00040558996525247777.56335554338816400011.91262149810791-912020/4/24 11:23:43190800280058201911212219000.011667184531688697.563955586423320.00040558996525247777.56354999645806700011.91262149810791-852020/4/24 11:23:46190800280058201911212220000.0096996407955884937.5641172471042740.00040558996525247777.56371165713902200011.873786926269531-892020/4/24 11:23:50190800280058201911212221000.0123575497418642047.5643232062691070.00040558996525247777.56391761630385400011.91262149810791-872020/4/24 11:23:52190800280058201911212222000.011770739220082767.5645193852508490.00040558996525247777.56411379528559600011.91262149810791-852020/4/24 11:23:55190800280058201911212223000.0088712023571133617.5646672386210880.00040558996525247777.56426164865583600011.91262149810791-872020/4/24 11:23:57190800280058201911212224000.014256055466830737.5649048395509750.00040558996525247777.56449924958572200011.91262149810791-892020/4/24 11:24:00190800280058201911212225000.014946421608328827.5651539465757910.00040558996525247777.56474835661053800011.91262149810791-852020/4/24 11:24:02190800280058201911212226000.00597166502848267567.5652534743265280.00040558996525247777.56484788436127500011.91262149810791-892020/4/24 11:24:09190800280058201911212227000.0061442567966878417.5653558786049970.00040558996525247777.56495028863974500011.91262149810791-892020/4/24 11:24:11190800280058201911212228000.00113910366781055937.565374863665230.00040558996525247777.56496927369997800011.91262149810791-892020/4/24 11:24:13190800280058201911212229000.0112529648467898377.5655624130717760.00040558996525247777.56515682310652300011.91262149810791-912020/4/24 11:24:16190800280058201911212230000.00144976843148469927.5655865758795270.00040558996525247777.565180985914274500011.873786926269531-872020/4/24 11:24:18190800280058201911212231000.00093199405819177637.56560210911408150.00040558996525247777.56519651914882900011.91262149810791-872020/4/24 11:24:20190800280058201911212232000.00148428685497492557.56562684722777950.00040558996525247777.56522125726252700011.91262149810791-932020/4/24 11:24:23190800280058201911212233000.0051087075844407087.5657119923558560.00040558996525247777.56530640239060300011.91262149810791-892020/4/24 11:24:25190800280058201911212234000.0098377149552106867.5658759542685970.00040558996525247777.56547036430334400011.91262149810791-912020/4/24 11:24:27190800280058201911212235000.00907831173390157.5660272594625150.00040558996525247777.56562166949726200011.91262149810791-892020/4/24 11:24:29190800280058201911212236000.0051777441985905177.5661135551984830.00040558996525247777.56570796523323100011.91262149810791-892020/4/24 11:24:32190800280058201911212237000.014152500778436667.5663494302165310.00040558996525247777.56594384025127800011.91262149810791-872020/4/24 11:24:34190800280058201911212238000.012737250886857517.5665617177247730.00040558996525247777.56615612775952100011.91262149810791-872020/4/24 11:24:37190800280058201911212239000.001484286505728967.56658645583247050.00040558996525247777.56618086586721800011.91262149810791-872020/4/24 11:24:39190800280058201911212240000.0079392082989215857.5667187759641560.00040558996525247777.566313185998903500011.873786926269531-872020/4/24 11:24:41190800280058201911212241000.00348634761758148677.5667768817587480.00040558996525247777.56637129179349500011.91262149810791-872020/4/24 11:24:4419080028005820191121224200-0.00189850619062781337.5667768817587480.00043723173430758217.5663396500244400011.91262149810791-872020/4/24 11:24:46190800280058201911212243000.017224628478288657.5670639588920290.00043723173430758217.56662672715772100011.91262149810791-872020/4/24 11:24:48190800280058201911212244000.0108387442305684097.5672446046352160.00043723173430758217.56680737290090800011.91262149810791-892020/4/24 11:24:51190800280058201911212245000.0111494092270731937.56743042812992250.00043723173430758217.566993196395614500011.91262149810791-892020/4/24 11:24:53190800280058201911212246000.008905719034373767.5675788567881080.00043723173430758217.567141625053800011.91262149810791-892020/4/24 11:24:55190800280058201911212247000.0087676467373967177.5677249842305080.00043723173430758217.567287752496200011.91262149810791-892020/4/24 11:24:58190800280058201911212248000.0074559515342116367.56784925009094240.00043723173430758217.567412018356634500011.91262149810791-872020/4/24 11:25:00190800280058201911212249000.008905719034373767.5679976787491280.00043723173430758217.5675604470148200011.91262149810791-892020/4/24 11:25:02190800280058201911212250000.0077320979908108717.5681265470491340.00043723173430758217.56768931531482600011.873786926269531-852020/4/24 11:25:09190800280058201911212251000.0084915002807974827.5682680720599630.00043723173430758217.56783084032565500011.91262149810791-872020/4/24 11:25:11190800280058201911212252000.0145322019234299667.56851027542142150.00043723173430758217.568073043687113500011.91262149810791-892020/4/24 11:25:13190800280058201911212253000.0059026284143328677.5686086525642660.00043723173430758217.56817142082995800011.91262149810791-892020/4/24 11:25:15190800280058201911212254000.003279237775132067.568663306527180.00043723173430758217.56822607479287200011.91262149810791-892020/4/24 11:25:18190800280058201911212255000.0049706348218023787.568746150439470.00043723173430758217.56830891870516200011.91262149810791-892020/4/24 11:25:20190800280058201911212256000.0116326659917831427.5689400282054260.00043723173430758217.56850279647111800011.91262149810791-912020/4/24 11:25:22190800280058201911212257000.00541937211528420457.569030351077020.00043723173430758217.56859311934271200011.91262149810791-912020/4/24 11:25:25190800280058201911212258000.0135311717167496687.5692558706080310.00043723173430758217.56881863887372300011.91262149810791-932020/4/24 11:25:2719080028005820191121225900-0.00365893938578665267.5692558706080310.00049821405663212267.56875765655139900011.91262149810791-892020/4/24 11:25:30190800280058201911212300000.0074214334599673757.569379561164520.00049821405663212267.568881347107887500011.873786926269531-892020/4/24 11:25:32190800280058201911212301000.009941268712282187.56954524897310.00049821405663212267.56904703491646700011.91262149810791-892020/4/24 11:25:34190800280058201911212302000.00607522018253803257.56964650264367660.00049821405663212267.56914828858704400011.91262149810791-912020/4/24 11:25:36190800280058201911212303000.0174662582576274877.56993760695258460.00049821405663212267.56943939289595200011.907767295837402-952020/4/24 11:25:39190800280058201911212304000.0089747561141848567.5700871862186630.00049821405663212267.5695889721620300011.91262149810791-872020/4/24 11:25:41190800280058201911212305000.014566719532012947.5703299648840670.00049821405663212267.56983175082743500011.91262149810791-912020/4/24 11:25:43190800280058201911212306000.014946421608328827.5705790719088830.00049821405663212267.570080857852250500011.91262149810791-932020/4/24 11:25:46190800280058201911212307000.0073178787715733057.5707010365535310.00049821405663212267.57020282249689900011.91262149810791-872020/4/24 11:25:48190800280058201911212308000.0092509025707840927.5708552182671820.00049821405663212267.5703570042105500011.91262149810791-892020/4/24 11:25:50190800280058201911212309000.0040386402979493147.5709225289409170.00049821405663212267.57042431488428500011.91262149810791-892020/4/24 11:25:53190800280058201911212310000.0130824334919452677.57114056950462460.00049821405663212267.57064235544799200011.868931770324707-912020/4/24 11:25:55190800280058201911212311000.010424525476992137.5713143116004550.00049821405663212267.57081609754382300011.91262149810791-892020/4/24 11:25:57190800280058201911212312000.00607522018253803257.5714155652710320.00049821405663212267.570917351214399500011.91262149810791-872020/4/24 11:26:00190800280058201911212313000.0086986105889081957.57156054212153950.00049821405663212267.57106232806490700011.91262149810791-912020/4/24 11:26:02190800280058201911212314000.014566719532012947.5718033207869440.00049821405663212267.57130510673031100011.91262149810791-912020/4/24 11:26:04190800280058201911212315000.0085950549691915517.5719465717096120.00049821405663212267.57144835765297900011.907767295837402-872020/4/24 11:26:09190800280058201911212316000.0148773854598402987.5721945281265350.00049821405663212267.57169631406990300011.91262149810791-892020/4/24 11:26:11190800280058201911212317000.0047290064394474037.57227334490320.00049821405663212267.57177513084656800011.91262149810791-852020/4/24 11:26:13190800280058201911212318000.0083879455924034127.572413144002190.00049821405663212267.571914929945557500011.91262149810791-872020/4/24 11:26:15190800280058201911212319000.0047980430535972127.57249311138674750.00049821405663212267.57199489733011500011.91262149810791-892020/4/24 11:26:18190800280058201911212320000.0137037634849548347.5727215074374910.00049821405663212267.57222329338085800011.873786926269531-872020/4/24 11:26:20190800280058201911212321000.0069036590866744527.5728365684187820.00049821405663212267.5723383543621500011.91262149810791-892020/4/24 11:26:22190800280058201911212322000.0153261227533221247.5730920038030090.00049821405663212267.57259378974637700011.91262149810791-892020/4/24 11:26:25190800280058201911212323000.0154296774417161947.5733491650990760.00049821405663212267.57285095104244400011.91262149810791-872020/4/24 11:26:27190800280058201911212324000.0046254517510533337.5734262559639020.00049821405663212267.5729280419072700011.91262149810791-892020/4/24 11:26:29190800280058201911212325000.00376249453984200957.5734889642060660.00049821405663212267.57299075014943400011.91262149810791-892020/4/24 11:26:32190800280058201911212326000.00541937211528420457.573579287077660.00049821405663212267.57308107302102800011.91262149810791-892020/4/24 11:26:34190800280058201911212327000.0089747570455074317.5737288663597390.00049821405663212267.57323065230310600011.91262149810791-892020/4/24 11:26:36190800280058201911212328000.00552292726933956157.5738209151511720.00049821405663212267.5733227010945400011.91262149810791-872020/4/24 11:26:39190800280058201911212329000.0099757872521877297.5739871782796980.00049821405663212267.57348896422306600011.91262149810791-892020/4/24 11:26:41190800280058201911212330000.0069381771609187137.5741028145649360.00049821405663212267.57360460050830400011.873786926269531-892020/4/24 11:26:43190800280058201911212331000.0148083483800292027.5743496203739660.00049821405663212267.57385140631733400011.91262149810791-872020/4/24 11:26:45190800280059201910201104220.00657524215057492263.863200581016330.0221139981034956973.841086582912834200011.768674850463867-1032020/4/24 11:26:47190800280058201911212332000.0069381771609187137.5744652566592040.00049821405663212267.57396704260257200011.91262149810791-912020/4/24 11:26:48190800280059201910201105220.0094747794792056083.8633584940087740.0221139981034956973.841244495905278300011.768674850463867-1032020/4/24 11:26:49190800280058201911212333000.010907782241702087.5746470530262850.00049821405663212267.57414883896965300011.91262149810791-912020/4/24 11:26:50190800280059201910201106220.0049804970622062683.86344150229695150.0221139981034956973.841327504193455600011.768674850463867-1032020/4/24 11:26:51190800280058201911212334000.0095960851758718497.57480698777940.00049821405663212267.57430877372276800011.91262149810791-892020/4/24 11:26:52190800280059201910201107220.010631634853780273.86361869621646070.0221139981034956973.84150469811296500011.768674850463867-1032020/4/24 11:26:54190800280058201911212335000.0061442567966878417.574909392057870.00049821405663212267.57441117800123700011.91262149810791-912020/4/24 11:26:5419080028005920191020110822-0.00217465241439640523.86361869621646070.022150242312122473.841468453904338400011.768674850463867-1032020/4/24 11:26:56190800280058201911212336000.0091128302738070497.5750612725557340.00049821405663212267.57456305849910200011.91262149810791-872020/4/24 11:26:57190800280059201910201109220.015912933275103573.86388391178377780.022150242312122473.841733669471655500011.768674850463867-1032020/4/24 11:26:59190800280058201911212337000.0131169520318508157.5752798884233880.00049821405663212267.57478167436675600011.91262149810791-912020/4/24 11:26:59190800280059201910201110220.0057063675485551363.86397901791179830.022150242312122473.84182877559967600011.768674850463867-1032020/4/24 11:27:01190800280058201911212338000.0080427629873156557.5754139344669130.00049821405663212267.57491572041028100011.91262149810791-872020/4/24 11:27:01190800280059201910201111220.0124611044302582743.86418670298846930.022150242312122473.84203646067634700011.768674850463867-1032020/4/24 11:27:03190800280058201911212339000.0025888723321259027.5754570823388980.00049821405663212267.57495886828226500011.91262149810791-872020/4/24 11:27:03190800280059201910201112220.0162137374281883243.8644569319331120.022150242312122473.8423066896209900011.768674850463867-1012020/4/24 11:27:09190800280058201911212340000.00317568308673799047.5755100103899720.00049821405663212267.5750117963333400011.873786926269531-892020/4/24 11:27:09190800280059201910201113220.0067320540547370913.86456913283227980.022150242312122473.842418890520157500011.6530122756958-1032020/4/24 11:27:11190800280058201911212341000.0129098426550626757.57572517443394760.00049821405663212267.57522696037731500011.91262149810791-892020/4/24 11:27:11190800280059201910201114220.0102973002940416343.8647407545043120.022150242312122473.8425905121921900011.768674850463867-1032020/4/24 11:27:13190800280058201911212342000.0048325611278414737.5758057171224520.00049821405663212267.5753075030658200011.91262149810791-872020/4/24 11:27:13190800280058201911212343000.0110458545386791237.5759898147053190.00049821405663212267.57549160064868700011.91262149810791-872020/4/24 11:27:15190800280059201910201115220.0063464352861046793.86484652842425460.022150242312122473.842696286112132300011.768674850463867-1032020/4/24 11:27:15190800280058201911212344000.0112529648467898377.5761773641118650.00049821405663212267.57567915005523200011.91262149810791-892020/4/24 11:27:18190800280059201910201116220.0113220019266009333.8650352284493020.022150242312122473.842884986137179700011.768674850463867-1032020/4/24 11:27:18190800280058201911212345000.0099757872521877297.5763436272403910.00049821405663212267.575845413183758500011.91262149810791-892020/4/24 11:27:20190800280059201910201117220.0079470975324511533.86516768007162660.022150242312122473.843017437759504300011.768674850463867-1032020/4/24 11:27:2019120018008020200423225500138.483734130859381112.25653512408080.30943680674353541111.94709831733711.7647057771682740014.091787338256836-1072020/4/24 11:27:21190800280058201911212346000.0155332321301102647.5766025144482970.00049821405663212267.57610430039166400011.91262149810791-912020/4/24 11:27:22190800280059201910201118220.0059233396314084533.8652664024005850.022150242312122473.843116160088462700011.768674850463867-1032020/4/24 11:27:2319120018008020200423230500134.965393066406251134.75076737780480.30943680674353541134.44133057106111.77817678451538090014.09661865234375-1072020/4/24 11:27:23190800280058201911212347000.0136692449450492867.5768303351950940.00049821405663212267.57633212113846200011.91262149810791-932020/4/24 11:27:24190800280059201910201119220.0118141332641243933.86546330462252150.022150242312122473.843313062310399300011.768674850463867-1032020/4/24 11:27:2519120018008020200423231500126.567321777343751155.84532039719220.30943680674353541155.53588359044851.78266716003417970014.09661865234375-1072020/4/24 11:27:25190800280058201911212348000.00158784154336899527.5768567992206310.00049821405663212267.57635858516399900011.91262149810791-852020/4/24 11:27:2719080028005920191020112022-0.00343604967929422863.86546330462252150.0222075098063597263.84325579481616200011.768674850463867-1072020/4/24 11:27:2719120018008020200423232500135.588684082031251178.44343397851070.30943680674353541178.1339971717671.81859004497528080014.048309326171875-1052020/4/24 11:27:27190800280058201911212349000.0095960851758718497.5770167339737460.00049821405663212267.57651851991711400011.91262149810791-872020/4/24 11:27:29190800280059201910201121220.0096276449039578443.86562376536936720.0222075098063597263.843416255563007600011.768674850463867-1032020/4/24 11:27:2919120018008020200423233500145.336776733398441202.66622927365260.30943680674353541202.3567924669091.79164791107177730014.091787338256836-1072020/4/24 11:27:30190800280058201911212350000.007697579916566617.5771450269698070.00049821405663212267.57664681291317400011.873786926269531-892020/4/24 11:27:31190800280059201910201122220.0043650846928358083.86569651678369340.0222075098063597263.843489006977333800011.768674850463867-1032020/4/24 11:27:3119120018008020200423234500127.281448364257811223.8798035312970.30943680674353541223.57036672455341.81859004497528080014.09661865234375-1072020/4/24 11:27:32190800280058201911212351000.0063513666391372687.5772508830799550.00049821405663212267.57675266902332300011.91262149810791-872020/4/24 11:27:34190800280059201910201123220.005761597305536273.8657925434017960.0222075098063597263.843585033595436200011.6530122756958-1032020/4/24 11:27:3419120018008020200423235500138.978042602539061247.04281067981170.30943680674353541246.7333738730681.8096092939376830014.09661865234375-1072020/4/24 11:27:34190800280059201910201124220.0035159352701157333.86585114232123850.0222075098063597263.84364363251487900011.768674850463867-1032020/4/24 11:27:36190800280058201911212352000.000138073155540041637.5772531842992410.00049821405663212267.57675497024260900011.91262149810791-872020/4/24 11:27:3619120018008020200424000500138.269027709960941270.08764775506280.30943680674353541269.77821094831921.84104168415069580014.09661865234375-1052020/4/24 11:27:37190800280059201910201125220.0097213387489318853.8660131646383490.0222075098063597263.84380565483198900011.768674850463867-1032020/4/24 11:27:38190800280058201911212353000.0045564151369035247.5773291245481740.00049821405663212267.57683091049154200011.91262149810791-932020/4/24 11:27:3819120018008020200424001500139.67997741699221293.36764342543570.30943680674353541293.0582066186921.82757055759429930014.09661865234375-1072020/4/24 11:27:39190800280059201910201126220.0019596531055867673.8660458255215380.0222075098063597263.843838315715178300011.768674850463867-1032020/4/24 11:27:41190800280058201911212354000.011183927766978747.5775155233468260.00049821405663212267.57701730929019400011.91262149810791-892020/4/24 11:27:4119120018008020200424002500133.7746582031251315.66341984120280.30943680674353541315.35398303445911.85451269149780270014.048309326171875-1072020/4/24 11:27:41190800280059201910201127220.00038068753201514483.86605217031368830.0222075098063597263.843844660507328600011.768674850463867-1032020/4/24 11:27:43190800280058201911212355000.00341731123626232157.5775724785335260.00049821405663212267.57707426447689300011.91262149810791-852020/4/24 11:27:4319120018008020200424003500114.237586975097661334.70301790960530.30943680674353541334.39358110286161.85900306701660160014.09661865234375-1072020/4/24 11:27:43190800280059201910201128220.0083889327943325043.8661919858529380.0222075098063597263.843984476046578400011.768674850463867-1032020/4/24 11:27:45190800280058201911212356000.0177078843116760257.5778676099540580.00049821405663212267.57736939589742600011.91262149810791-912020/4/24 11:27:4519120018008020200424004500125.101310729980471355.55323617793210.30943680674353541355.24379937118851.8859452009201050014.09661865234375-1052020/4/24 11:27:46190800280058201911212357000.0113220009952783587.5780563099684960.00049821405663212267.57755809591186400011.91262149810791-932020/4/24 11:27:48190800280059201910201129220.00556928012520074843.866284807185750.0222075098063597263.844077297379390400011.768674850463867-1032020/4/24 11:27:4819120018008020200424005500116.705184936523441375.00409999856450.30943680674353541374.69466319182081.8994162082672120014.09661865234375-1072020/4/24 11:27:4819120018008020200424010500110.160842895507811393.36424067818980.30943680674353541393.05480387144621.83206093311309810014.09661865234375-1052020/4/24 11:27:50190800280059201910201130220.0014004566473886373.8663081481302740.0222075098063597263.844100638323914200011.768674850463867-1032020/4/24 11:27:50190800280058201911212358000.0104590440168976787.5782306273682730.00049821405663212267.57773241331164100011.91262149810791-912020/4/24 11:27:50190800280058201911212359000.0057645551860332497.5783267032873320.00049821405663212267.577828489230700011.91262149810791-912020/4/24 11:27:52190800280059201910201131220.00478719454258680343.8663879347034880.0222075098063597263.844180424897128300011.768674850463867-1032020/4/24 11:27:521912001800802020042401150095.465377807617191409.27513728972280.30943680674353541408.96570048297921.93533897399902340014.101449966430664-1052020/4/24 11:27:52190800280059201910201132220.0087804691866040233.8665342758535460.0222075098063597263.844326766047186300011.768674850463867-1032020/4/24 11:27:54190800280058201911220000000.0025888723321259027.5783698511593170.00049821405663212267.57787163710268400011.873786926269531-872020/4/24 11:27:5419120018008020200424012500101.757652282714841426.2347457034280.30943680674353541425.92530889668432.09699130058288570014.053140640258789-1052020/4/24 11:27:55190800280058201911220001000.010148378089070327.5785389907915750.00049821405663212267.57804077673494300011.91262149810791-912020/4/24 11:27:57190800280059201910201133220.011011336930096153.86671779813246630.0222075098063597263.844510288326106600011.6530122756958-1032020/4/24 11:27:5719120018008020200424013500112.819168090820311445.03794016124650.30943680674353541444.7285033545032.34845066070556640014.101449966430664-1092020/4/24 11:27:57190800280058201911220002000.0065239579416811477.5786477234214550.00049821405663212267.57814950936482300011.91262149810791-912020/4/24 11:27:59190800280059201910201134220.0112509923055768013.86690531466615450.0222075098063597263.84469780485979500011.768674850463867-1032020/4/24 11:27:59190800280058201911220003000.005695518571883447.5787426487326210.00049821405663212267.57824443467598800011.91262149810791-912020/4/24 11:28:01190800280059201910201135220.0023709139786660673.8669448299008760.0222075098063597263.844737320094516500011.768674850463867-1032020/4/24 11:28:01190800280058201911220004000.0026924267876893287.5787875225124440.00049821405663212267.57828930845581200011.91262149810791-912020/4/24 11:28:03190800280059201910201136220.0022989183198660613.8669831452077060.0222075098063597263.844775635401346500011.768674850463867-1032020/4/24 11:28:04190800280058201911220005000.00562648242339491847.5788812972157170.00049821405663212267.57838308315908500011.91262149810791-892020/4/24 11:28:09190800280059201910201137220.0055919634178280833.8670763445990320.0222075098063597263.844868834792672300011.768674850463867-1032020/4/24 11:28:0919120018008020200424014500115.475128173828121464.28379454678970.30943680674353541463.97435774004612.626852273941040014.101449966430664-1072020/4/24 11:28:09190800280058201911220006000.0045564156025648127.57895723747264950.00049821405663212267.57845902341601700011.91262149810791-952020/4/24 11:28:11190800280059201910201138220.00014300410111900423.86707872800060450.0222075098063597263.84487121819424500011.768674850463867-1032020/4/24 11:28:1119120018008020200424015500113.638679504394531483.22357485380580.30943680674353541482.91413804706212.78850460052490230014.101449966430664-1072020/4/24 11:28:12190800280059201910201139220.0123575497418642043.86728468716543630.0222075098063597263.845077177359076600011.768674850463867-1032020/4/24 11:28:13190800280058201911220007000.0075595062226057057.5790832292449230.00049821405663212267.57858501518829100011.91262149810791-912020/4/24 11:28:131912001800802020042402050089.722076416015621498.17725430019730.30943680674353541497.86781749345372.24517273902893070014.106280326843262-1072020/4/24 11:28:14190800280058201911220008000.00324471970088779937.57913730790789050.00049821405663212267.57863909385125800011.91262149810791-912020/4/24 11:28:15190800280059201910201140220.013182044029235843.86750438790061630.0222075098063597263.845296878094256700011.773493766784668-1032020/4/24 11:28:16190800280058201911220009000.0122885135933756837.5793421164648290.00049821405663212267.57884390240819700011.91262149810791-892020/4/24 11:28:18190800280059201910201141220.0053187762387096883.86759303417394570.0222075098063597263.84538552436758600011.773493766784668-1032020/4/24 11:28:18190800280058201911220010000.00717980507761247.5794617798856920.00049821405663212267.5789635658290600011.873786926269531-932020/4/24 11:28:20190800280059201910201142220.0054302206262946133.86768353785320640.0222075098063597263.845476028046846700011.773493766784668-1032020/4/24 11:28:201912001800802020042402150076.73288726806641510.9660693159340.30943680674353541510.65663250919032.1867983341217040014.101449966430664-1092020/4/24 11:28:20190800280058201911220011000.0156367868185043337.5797223930054370.00049821405663212267.57922417894880500011.91262149810791-892020/4/24 11:28:22190800280059201910201143220.0119107840582728393.8678820509264510.0222075098063597263.84567454112009100011.6530122756958-1032020/4/24 11:28:23190800280058201911220012000.0100448243319988257.5798898067418570.00049821405663212267.57939159268522500011.91262149810791-912020/4/24 11:28:24190800280059201910201144220.0133240614086389543.86810411861778340.0222075098063597263.845896608811423700011.768674850463867-1032020/4/24 11:28:25190800280058201911220013000.0117362206801772127.58008541041965240.00049821405663212267.5795871963630200011.91262149810791-912020/4/24 11:28:27190800280059201910201145220.0045011858455836773.86817913838461940.0222075098063597263.845971628578259700011.768674850463867-1032020/4/24 11:28:27190800280058201911220014000.010320970788598067.58025742660364350.00049821405663212267.57975921254701100011.91262149810791-872020/4/24 11:28:29190800280059201910201146220.0082587487995624543.86831678419928740.0222075098063597263.846109274392927700011.768674850463867-1032020/4/24 11:28:29190800280058201911220015000.0073523968458175667.5803799665522390.00049821405663212267.57988175249560700011.91262149810791-932020/4/24 11:28:31190800280059201910201147220.00570242246612906463.8684118245754610.0222075098063597263.84620431476910100011.768674850463867-1032020/4/24 11:28:321912001800802020042402250076.095054626464841523.64857830379880.30943680674353541523.33914149705522.1418950557708740014.057971000671387-1072020/4/24 11:28:33190800280058201911220016000.0046599698252975947.5804576327130110.00049821405663212267.57995941865637900011.91262149810791-872020/4/24 11:28:33190800280059201910201148220.00171802483964711433.8684404583234820.0222075098063597263.846232948517122300011.768674850463867-1032020/4/24 11:28:34190800280058201911220017000.0062478114850819117.58056176290331950.00049821405663212267.58006354884668700011.91262149810791-892020/4/24 11:28:36190800280059201910201149220.0053947167471051223.86853037027283580.0222075098063597263.84632286046647600011.768674850463867-1032020/4/24 11:28:36190800280058201911220018000.0093199405819177637.5807170952408630.00049821405663212267.58021888118423100011.91262149810791-932020/4/24 11:28:38190800280059201910201150220.0071226037107408053.86864908033853140.0222075098063597263.846441570532171700011.768674850463867-1032020/4/24 11:28:39190800280058201911220019000.0104245245456695567.5808908373206930.00049821405663212267.58039262326406100011.91262149810791-912020/4/24 11:28:40190800280059201910201151220.018480110913515093.86895708218015330.0222075098063597263.846749572373793700011.768674850463867-1032020/4/24 11:28:41190800280058201911220020000.00386604899540543567.5809552714706960.00049821405663212267.58045705741406400011.873786926269531-892020/4/24 11:28:43190800280059201910201152220.0140489460900425913.8691912312863620.0222075098063597263.846983721480002200011.768674850463867-1032020/4/24 11:28:43190800280058201911220021000.009285421110689647.5811100284882930.00049821405663212267.58061181443166100011.91262149810791-892020/4/24 11:28:45190800280059201910201153220.0090437931939959533.8693419611763340.0222075098063597263.847134451369974300011.648193359375-1032020/4/24 11:28:45190800280058201911220022000.00265790871344506747.58115432696817050.00049821405663212267.58065611291153800011.91262149810791-892020/4/24 11:28:47190800280059201910201154220.0057645556516945363.86943803710339250.0222075098063597263.84723052729703300011.768674850463867-1032020/4/24 11:28:48190800280058201911220023000.0226094853132963187.5815311517091010.00049821405663212267.58103293765246900011.91262149810791-912020/4/24 11:28:49190800280059201910201155220.0131169520318508153.8696566529710460.0222075098063597263.847449143164686400011.768674850463867-1032020/4/24 11:28:50190800280058201911220024000.0142215378582477577.5817681773350420.00049821405663212267.5812699632784100011.91262149810791-892020/4/24 11:28:51190800280059201910201156220.0074283368885517123.8697804585876520.0222075098063597263.84757294878129200011.768674850463867-1032020/4/24 11:28:52190800280058201911220025000.0067655858583748347.5818809371005480.00049821405663212267.58138272304391600011.91262149810791-872020/4/24 11:28:54190800280059201910201157220.0057990737259387973.8698771098186570.0222075098063597263.847669600012297400011.768674850463867-1032020/4/24 11:28:55190800280058201911220026000.0102864522486925137.5820523779645920.00049821405663212267.5815541639079600011.91262149810791-872020/4/24 11:28:56190800280059201910201158220.018191142007708553.8701802955264410.0222075098063597263.847972785720081400011.768674850463867-1032020/4/24 11:28:57190800280058201911220027000.018363734707236297.5823584402081080.00049821405663212267.58186022615147600011.91262149810791-892020/4/24 11:28:59190800280059201910201159220.00206912518478933.87021478094485970.0222075098063597263.848007271138500011.768674850463867-1032020/4/24 11:29:00190800280058201911220028000.0066965492442250257.5824700493657210.00049821405663212267.58197183530908900011.91262149810791-912020/4/24 11:29:01190800280059201910201200220.0069036590866744523.8703298419261510.0222075098063597263.848122332119791300011.768674850463867-1032020/4/24 11:29:02190800280058201911220029000.0096651222556829457.5826311347427290.00049821405663212267.58213292068609700011.91262149810791-892020/4/24 11:29:03190800280059201910201201220.0116731012240052223.87052439361781260.0222075098063597263.84831688381145300011.768674850463867-1032020/4/24 11:29:04190800280058201911220030000.00396960414946079257.5826972948085720.00049821405663212267.582199080751939500011.873786926269531-892020/4/24 11:29:09190800280059201910201202220.0099106961861252783.8706895718893790.0222075098063597263.848482062083019400011.768674850463867-1112020/4/24 11:29:09190800280058201911220031000.01435961015522487.5829366216502980.00049821405663212267.58243840759366500011.91262149810791-912020/4/24 11:29:11190800280059201910201203220.00126336934044957163.8707106280445110.0222075098063597263.848503118238151300011.6530122756958-1032020/4/24 11:29:11190800280058201911220032000.0100793428719043737.5831046106906630.00049821405663212267.58260639663403100011.91262149810791-912020/4/24 11:29:13190800280059201910201204220.00344985700212419033.8707681256623210.0222075098063597263.848560615855961300011.768674850463867-1032020/4/24 11:29:14190800280058201911220033000.0141179831698536877.58333991040476450.00049821405663212267.58284169634813200011.91262149810791-892020/4/24 11:29:16190800280059201910201205220.0144858490675687793.8710095564843930.0222075098063597263.848802046678033500011.768674850463867-1032020/4/24 11:29:16190800280059201910201206220.0061590503901243213.87111220732404340.0222075098063597263.848904697517683700011.768674850463867-1032020/4/24 11:29:18190800280058201911220034000.0090437931939959537.5834906402947370.00049821405663212267.58299242623810400011.91262149810791-912020/4/24 11:29:18190800280058201911220035000.0095615666359663017.5836499997439050.00049821405663212267.583151785687272600011.91262149810791-892020/4/24 11:29:20190800280059201910201207220.0132658742368221283.87133330522189260.0222075098063597263.84912579541553300011.768674850463867-1032020/4/24 11:29:20190800280058201911220036000.0111839268356561667.5838363985265560.00049821405663212267.58333818446992400011.91262149810791-872020/4/24 11:29:23190800280059201910201208220.0046865982003513.87141141519128730.0222075098063597263.849203905384927600011.768674850463867-1032020/4/24 11:29:23190800280059201910201209220.00713147968053817753.8715302731855240.0222075098063597263.849322763379164200011.768674850463867-1032020/4/24 11:29:25190800280058201911220037000.0144286472350358967.5840768759761760.00049821405663212267.58357866191954300011.91262149810791-892020/4/24 11:29:25190800280059201910201210220.001395525410771373.8715535319432370.0222075098063597263.849346022136877400011.768674850463867-1032020/4/24 11:29:27190800280058201911220038000.0091473478823900227.5842293317779870.00049821405663212267.58373111772135500011.91262149810791-892020/4/24 11:29:27190800280059201910201211220.0151604367420077323.87180620589018560.0222075098063597263.84959869608382600011.768674850463867-1032020/4/24 11:29:29190800280058201911220039000.0142905740067362797.584467508011820.00049821405663212267.58396929395518800011.91262149810791-892020/4/24 11:29:30190800280059201910201212220.00235513434745371343.8718454581284990.0222075098063597263.849637948322139500011.768674850463867-1032020/4/24 11:29:32190800280058201911220040000.0086640929803252227.5846119095583810.00049821405663212267.58411369550174900011.873786926269531-852020/4/24 11:29:32190800280059201910201213220.0142925465479493143.87208366724243950.0222075098063597263.8498761574360800011.6530122756958-1032020/4/24 11:29:34190800280058201911220041000.0127717694267630587.5848247723865710.00049821405663212267.58432655832993900011.91262149810791-852020/4/24 11:29:34190800280059201910201214220.00356623297557234763.87214310445958440.0222075098063597263.849935594653224800011.768674850463867-1032020/4/24 11:29:36190800280058201911220042000.00393508560955524447.5848903571444670.00049821405663212267.58439214308783400011.907767295837402-912020/4/24 11:29:37190800280059201910201215220.0108121167868375783.8723233064113870.0222075098063597263.850115796605027500011.768674850463867-1032020/4/24 11:29:38190800280058201911220043000.0160164888948202137.5851572986236220.00049821405663212267.5846590845669900011.91262149810791-892020/4/24 11:29:39190800280059201910201216220.0120301200076937683.87252380840792250.0222075098063597263.85031629860156300011.768674850463867-1032020/4/24 11:29:41190800280058201911220044000.0022782075684517627.5851952687480880.00049821405663212267.58469705469145600011.91262149810791-892020/4/24 11:29:41190800280059201910201217220.0146219497546553613.872767507574040.0222075098063597263.850559997767680500011.768674850463867-1032020/4/24 11:29:43190800280058201911220045000.0131859881803393367.5854150352236350.00049821405663212267.58491682116700300011.91262149810791-892020/4/24 11:29:44190800280059201910201218220.0097795268520712853.8729304996806570.0222075098063597263.850722989874297400011.768674850463867-1032020/4/24 11:29:45190800280058201911220046000.0031411647796630867.5854673879707630.00049821405663212267.5849691739141300011.91262149810791-892020/4/24 11:29:46190800280059201910201219220.0096828741952776913.87309188092444230.0222075098063597263.850884371118082700011.768674850463867-1032020/4/24 11:29:48190800280058201911220047000.009941268712282187.5856330757793420.00049821405663212267.5851348617227100011.91262149810791-892020/4/24 11:29:48190800280059201910201220220.0052970787510275843.87318016557375660.0222075098063597263.85097265576739700011.768674850463867-1032020/4/24 11:29:50190800280058201911220048000.015671305358409887.5858942642030330.00049821405663212267.58539605014640100011.91262149810791-932020/4/24 11:29:51190800280059201910201221220.00233935425058007243.87321915481058540.0222075098063597263.851011645004225800011.768674850463867-1032020/4/24 11:29:52190800280058201911220049000.006316848099231727.5859995450012350.00049821405663212267.58550133094460300011.91262149810791-892020/4/24 11:29:5319080028005920191020122222-0.0020740565378218893.87321915481058540.0222420774142767653.85097707739630900011.768674850463867-1032020/4/24 11:29:55190800280058201911220050000.0148083483800292027.5862463508102650.00049821405663212267.58574813675363300011.873786926269531-892020/4/24 11:29:55190800280059201910201223220.0152916051447391513.87347401490300670.0222420774142767653.8512319374887300011.6530122756958-1032020/4/24 11:29:57190800280058201911220051000.005591963883489377.5863395502095910.00049821405663212267.58584133615295900011.91262149810791-932020/4/24 11:29:58190800280059201910201224220.0066127195023000243.87358422689392650.0222420774142767653.8513421494796500011.768674850463867-1052020/4/24 11:29:59190800280058201911220052000.0134276170283555987.5865633438287640.00049821405663212267.58606512977213100011.91262149810791-912020/4/24 11:30:00190800280059201910201225220.00409189797937873.87365242519178740.0222420774142767653.85141034777751100011.768674850463867-1032020/4/24 11:30:01190800280058201911220053000.017776921391487127.5868596258571890.00049821405663212267.586361411800556500011.91262149810791-892020/4/24 11:30:02190800280059201910201226220.0094925314188003543.87381063404906370.0222420774142767653.85156855663478700011.768674850463867-1072020/4/24 11:30:04190800280058201911220054000.0083879455924034127.5869994249561780.00049821405663212267.58650121089954600011.91262149810791-912020/4/24 11:30:09190800280059201910201227220.0042911176569759853.87388215267317730.0222420774142767653.851640075258900600011.768674850463867-1032020/4/24 11:30:09190800280059201910201228220.0093288170173764233.8740376329533910.0222420774142767653.851795555539114300011.768674850463867-1032020/4/24 11:30:11190800280058201911220055000.0067310677841305737.5871116094177380.00049821405663212267.586613395361105500011.91262149810791-912020/4/24 11:30:11190800280058201911220056000.00044873787555843597.5871190883825420.00049821405663212267.58662087432590900011.91262149810791-892020/4/24 11:30:13190800280059201910201229220.0078612947836518293.8741686545389040.0222420774142767653.851926577124627400011.768674850463867-1032020/4/24 11:30:14190800280059201910201230220.0044173561036586763.8742422771388330.0222420774142767653.852000199724556300011.768674850463867-1032020/4/24 11:30:16190800280058201911220057000.0113220009952783587.587307788396980.00049821405663212267.58680957434034700011.91262149810791-932020/4/24 11:30:16190800280058201911220058000.0102519337087869647.5874786539570780.00049821405663212267.586980439900445500011.91262149810791-892020/4/24 11:30:18190800280059201910201231220.0129995895549654963.8744589369695220.0222420774142767653.852216859555245500011.768674850463867-1032020/4/24 11:30:18190800280058201911220059000.0033827929291874177.587535033839830.00049821405663212267.58703681978319800011.91262149810791-872020/4/24 11:30:20190800280059201910201232220.0062537291087210183.87456316578984030.0222420774142767653.852321088375563600011.768674850463867-1032020/4/24 11:30:20190800280058201911220100000.0015533231198787697.5875609225594210.00049821405663212267.58706270850278800011.873786926269531-892020/4/24 11:30:22190800280059201910201233220.0027141245082020763.8746084011987270.0222420774142767653.852366323784450300011.6530122756958-1032020/4/24 11:30:23190800280058201911220101000.0094580119475722317.587718556096750.00049821405663212267.58722034204011700011.91262149810791-892020/4/24 11:30:2519080028005920191020123422-0.00031066467636264863.8746084011987270.0222472551586781543.852361146040048600011.768674850463867-1032020/4/24 11:30:25190800280058201911220102000.0144286472350358967.5879590335463690.00049821405663212267.58746081948973700011.91262149810791-932020/4/24 11:30:27190800280059201910201235220.008206478320062163.87474517584187830.0222472551586781543.852497920683200011.768674850463867-1032020/4/24 11:30:2719080028005820191122010300-0.00069036585045978437.5879590335463690.00050972015456125537.58744931339180800011.91262149810791-932020/4/24 11:30:29190800280059201910201236220.00442820461466908453.8748189792489240.0222472551586781543.852571724090245700011.768674850463867-1032020/4/24 11:30:30190800280058201911220104000.0053848540410399447.5880487811140170.00050972015456125537.58753906095945600011.91262149810791-932020/4/24 11:30:32190800280059201910201237220.0060791652649641043.87492029866869550.0222472551586781543.85267304351001700011.768674850463867-1032020/4/24 11:30:32190800280058201911220105000.0099757863208651547.5882150442265420.00050972015456125537.58770532407198100011.91262149810791-872020/4/24 11:30:34190800280059201910201238220.0048059327527880673.87500039754944760.0222472551586781543.852753142390769300011.768674850463867-1032020/4/24 11:30:34190800280059201910201239220.0080772805958986283.87513501889691850.0222472551586781543.8528877637382400011.768674850463867-1032020/4/24 11:30:36190800280058201911220106000.0100793410092592247.5883830332509070.00050972015456125537.58787331309634600011.91262149810791-872020/4/24 11:30:37190800280059201910201240220.00275456020608544353.8751809282320610.0222472551586781543.852933673073382500011.768674850463867-1052020/4/24 11:30:39190800280058201911220107000.0114600742235779767.5885740344811310.00050972015456125537.5880643143265700011.91262149810791-892020/4/24 11:30:39190800280059201910201241220.0205916445702314383.87552412229537160.0222472551586781543.853276867136693300011.768674850463867-1032020/4/24 11:30:41190800280058201911220108000.00327923800796270377.5886286884480440.00050972015456125537.58811896829348300011.91262149810791-932020/4/24 11:30:41190800280059201910201242220.0098534934222698213.8756883471880630.0222472551586781543.853441092029384700011.768674850463867-1052020/4/24 11:30:43190800280058201911220109000.00169139646459370857.5886568783894210.00050972015456125537.5881471582348600011.91262149810791-892020/4/24 11:30:44190800280058201911220110000.0092163858935236937.5888104848151250.00050972015456125537.588300764660564500011.873786926269531-872020/4/24 11:30:46190800280059201910201243220.017604328691959383.8759817526807560.0222472551586781543.853734497522077500011.6530122756958-1052020/4/24 11:30:46190800280059201910201244220.012633696198463443.8761923142771590.0222472551586781543.853945059118480700011.768674850463867-1032020/4/24 11:30:48190800280058201911220111000.0147738298401236537.58905671532020950.00050972015456125537.58854699516564900011.91262149810791-852020/4/24 11:30:48190800280059201910201245220.0121780550107359893.8763952818538910.0222472551586781543.854148026695212600011.768674850463867-1032020/4/24 11:30:50190800280058201911220112000.0085950559005141267.5891999662588780.00050972015456125537.58869024610431700011.91262149810791-892020/4/24 11:30:50190800280059201910201246220.0024882757570594553.87643675311716550.0222472551586781543.85418949795848700011.768674850463867-992020/4/24 11:30:52190800280058201911220113000.0046944878995418557.5892782077235960.00050972015456125537.58876848756903500011.91262149810791-892020/4/24 11:30:53190800280059201910201247220.006880975328385833.8765514360421380.0222472551586781543.854304180883459700011.768674850463867-1012020/4/24 11:30:55190800280058201911220114000.00089747551828622827.5892931656492030.00050972015456125537.58878344549464200011.91262149810791-892020/4/24 11:30:55190800280059201910201248220.0070279249921441083.8766685681242850.0222472551586781543.854421312965606600011.768674850463867-1032020/4/24 11:30:57190800280058201911220115000.00182946969289332637.58932365681036550.00050972015456125537.588813936655804500011.91262149810791-892020/4/24 11:30:57190800280059201910201249220.0132550252601504333.87688948520772450.0222472551586781543.85464223004904600011.768674850463867-1032020/4/24 11:30:59190800280058201911220116000.0090437931939959537.5894743867003380.00050972015456125537.58896466654577700011.91262149810791-892020/4/24 11:31:00190800280059201910201250220.00596377532929182053.8769888814604860.0222472551586781543.854741626301807500011.768674850463867-1032020/4/24 11:31:02190800280058201911220117000.0100103048607707027.589641225116810.00050972015456125537.58913150496224900011.91262149810791-872020/4/24 11:31:02190800280059201910201251220.00058681104565039283.87699866164457550.0222472551586781543.85475140648589700011.768674850463867-1032020/4/24 11:31:04190800280058201911220118000.0062823295593261727.5897459306110650.00050972015456125537.58923621045650400011.91262149810791-892020/4/24 11:31:04190800280059201910201252220.0107006719335913663.87717700617197720.0222472551586781543.85492975101329900011.768674850463867-1032020/4/24 11:31:09190800280058201911220119000.0040041226893663417.58981266598885450.00050972015456125537.589302945834293500011.91262149810791-932020/4/24 11:31:09190800280058201911220120000.0110458545386791237.5899967635717220.00050972015456125537.58948704341716100011.873786926269531-952020/4/24 11:31:11190800280059201910201253220.00231272587552666663.87721555160439020.0222472551586781543.85496829644571200011.6530122756958-1032020/4/24 11:31:11190800280058201911220121000.0038315306883305317.5900606224177780.00050972015456125537.58955090226321700011.91262149810791-952020/4/24 11:31:13190800280059201910201254220.0058681103400886063.8773133534432880.0222472551586781543.855066098284609700011.768674850463867-1032020/4/24 11:31:14190800280059201910201255220.017984030768275263.8776130872953920.0222472551586781543.855365832136713700011.768674850463867-1032020/4/24 11:31:16190800280058201911220122000.0095960851758718497.5902205571708930.00050972015456125537.58971083701633200011.91262149810791-952020/4/24 11:31:16190800280059201910201256220.0088366828858852393.87776036534568470.0222472551586781543.855513110187006400011.768674850463867-1032020/4/24 11:31:18190800280058201911220123000.0081808352842926987.59035690443020350.00050972015456125537.589847184275642500011.91262149810791-932020/4/24 11:31:18190800280059201910201257220.0094234952703118323.8779174235950680.0222472551586781543.855670168436389700011.768674850463867-1032020/4/24 11:31:20190800280058201911220124000.0043147872202098377.5904288175515110.00050972015456125537.5899190973969500011.91262149810791-872020/4/24 11:31:20190800280059201910201258220.0073523968458175663.87803996354366330.0222472551586781543.85579270838498500011.768674850463867-1032020/4/24 11:31:22190800280058201911220125000.0106661533936858187.5906065867749670.00050972015456125537.59009686662040600011.91262149810791-852020/4/24 11:31:23190800280059201910201259220.0093544581905007363.87819587118515360.0222472551586781543.855948616026475300011.768674850463867-1032020/4/24 11:31:25190800280058201911220126000.0076630613766610627.590734304467080.00050972015456125537.59022458431251900011.91262149810791-872020/4/24 11:31:25190800280059201910201300220.0110458545386791233.87837996876802030.0222472551586781543.85613271360934200011.768674850463867-1032020/4/24 11:31:27190800280058201911220127000.00434930482879281047.5908067928843340.00050972015456125537.59029707272977300011.91262149810791-952020/4/24 11:31:27190800280059201910201301220.00500515289604663853.87846338798425670.0222472551586781543.856216132825578400011.768674850463867-1052020/4/24 11:31:29190800280058201911220128000.0088366828858852397.5909540709346270.00050972015456125537.59044435078006600011.91262149810791-952020/4/24 11:31:29190800280059201910201302220.0074559515342116363.87858765384469130.0222472551586781543.85634039868601300011.773493766784668-1052020/4/24 11:31:3119080028005820191122012900-0.002726945560425527.5909540709346270.00055516924633153527.59039890168829500011.91262149810791-992020/4/24 11:31:32190800280059201910201303220.0095270490273833273.87874643798991330.0222472551586781543.85649918283123500011.6530122756958-1052020/4/24 11:31:34190800280058201911220130000.011563629843294627.5911467980926910.00055516924633153527.59059162884635900011.873786926269531-992020/4/24 11:31:34190800280059201910201304220.00113910366781055933.87876542305014650.0222472551586781543.85651816789146800011.768674850463867-1032020/4/24 11:31:3619080028005820191122013100-0.0015533231198787697.5911467980926910.00058105796592205257.590565740126768500011.91262149810791-1032020/4/24 11:31:37190800280059201910201305220.0176733657717704773.8790599791507320.0222472551586781543.856812723992053500011.768674850463867-1032020/4/24 11:31:38190800280058201911220132000.0088366828858852397.5912940761429840.00058105796592205257.59071301817706200011.91262149810791-992020/4/24 11:31:39190800280059201910201306220.0065584760159254073.8791692870845590.0222472551586781543.856922031925880600011.768674850463867-1032020/4/24 11:31:41190800280058201911220133000.0149119030684232717.5915426078638530.00058105796592205257.59096154989793100011.91262149810791-1032020/4/24 11:31:41190800280059201910201307220.0052467812784016133.87925673343642070.0222472551586781543.857009478277742400011.768674850463867-1032020/4/24 11:31:43190800280058201911220134000.00069036625791341077.5915541139677820.00058105796592205257.5909730560018600011.91262149810791-1012020/4/24 11:31:43190800280059201910201308220.0121504403650760653.8794592407775740.0222472551586781543.857211985618895800011.768674850463867-1032020/4/24 11:31:45190800280058201911220135000.017224628478288657.59184119110106350.00058105796592205257.59126013313514100011.91262149810791-1032020/4/24 11:31:46190800280059201910201309220.0058335918001830583.87955646730452530.0222472551586781543.85730921214584700011.768674850463867-1032020/4/24 11:31:47190800280058201911220136000.0130824334919452677.5920592316647710.00058105796592205257.59147817369884900011.91262149810791-1052020/4/24 11:31:48190800280059201910201310220.00193302449770271783.8795886843795270.0222472551586781543.857341429220848500011.768674850463867-1032020/4/24 11:31:50190800280058201911220137000.0087676467373967177.59220535910717050.00058105796592205257.59162430114124800011.91262149810791-1052020/4/24 11:31:50190800280059201910201311220.0128950485959649093.87980360186337770.0222472551586781543.857556346704699400011.768674850463867-1032020/4/24 11:31:52190800280058201911220138000.0067655858583748347.5923181188726770.00058105796592205257.591737060906754500011.91262149810791-1032020/4/24 11:31:52190800280059201910201312220.0055554732680320743.87989619308523630.0222472551586781543.85764893792655800011.773493766784668-1032020/4/24 11:31:54190800280058201911220139000.0046599698252975947.5923957850334490.00058105796592205257.591814727067526500011.91262149810791-1012020/4/24 11:31:55190800280059201910201313220.0070368009619414813.88001347310367440.0222472551586781543.85776621794499600011.6530122756958-1032020/4/24 11:31:57190800280058201911220140000.0177078843116760257.5926909164539810.00058105796592205257.59210985848805900011.873786926269531-1032020/4/24 11:31:57190800280059201910201314220.0102262925356626513.88018391131024560.0222472551586781543.857936656151567300011.768674850463867-1032020/4/24 11:31:59190800280058201911220141000.0142905740067362797.5929290926878150.00058105796592205257.59234803472189200011.91262149810791-1052020/4/24 11:31:59190800280059201910201315220.00340449018403887753.88024065281299220.0222472551586781543.85799339765431400011.768674850463867-1032020/4/24 11:32:01190800280058201911220142000.0093199396505951887.5930844250093580.00058105796592205257.59250336704343500011.91262149810791-992020/4/24 11:32:02190800280059201910201316220.0074727176688611513.88036519810790060.0222472551586781543.858117942949222300011.773493766784668-1032020/4/24 11:32:0419080028005820191122014300-0.00200206111185252677.5930844250093580.00061442565081657467.59246999935854100011.91262149810791-1032020/4/24 11:32:04190800280059201910201317220.0014793558511883023.8803898540388330.0222472551586781543.858142598880154800011.768674850463867-1052020/4/24 11:32:09190800280058201911220144000.0114600742235779767.5932754262395820.00061442565081657467.59266100058876500011.91262149810791-1052020/4/24 11:32:09190800280058201911220145000.0068001043982803827.5933887613090340.00061442565081657467.59277433565821700011.91262149810791-972020/4/24 11:32:11190800280059201910201318220.0130133973434567453.88060674399464740.0222472551586781543.85835948883596900011.768674850463867-1032020/4/24 11:32:11190800280058201911220146000.0046944883652031427.5934670027817520.00061442565081657467.59285257713093600011.91262149810791-1032020/4/24 11:32:13190800280059201910201319220.0089076934382319453.88075520554496430.0222472551586781543.85850795038628600011.768674850463867-1032020/4/24 11:32:13190800280058201911220147000.0101828975602984437.5936367177339570.00061442565081657467.5930222920831400011.91262149810791-992020/4/24 11:32:15190800280059201910201320220.0084303533658385283.88089571143700860.0222472551586781543.858648456278330300011.768674850463867-1032020/4/24 11:32:16190800280058201911220148000.011563629843294627.59382944489202050.00061442565081657467.59321501924120400011.91262149810791-952020/4/24 11:32:18190800280059201910201321220.0055130654945969583.88098759585980440.0222472551586781543.85874034070112600011.768674850463867-1032020/4/24 11:32:18190800280059201910201322220.00293208262883126743.8810364639046340.0222472551586781543.85878920874595600011.768674850463867-1032020/4/24 11:32:20190800280058201911220149000.005453891120851047.5939203430755610.00061442565081657467.59330591742474400011.91262149810791-972020/4/24 11:32:20190800280058201911220150000.010631634853780277.5940975369950690.00061442565081657467.59348311134425300011.873786926269531-972020/4/24 11:32:23190800280058201911220151000.0111494092270731937.5942833604897760.00061442565081657467.59366893483895900011.91262149810791-952020/4/24 11:32:25190800280058201911220152000.00862957350909717.594427186716390.00061442565081657467.59381276106557400011.91262149810791-1012020/4/24 11:32:27190800280058201911220153000.009181866422295577.5945802178221480.00061442565081657467.59396579217133200011.91262149810791-1032020/4/24 11:32:30190800280058201911220154000.0058681103400886067.5946780196610460.00061442565081657467.5940635940102300011.91262149810791-1012020/4/24 11:32:32190800280058201911220155000.0046599698252975947.5947556858218180.00061442565081657467.59414126017100200011.91262149810791-1012020/4/24 11:32:34190800280058201911220156000.0062478114850819117.5948598160121270.00061442565081657467.5942453903613100011.91262149810791-1032020/4/24 11:32:37190800280058201911220157000.0105625987052917487.5950358593237430.00061442565081657467.594421433672926500011.91262149810791-1052020/4/24 11:32:39190800280058201911220158000.0153261227533221247.59529129470797050.00061442565081657467.59467686905715400011.91262149810791-1092020/4/24 11:32:41190800280058201911220159000.00358990253880627.5953511264184020.00061442565081657467.594736700767585400011.91262149810791-1012020/4/24 11:32:44190800280058201911220200000.0029340551700443037.5954000273378510.00061442565081657467.59478560168703400011.878641128540039-1072020/4/24 11:32:46190800280058201911220201000.0155332321301102647.5956589145457570.00061442565081657467.5950444888949400011.91262149810791-1052020/4/24 11:32:48190800280058201911220202000.0041767135262489327.5957285264352780.00061442565081657467.59511410078446100011.91262149810791-1092020/4/24 11:32:51190800280058201911220203000.0074904700741171847.5958533675996590.00061442565081657467.59523894194884300011.91262149810791-1032020/4/24 11:32:53190800280058201911220204000.007697579916566617.59598166059571960.00061442565081657467.59536723494490300011.91262149810791-1052020/4/24 11:32:56190800280058201911220205000.0110458545386791237.5961657581785870.00061442565081657467.5955513325277700011.91262149810791-1112020/4/24 11:32:58190800280058201911220206000.0113220009952783587.5963544581930250.00061442565081657467.59574003254220800011.91262149810791-1092020/4/24 11:33:00190800280058201911220207000.0046254512853920467.596431549049850.00061442565081657467.595817123399033500011.91262149810791-1032020/4/24 11:33:02190800280058201911220208000.0119433300569653517.5966306045513240.00061442565081657467.59601617890050700011.91262149810791-1032020/4/24 11:33:09190800280058201911220209000.0068346224725246437.5967445149247230.00061442565081657467.59613008927390600011.91262149810791-1072020/4/24 11:33:11190800280058201911220210000.0080082444474101077.59687798566430050.00061442565081657467.59626356001348400011.878641128540039-1012020/4/24 11:33:13190800280058201911220211000.0091473488137125977.5970304414821120.00061442565081657467.59641601583129600011.91262149810791-1052020/4/24 11:33:16190800280058201911220212000.011287482455372817.5972185661926040.00061442565081657467.59660414054178700011.91262149810791-1072020/4/24 11:33:18190800280058201911220213000.0129443611949682247.5974343055405250.00061442565081657467.59681987988970900011.91262149810791-1032020/4/24 11:33:20190800280058201911220214000.0143250925466418277.5976730570783050.00061442565081657467.59705863142748900011.91262149810791-1072020/4/24 11:33:22190800280058201911220215000.0127027323469519627.5978847692826010.00061442565081657467.59727034363178400011.91262149810791-1092020/4/24 11:33:25190800280058201911220216000.0060061831027269367.59798487233728450.00061442565081657467.59737044668646800011.91262149810791-1052020/4/24 11:33:27190800280058201911220217000.000483256269944831737.5979929266085350.00061442565081657467.59737850095771900011.91262149810791-1052020/4/24 11:33:29190800280058201911220218000.0068346224725246437.5981068369819340.00061442565081657467.597492411331117500011.91262149810791-1072020/4/24 11:33:31190800280058201911220219000.0083534270524978647.5982460607609760.00061442565081657467.5976316351101600011.91262149810791-1112020/4/24 11:33:34190800280058201911220220000.0086640920490026477.5983904622915370.00061442565081657467.5977760366407200011.873786926269531-1032020/4/24 11:33:36190800280058201911220221000.0091473478823900227.5985429180933480.00061442565081657467.59792849244253200011.91262149810791-992020/4/24 11:33:39190800280058201911220222000.0073178787715733057.5986648827379970.00061442565081657467.5980504570871800011.91262149810791-1032020/4/24 11:33:41190800280058201911220223000.015602269209921367.5989249205537950.00061442565081657467.59831049490297900011.91262149810791-1052020/4/24 11:33:43190800280058201911220224000.011874293908476837.5991228254473770.00061442565081657467.5985083997965600011.91262149810791-1072020/4/24 11:33:46190800280058201911220225000.0145322019234299667.5993650288088350.00061442565081657467.598750603158018500011.91262149810791-1112020/4/24 11:33:50190800280058201911220226000.0149809401482343677.5996147111375980.00061442565081657467.59900028548678100011.91262149810791-1052020/4/24 11:33:52190800280058201911220227000.0102519337087869647.5997855766976960.00061442565081657467.59917115104687900011.91262149810791-1012020/4/24 11:33:55190800280058201911220228000.0099757872521877297.5999518398262220.00061442565081657467.59933741417540500011.91262149810791-1052020/4/24 11:33:57190800280058201911220229000.00189850619062781337.59998348159527650.00061442565081657467.5993690559444600011.91262149810791-1032020/4/24 11:34:00190800280058201911220230000.0094925314188003547.6001416904525530.00061442565081657467.59952726480173600011.873786926269531-1012020/4/24 11:34:02190800280058201911220231000.0123920682817697537.6003482249213310.00061442565081657467.59973379927051400011.91262149810791-1012020/4/24 11:34:09190800280058201911220232000.0060061826370656497.6004483279680140.00061442565081657467.59983390231719700011.91262149810791-992020/4/24 11:34:11190800280058201911220233000.0111494092270731937.600634151462720.00061442565081657467.600019725811903500011.91262149810791-1052020/4/24 11:34:14190800280058201911220234000.0144976833835244187.6008757795202320.00061442565081657467.60026135386941500011.91262149810791-1012020/4/24 11:34:16190800280058201911220235000.0136692449450492867.6011036002670290.00061442565081657467.60048917461621300011.91262149810791-1052020/4/24 11:34:18190800280058201911220236000.0090092755854129797.60125375485305450.00061442565081657467.60063932920223800011.91262149810791-1012020/4/24 11:34:20190800280058201911220237000.011494591832160957.6014453313872240.00061442565081657467.60083090573640800011.91262149810791-1012020/4/24 11:34:23190800280058201911220238000.00907831173390157.6015966365811420.00061442565081657467.60098221093032600011.91262149810791-992020/4/24 11:34:25190800280058201911220239000.0083879455924034127.6017364356801320.00061442565081657467.60112201002931500011.91262149810791-1012020/4/24 11:34:27190800280058201911220240000.003900567302480347.6018014451340820.00061442565081657467.60118701948326500011.873786926269531-1012020/4/24 11:34:30190800280058201911220241000.0228165946900844577.6021817216986910.00061442565081657467.60156729604787400011.91262149810791-992020/4/24 11:34:32190800280058201911220242000.0068346224725246437.602295632072090.00061442565081657467.60168120642127300011.91262149810791-992020/4/24 11:34:34190800280058201911220243000.0052812993526458747.6023836537278980.00061442565081657467.60176922807708200011.91262149810791-992020/4/24 11:34:37190800280058201911220244000.0086986105889081957.6025286305784060.00061442565081657467.60191420492758900011.91262149810791-1012020/4/24 11:34:39190800280058201911220245000.0123920682817697537.6027351650471840.00061442565081657467.602120739396367500011.91262149810791-1012020/4/24 11:34:41190800280058201911220246000.0127717694267630587.6029480278753740.00061442565081657467.60233360222455700011.91262149810791-992020/4/24 11:34:44190800280058201911220247000.0058335922658443457.60304525441032550.00061442565081657467.60243082875950900011.91262149810791-1012020/4/24 11:34:46190800280058201911220248000.00648943940177559857.603153411736260.00061442565081657467.602538986085443500011.91262149810791-1032020/4/24 11:34:48190800280058201911220249000.0121849589049816137.603356494381360.00061442565081657467.60274206873054300011.91262149810791-1032020/4/24 11:34:51190800280058201911220250000.0095960861071944247.6035164291504750.00061442565081657467.60290200349965900011.873786926269531-1012020/4/24 11:34:53190800280058201911220251000.0088366838172078137.6036637072167690.00061442565081657467.60304928156595200011.91262149810791-1112020/4/24 11:34:56190800280058201911220252000.0026924267876893287.6037085809965920.00061442565081657467.60309415534577600011.91262149810791-1052020/4/24 11:34:58190800280058201911220253000.0084915002807974827.6038501060074210.00061442565081657467.60323568035660500011.91262149810791-1052020/4/24 11:35:00190800280058201911220254000.003900567302480347.6039151154613710.00061442565081657467.60330068981055400011.91262149810791-1092020/4/24 11:35:03190800280058201911220255000.0143250925466418277.6041538669991510.00061442565081657467.60353944134833400011.91262149810791-1092020/4/24 11:35:09190800280058201911220256000.00711076892912387857.6042723798121210.00061442565081657467.60365795416130500011.91262149810791-1072020/4/24 11:35:11190800280058201911220257000.0046944878995418557.6043506212768390.00061442565081657467.603736195626022500011.91262149810791-1072020/4/24 11:35:14190800280058201911220258000.0079392082989215857.6044829414085240.00061442565081657467.60386851575770800011.91262149810791-1072020/4/24 11:35:16190800280058201911220259000.0099067501723766337.6046480539131580.00061442565081657467.60403362826234100011.91262149810791-1052020/4/24 11:35:18190800280058201911220300000.004314786754548557.60471996702646450.00061442565081657467.60410554137564800011.873786926269531-952020/4/24 11:35:20190800280058201911220301000.00490159774199128157.6048016603228610.00061442565081657467.60418723467204500011.91262149810791-892020/4/24 11:35:22190800280058201911220302000.0125991776585578927.6050116466153180.00061442565081657467.60439722096450100011.91262149810791-1092020/4/24 11:35:25190800280058201911220303000.0091128302738070497.60516352711318260.00061442565081657467.60454910146236600011.91262149810791-972020/4/24 11:35:27190800280058201911220304000.013979909941554077.6053965256114980.00061442565081657467.60478209996068200011.91262149810791-992020/4/24 11:35:29190800280058201911220305000.0200206097215414057.6057302024444430.00061442565081657467.60511577679362600011.91262149810791-992020/4/24 11:35:31190800280058201911220306000.0082843899726867687.6058682756155930.00061442565081657467.60525384996477600011.91262149810791-1012020/4/24 11:35:34190800280058201911220307000.0082843899726867687.6060063487867420.00061442565081657467.60539192313592600011.91262149810791-1032020/4/24 11:35:36190800280058201911220308000.0128062879666686067.6062197869188790.00061442565081657467.60560536126806200011.91262149810791-1072020/4/24 11:35:38190800280058201911220309000.0177078843116760257.6065149183394110.00061442565081657467.60590049268859500011.91262149810791-1112020/4/24 11:35:41190800280058201911220310000.0125991776585578927.6067249046318680.00061442565081657467.60611047898105100011.873786926269531-1012020/4/24 11:35:43190800280058201911220311000.01197784859687097.60692453543728850.00061442565081657467.60631010978647200011.91262149810791-1052020/4/24 11:35:4619080028005820191122031200-0.0014497685479000217.60692453543728850.00063858846056792397.60628594697672100011.91262149810791-1012020/4/24 11:35:48190800280058201911220313000.017811438068747527.607221392753660.00063858846056792397.60658280429309200011.91262149810791-1012020/4/24 11:35:50190800280058201911220314000.0110803730785846717.6074060656404730.00063858846056792397.60676747717990500011.91262149810791-992020/4/24 11:35:53190800280058201911220315000.0096996407955884937.6075677263214270.00063858846056792397.6069291378608600011.91262149810791-992020/4/24 11:35:55190800280058201911220316000.0053503359667956837.60765689858512850.00063858846056792397.60701831012456100011.91262149810791-1012020/4/24 11:35:57190800280058201911220317000.006454920861870057.6077644805991160.00063858846056792397.60712589213854800011.91262149810791-1032020/4/24 11:36:00190800280058201911220318000.0138073181733489047.6079946025616980.00063858846056792397.6073560141011300011.91262149810791-932020/4/24 11:36:0219080028005820191122031900-0.0061097382567822937.6079946025616980.00074041743509107477.60725418512660700011.91262149810791-912020/4/24 11:36:04190800280058201911220320000.0095615666359663017.6081539620108660.00074041743509107477.60741354457577500011.878641128540039-952020/4/24 11:36:0919080028005820191122032100-0.00051777443150058397.6081539620108660.00074904700928795547.60740491500157800011.91262149810791-952020/4/24 11:36:11190800280058201911220322000.011494591832160957.6083455385450360.00074904700928795547.60759649153574800011.91262149810791-912020/4/24 11:36:13190800280058201911220323000.010424525476992137.6085192806408660.00074904700928795547.607770233631578400011.91262149810791-952020/4/24 11:36:16190800280058201911220324000.010631634853780277.6086964745603750.00074904700928795547.60794742755108700011.91262149810791-952020/4/24 11:36:18190800280058201911220325000.0160164888948202137.6089634160395310.00074904700928795547.60821436903024300011.91262149810791-912020/4/24 11:36:20190800280058201911220326000.00490159774199128157.6090451093359280.00074904700928795547.6082960623266400011.91262149810791-912020/4/24 11:36:23190800280058201911220327000.0179149955511093147.6093436925801390.00074904700928795547.60859464557085100011.91262149810791-932020/4/24 11:36:25190800280058201911220328000.0042457506060600287.6094144550935530.00074904700928795547.60866540808426500011.91262149810791-932020/4/24 11:36:27190800280058201911220329000.008526018820703037.6095565554083280.00074904700928795547.6088075083990400011.91262149810791-952020/4/24 11:36:30190800280058201911220330000.0050396714359521877.60964054992851050.00074904700928795547.60889150291922300011.873786926269531-952020/4/24 11:36:32190800280058201911220331000.0044183414429426197.6097141889536570.00074904700928795547.60896514194436900011.91262149810791-912020/4/24 11:36:34190800280058201911220332000.0073869149200618277.6098373042061990.00074904700928795547.60908825719691100011.91262149810791-952020/4/24 11:36:36190800280058201911220333000.0169139653444290167.6101192036199630.00074904700928795547.60937015661067500011.91262149810791-952020/4/24 11:36:39190800280058201911220334000.016637817025184637.6103965005701550.00074904700928795547.60964745356086700011.91262149810791-912020/4/24 11:36:41190800280058201911220335000.0119433300569653517.6105955560716290.00074904700928795547.60984650906234100011.91262149810791-912020/4/24 11:36:43190800280058201911220336000.0110803730785846717.6107802289584420.00074904700928795547.61003118194915400011.91262149810791-912020/4/24 11:36:46190800280058201911220337000.0091818673536181457.61093326008020.00074904700928795547.61018421307091200011.91262149810791-912020/4/24 11:36:48190800280058201911220338000.0182601772248744967.6112375963638760.00074904700928795547.61048854935458800011.91262149810791-892020/4/24 11:36:5019080028005820191122033900-0.00148428673855960377.6112375963638760.00077378512098563847.6104638112428900011.91262149810791-912020/4/24 11:36:52190800280058201911220340000.0010700672864913947.6112554308182160.00077378512098563847.6104816456972300011.878641128540039-892020/4/24 11:36:55190800280058201911220341000.0065584760159254077.6113647387520430.00077378512098563847.61059095363105700011.91262149810791-932020/4/24 11:36:57190800280058201911220342000.0066275126300752167.6114751972937620.00077378512098563847.610701412172776500011.91262149810791-932020/4/24 11:36:59190800280058201911220343000.0069036590866744527.6115902582750530.00077378512098563847.61081647315406800011.91262149810791-892020/4/24 11:37:02190800280058201911220344000.0052812988869845877.6116782799228610.00077378512098563847.61090449480187600011.91262149810791-892020/4/24 11:37:04190800280058201911220345000.00214013434015214447.6117139488275420.00077378512098563847.61094016370655600011.91262149810791-952020/4/24 11:37:09190800280058201911220346000.00907831173390157.611865254021460.00077378512098563847.61109146890047400011.91262149810791-932020/4/24 11:37:11190800280058201911220347000.0153606412932276737.6121212647096330.00077378512098563847.61134747958864700011.91262149810791-952020/4/24 11:37:1319080028005820191122034800-0.000103554877568967647.6121212647096330.00077551103557500427.61134575367405800011.91262149810791-912020/4/24 11:37:16190800280058201911220349000.0080082444474101077.6122547354492110.00077551103557500427.61147922441363600011.91262149810791-912020/4/24 11:37:18190800280058201911220350000.0083879455924034127.61239453454820050.00077551103557500427.61161902351262600011.878641128540039-892020/4/24 11:37:20190800280058201911220351000.0046599698252975947.61247220070897250.00077551103557500427.61169668967339800011.91262149810791-892020/4/24 11:37:23190800280058201911220352000.016465226188302047.6127466211554320.00077551103557500427.61197111011985800011.91262149810791-972020/4/24 11:37:25190800280058201911220353000.00165687804110348227.6127742357888620.00077551103557500427.61199872475328700011.91262149810791-912020/4/24 11:37:27190800280058201911220354000.0129443611949682247.61298997513678350.00077551103557500427.61221446410120900011.91262149810791-932020/4/24 11:37:29190800280058201911220355000.0085605373606085787.6131326507555050.00077551103557500427.6123571397199300011.91262149810791-912020/4/24 11:37:32190800280058201911220356000.0078701712191104897.6132638202712970.00077551103557500427.61248830923572200011.91262149810791-952020/4/24 11:37:34190800280058201911220357000.0082843899726867687.6134018934424470.00077551103557500427.61262638240687200011.91262149810791-912020/4/24 11:37:36190800280058201911220358000.0084569826722145087.6135428431493290.00077551103557500427.61276733211375400011.91262149810791-952020/4/24 11:37:39190800280058201911220359000.0130479158833622937.61376030840908950.00077551103557500427.61298479737351500011.91262149810791-992020/4/24 11:37:41190800280058201911220400000.0188124720007181177.614073849619910.00077551103557500427.61329833858433500011.873786926269531-912020/4/24 11:37:43190800280058201911220401000.0157403424382209787.6143361886514940.00077551103557500427.613560677615919500011.91262149810791-912020/4/24 11:37:46190800280058201911220402000.0093889767304062847.6144926715969310.00077551103557500427.613717160561356500011.91262149810791-932020/4/24 11:37:48190800280058201911220403000.0130824334919452677.61471071216063860.00077551103557500427.61393520112506400011.91262149810791-972020/4/24 11:37:50190800280058201911220404000.0061097382567822937.6148125411351610.00077551103557500427.614037030099586500011.91262149810791-972020/4/24 11:37:52190800280058201911220405000.014946421608328827.6150616481599770.00077551103557500427.61428613712440200011.91262149810791-972020/4/24 11:37:55190800280058201911220406000.0140489460900425917.6152957972661850.00077551103557500427.614520286230610500011.91262149810791-912020/4/24 11:37:57190800280058201911220407000.0204003136605024347.6156358024905430.00077551103557500427.61486029145496800011.91262149810791-932020/4/24 11:37:59190800280058201911220408000.000897475634701557.615650760418150.00077551103557500427.614875249382575500011.91262149810791-932020/4/24 11:38:01190800280058201911220409000.0046599698252975947.6157284265789220.00077551103557500427.614952915543347500011.91262149810791-952020/4/24 11:38:04190800280058201911220410000.0124956220388412487.6159366869435390.00077551103557500427.61516117590796400011.878641128540039-932020/4/24 11:38:09190800280058201911220411000.0180530697107315067.6162375714355370.00077551103557500427.61546206039996200011.91262149810791-872020/4/24 11:38:11190800280058201911220412000.0098031964153051387.61640095804433150.00077551103557500427.61562544700875700011.91262149810791-892020/4/24 11:38:14190800280058201911220413000.0072143236175179487.6165211967691410.00077551103557500427.61574568573356600011.91262149810791-872020/4/24 11:38:16190800280058201911220414000.0136347264051437387.6167484422119920.00077551103557500427.61597293117641700011.91262149810791-912020/4/24 11:38:18190800280058201911220415000.0198135022073984157.6170786672532590.00077551103557500427.61630315621768400011.91262149810791-872020/4/24 11:38:20190800280058201911220416000.0116326650604605677.6172725450032150.00077551103557500427.6164970339676400011.91262149810791-852020/4/24 11:38:2319080028004520200424104600-15.623522758483887531.7254777187766297.28994371768766234.43553400108891.52733838558197020014.149396896362305-1092020/4/24 11:39:4719080028004520200424105600-22.5931396484375531.7254777187766301.05546685244457230.6700108663321.49570715427398680014.149396896362305-1132020/4/24 11:39:5019080028004520200424110600-20.99637222290039531.7254777187766304.5548622975699227.170615421206661.49118852615356450014.149396896362305-1092020/4/24 11:39:5219080028004520200424111600-26.071414947509766531.7254777187766308.90009802202155222.825379696755021.48666954040527340014.149396896362305-1092020/4/24 11:39:5419080028004520200424112600-31.576934814453125531.7254777187766314.16292048919354217.562557229583041.47311341762542720014.149396896362305-1112020/4/24 11:39:5719080028004520200424113600-26.775146484375531.7254777187766318.6254448501134213.100032868663161.48666954040527340014.096385955810547-1092020/4/24 11:39:5919080028005620200424105100-65.013641357421881.77202666101535033548.730809983679-3546.9587833226637100014.21674919128418-1072020/4/24 11:41:3319080028005620200424110100-76.275741577148441.77202666101535033561.443433386147-3559.6714067251314100014.21674919128418-1092020/4/24 11:41:3519080028005620200424111100-78.713432312011721.77202666101535033574.5623393045576-3572.790312643542100014.211822509765625-1072020/4/24 11:41:3819080028005620200424112100-65.59458160400391.77202666101535033585.4947689761607-3583.7227423151453100014.21674919128418-1072020/4/24 11:41:4019080028005620200424113100-85.3183593751.77202666101535033599.7144952651547-3597.9424686041393100014.21674919128418-1072020/4/24 11:41:4219080028005620200424114100-64.4628906251.77202666101535033610.4583103872465-3608.686283726231100014.1527099609375-1072020/4/24 11:41:4519080028004820200424105600-23.9571418762207035.397437049477226422.0408819460324-416.64344489655521.74910056591033940014.130120277404785-1112020/4/24 11:47:2119080028004820200424110600-24.0667629241943365.397437049477226426.05200913665186-420.654572087174641.75809347629547120014.125301361083984-1112020/4/24 11:47:2319080028004820200424111600-31.77160644531255.397437049477226431.3472770252084-425.94983997573121.76258981227874760014.130120277404785-1112020/4/24 11:47:2519080028004820200424112600-23.720424652099615.397437049477226435.30068106683575-429.903244017358531.75809347629547120014.130120277404785-1132020/4/24 11:47:2819080028004820200424113600-19.9996662139892585.397437049477226438.63395881277955-433.236521763302331.82104301452636720014.130120277404785-1112020/4/24 11:47:3019080028004820200424114600-22.462165832519535.397437049477226442.3776531345922-436.9802160851151.7895683050155640014.062650680541992-1112020/4/24 11:47:3219120018007620200424110800139.939590454101565570.7441434478882.5483159211828945568.19582752670500014.144927978515625-972020/4/24 11:58:4919120018007620200424111800134.24707031255593.1186551428292.5483159211828945590.570339221646500014.144927978515625-992020/4/24 11:58:5119120018007620200424112800117.739974975585945612.7419844458372.5483159211828945610.19366852465500014.149758338928223-932020/4/24 11:58:5419120018007620200424113800137.06579589843755635.5862829561662.5483159211828945633.03796703498300014.144927978515625-972020/4/24 11:58:5619120018007620200424114800124.955696105957035656.4122317989312.5483159211828945653.86391587774900014.144927978515625-992020/4/24 11:58:5819120018007620200424115800131.67155456542975678.3574902374942.5483159211828945675.80917431631100014.09661865234375-972020/4/24 11:59:011912001800802020042402250076.095054626464841523.64857830379880.30943680674353541523.33914149705522.1418950557708740014.057971000671387-1032020/4/24 12:27:211912001800802020042402350075.644790649414061536.25604384469880.30943680674353541535.94660703795512.164346456527710014.106280326843262-1032020/4/24 12:27:231912001800802020042402450075.046669006347661548.76382228550530.30943680674353541548.45438547876172.25415349006652830014.106280326843262-1032020/4/24 12:27:261912001800802020042402550080.12892913818361562.11864428931240.30943680674353541561.80920748256882.2406823635101320014.106280326843262-1052020/4/24 12:27:281912001800802020042403050074.574775695800781574.5477739647660.30943680674353541574.23833715802242.24966311454772950014.106280326843262-1032020/4/24 12:27:301912001800802020042403150084.371627807617191588.6097115531640.30943680674353541588.30027474642042.2676246166229250014.106280326843262-1032020/4/24 12:27:331912001800802020042403250083.45143890380861602.51828451577150.30943680674353541602.20884770902792.24966311454772950014.057971000671387-1052020/4/24 12:27:351912001800802020042403350074.01047515869141614.85336419262350.30943680674353541614.543927385882.23170185089111330014.106280326843262-1032020/4/24 12:27:391912001800802020042403450067.240806579589841626.06016587301540.30943680674353541625.75072906627182.2631342411041260014.106280326843262-1052020/4/24 12:27:411912001800802020042403550076.454086303710941638.8025130665360.30943680674353541638.49307625979242.2182307243347170014.106280326843262-1032020/4/24 12:27:441912001800802020042404050076.038032531738281651.4755183119350.30943680674353541651.16608150519142.2586438655853270014.106280326843262-1032020/4/24 12:27:461912001800802020042404150079.669624328613281664.75378959743470.30943680674353541664.4443527906912.27660512924194340014.11111068725586-1052020/4/24 12:27:481912001800802020042404250073.741500854492191677.04403938470610.30943680674353541676.73460257796252.27660512924194340014.062801361083984-1052020/4/24 12:27:511912001800802020042404350070.761505126953121688.83762413202840.30943680674353541688.52818732528482.32599902153015140014.11111068725586-1072020/4/24 12:27:531912001800802020042404450079.007408142089841702.00552489015330.30943680674353541701.69608808340972.34845066070556640014.106280326843262-1052020/4/24 12:27:551912001800802020042404550069.085510253906251713.51977632582750.30943680674353541713.21033951908382.4113154411315920014.11111068725586-1052020/4/24 12:27:581912001800802020042405050081.46791839599611727.09776315136670.30943680674353541726.7883263446232.4113154411315920014.106280326843262-1032020/4/24 12:28:011912001800802020042405150071.296714782714841738.98054849673550.30943680674353541738.6711116899922.3394701480865480014.11111068725586-1032020/4/24 12:28:091912001800802020042405250075.315254211425781751.53309056318130.30943680674353541751.22365375643772.29905700683593750014.062801361083984-1052020/4/24 12:28:141912001800802020042405350073.761161804199221763.82661714901860.30943680674353541763.5171803422752.37539291381835940014.11111068725586-1052020/4/24 12:28:171912001800802020042405450082.33620452880861777.54931788946620.30943680674353541777.23988108272262.3394701480865480014.11111068725586-1052020/4/24 12:28:191912001800802020042405550083.03066253662111791.38776213631010.30943680674353541791.07832532956652.34396028518676760014.11111068725586-1052020/4/24 12:28:211912001800802020042406050086.051155090332031805.72962194546930.30943680674353541805.42018513872562.3349797725677490014.11111068725586-1052020/4/24 12:28:241912001800802020042406150078.339683532714841818.78623568057950.30943680674353541818.47679887383582.32150864601135250014.11111068725586-1032020/4/24 12:28:281912001800802020042406250088.293037414550781833.5017419891640.30943680674353541833.19230518242032.2676246166229250014.062801361083984-1032020/4/24 12:28:301912001800802020042406350091.223472595214841848.70565461069370.30943680674353541848.396217803952.0431072711944580014.11111068725586-1052020/4/24 12:28:321912001800802020042406450089.557312011718751863.63187278650570.30943680674353541863.3224359797621.93533897399902340014.11111068725586-1032020/4/24 12:28:351912001800802020042406550091.978897094726561878.96168876324670.30943680674353541878.6522519565031.92186796665191650014.11111068725586-1052020/4/24 12:28:3719120018008020200424070500116.808601379394531898.42978867499730.30943680674353541898.12035186825371.85002243518829350014.11111068725586-1032020/4/24 12:28:3919120018008020200424071500125.368713378906251919.32457364372930.30943680674353541919.01513683698571.84553205966949460014.11111068725586-1032020/4/24 12:28:4219120018008020200424072500115.265121459960941938.53542760209480.30943680674353541938.22599079535121.85451269149780270014.062801361083984-1052020/4/24 12:28:4419120018008020200424073500107.390853881835941956.43390273565390.30943680674353541956.12446592891021.8859452009201050014.115942001342773-1052020/4/24 12:28:4619120018008020200424074500104.542984008789061973.85773392358580.30943680674353541973.54829711684211.8724741935729980014.11111068725586-1032020/4/24 12:28:4919120018008020200424075500114.751556396484381992.98299353558790.30943680674353541992.67355672884421.82757055759429930014.11111068725586-1032020/4/24 12:28:5119120018008020200424080500131.191055297851562014.84817006096110.30943680674353542014.53873325421751.8006286621093750014.115942001342773-1032020/4/24 12:28:5319120018008020200424081500144.16687011718752038.87598137535630.30943680674353542038.56654456861271.78266716003417970014.11111068725586-1052020/4/24 12:28:5619120018008020200424082500132.266174316406252060.92034493116940.30943680674353542060.6109081244261.8096092939376830014.062801361083984-1032020/4/24 12:28:5819120018008020200424083500129.50837707519532082.50507379072540.30943680674353542082.1956369839821.85002243518829350014.106280326843262-1032020/4/24 12:29:0119120018008020200424084500118.444885253906252102.2458880863460.30943680674353542101.93645127960241.85451269149780270014.101449966430664-1052020/4/24 12:29:1719080028004520200424114600-26.886430740356445531.7254777187766323.10651664155796208.618961077218611.48666954040527340014.149396896362305-1092020/4/24 12:39:4819080028004520200424115600-19.353668212890625531.7254777187766326.33212800720435205.393349711572231.50474464893341060014.149396896362305-1092020/4/24 12:39:5019080028004520200424120600-20.52153968811035531.7254777187766329.7523847097618201.973093009014751.48215079307556150014.149396896362305-1092020/4/24 12:39:5219080028004520200424121600-5.805299758911133531.7254777187766330.719934707137201.00554301163961.49118852615356450014.149396896362305-1092020/4/24 12:39:5519080028004520200424122600-4.671881198883057531.7254777187766331.49858155554404200.226896163232541.50022590160369870014.149396896362305-1092020/4/24 12:39:57190800280045202004241236001.9999159574508667532.0587970435862331.49858155554404200.560215488042161.51378214359283450014.101204872131348-1092020/4/24 12:39:5919080028005620200424115100-64.05385589599611.77202666101535033621.1339536018677-3619.3619269408523100014.21674919128418-1132020/4/24 12:41:3419080028005620200424120100-67.854324340820311.77202666101535033632.4430075508103-3630.670980889795100014.211822509765625-1132020/4/24 12:41:3619080028005620200424121100-84.396820068359381.77202666101535033646.509144485283-3644.7371178242674100014.21674919128418-1132020/4/24 12:41:3819080028005620200424122100-67.673568725585941.77202666101535033657.788072008221-3656.016045347206100014.21674919128418-1132020/4/24 12:41:4119080028005620200424123100-77.966224670410161.77202666101535033670.7824429445163-3669.010416283501100014.21674919128418-1132020/4/24 12:41:4319080028005620200424124100-65.44602203369141.77202666101535033681.6901131465015-3679.918086485486100014.1527099609375-1132020/4/24 12:41:4519080028004820200424115600-19.992120742797855.397437049477226445.70967317083023-440.3122361213531.7895683050155640014.130120277404785-1132020/4/24 12:47:2119080028004820200424120600-20.4647598266601565.397437049477226449.12046655644787-443.723029506970651.81654679775238040014.130120277404785-1132020/4/24 12:47:2419080028004820200424121600-12.5100917816162115.397437049477226451.2054819124131-445.80804486293591.84352517127990720014.125301361083984-1112020/4/24 12:47:2619080028004820200424122600-16.3984603881835945.397437049477226453.93855852912134-448.54112147964411.8075540065765380014.130120277404785-1132020/4/24 12:47:2819080028004820200424123600-18.0213260650634775.397437049477226456.94211295882-451.54467590934281.76258981227874760014.130120277404785-1132020/4/24 12:47:3019080028004820200424124600-25.0839347839355475.397437049477226461.12276867174756-455.725331622270351.71762585639953610014.062650680541992-1132020/4/24 12:47:3319120018007620200424120800132.705917358398445700.47514413132.5483159211828945697.926828210117500014.140096664428711-932020/4/24 12:58:4919120018007620200424121800114.537300109863285719.5646944175812.5483159211828945717.01637849639900014.140096664428711-972020/4/24 12:58:5119120018007620200424122800126.7824707031255740.6951059136832.5483159211828945738.146789992500014.140096664428711-952020/4/24 12:58:5419120018007620200424123800146.103775024414065765.0457351348372.5483159211828945762.49741921365400014.144927978515625-952020/4/24 12:58:5619120018007620200424124800135.516876220703125787.6318820549722.5483159211828945785.0835661337900014.144927978515625-952020/4/24 12:58:5819120018007620200424125800124.10288238525395808.3156961614322.5483159211828945805.7673802402500014.091787338256836-952020/4/24 12:59:01190800280059201910201322220.00293208262883126743.8810364639046340.0222472551586781543.85878920874595600011.768674850463867-1032020/4/24 13:26:47190800280059201910201323220.0127451410517096523.8812488829176880.0222472551586781543.8590016277590100011.6530122756958-1072020/4/24 13:26:50190800280059201910201324220.0112361982464790343.88143615288950940.0222472551586781543.85918889773083100011.773493766784668-1032020/4/24 13:26:52190800280059201910201325220.006752764806151393.88154869896994330.0222472551586781543.85930144381126500011.768674850463867-1032020/4/24 13:26:55190800280059201910201326220.0072291176766157153.8816691842637050.0222472551586781543.85942192910502700011.768674850463867-1052020/4/24 13:26:57190800280059201910201327220.0159928202629089363.8819357312601610.0222472551586781543.859688476101482500011.768674850463867-1032020/4/24 13:26:59190800280059201910201328220.0120557621121406563.8821366606223630.0222472551586781543.859889405463684800011.768674850463867-1032020/4/24 13:27:01190800280059201910201329220.0143191758543252943.88237531355093870.0222472551586781543.860128058392260400011.773493766784668-1032020/4/24 13:27:04190800280059201910201330220.0158794037997722633.88263997028337070.0222472551586781543.860392715124692400011.768674850463867-1032020/4/24 13:27:09190800280059201910201331220.0065949670970439913.88274988640216550.0222472551586781543.86050263124348700011.768674850463867-1032020/4/24 13:27:1219080028005920191020133222-0.000265297800069674853.88274988640216550.0222516767886826073.86049820961348300011.768674850463867-1032020/4/24 13:27:14190800280059201910201333220.007697579916566613.88287817939822540.0222516767886826073.860626502609542800011.648193359375-1032020/4/24 13:27:16190800280059201910201334220.00062132935272529723.88288853488726150.0222516767886826073.86063685809857900011.768674850463867-1032020/4/24 13:27:19190800280059201910201335220.0042270119301974773.8829589850871260.0222516767886826073.860707308298443300011.768674850463867-1032020/4/24 13:27:2219120018008020200424084500118.444885253906252102.2458880863460.30943680674353542101.93645127960241.85451269149780270014.101449966430664-1052020/4/24 13:27:22190800280059201910201336220.0090437931939959533.8831097149770980.0222516767886826073.860858038188415400011.768674850463867-1032020/4/24 13:27:2419120018008020200424085500114.703186035156252121.36308589657850.30943680674353542121.0536490898351.88145482540130620014.106280326843262-1052020/4/24 13:27:2419120018008020200424090500102.445426940917972138.4373234625110.30943680674353542138.12788665576731.89043557643890380014.106280326843262-1052020/4/24 13:27:26190800280059201910201337220.0165342632681131363.8833852860314510.0222516767886826073.861133609242768400011.768674850463867-1032020/4/24 13:27:26190800280059201910201338220.0122539950534701353.88358951928444360.0222516767886826073.86133784249576100011.768674850463867-1032020/4/24 13:27:281912001800802020042409150098.73361968994142154.8929264714930.30943680674353542154.58348966474931.85451269149780270014.106280326843262-1012020/4/24 13:27:2819120018008020200424092500102.427726745605472171.96421482538650.30943680674353542171.6547780186431.8724741935729980014.057971000671387-1052020/4/24 13:27:31190800280059201910201339220.0142106888815760613.88382636410475520.0222516767886826073.861574687316072600011.768674850463867-1032020/4/24 13:27:3119120018008020200424093500100.702583312988282188.74797927115920.30943680674353542188.43854246441561.90390646457672120014.11111068725586-1032020/4/24 13:27:33190800280059201910201340220.0033127702772617343.883881576943290.0222516767886826073.861629900154607500011.768674850463867-1032020/4/24 13:27:3319120018008020200424094500106.789581298828122206.54624279286330.30943680674353542206.23680598611961.8994162082672120014.11111068725586-1052020/4/24 13:27:35190800280059201910201341220.0039242375642061233.8839469809057980.0222516767886826073.86169530411711500011.768674850463867-1032020/4/24 13:27:3519120018008020200424095500107.250450134277342224.42131835546070.30943680674353542224.1118815487171.8949258327484130014.106280326843262-1032020/4/24 13:27:37190800280059201910201342220.007114714011549953.88406555947306040.0222516767886826073.861813882684377800011.768674850463867-1052020/4/24 13:27:3819120018008020200424100500106.907546997070312242.23924266856060.30943680674353542241.9298058618171.90390646457672120014.11111068725586-1052020/4/24 13:27:39190800280059201910201343220.0091611556708812713.8842182454053020.0222516767886826073.861966568616619400011.648193359375-1032020/4/24 13:27:4019120018008020200424101500122.830337524414062262.7109650369070.30943680674353542262.40152823016341.8949258327484130014.11111068725586-1032020/4/24 13:27:42190800280059201910201344220.00303761009126901633.88426887224059050.0222516767886826073.86201719545190800011.768674850463867-1032020/4/24 13:27:4219120018008020200424102500118.959243774414062282.53750620677370.30943680674353542282.228069400031.8724741935729980014.062801361083984-1052020/4/24 13:27:4419080028005920191020134522-0.00100103067234158523.88426887224059050.0222683606331299523.862000511607460500011.768674850463867-1032020/4/24 13:27:4519120018008020200424103500110.331512451171882300.9260918498550.30943680674353542300.6166550431111.8724741935729980014.106280326843262-1052020/4/24 13:27:46190800280059201910201346220.009285421110689643.88442362925818730.0222683606331299523.862155268625057300011.768674850463867-1032020/4/24 13:27:471912001800802020042410450097.983314514160162317.25664453520950.30943680674353542316.9472077284661.92186796665191650014.106280326843262-1052020/4/24 13:27:48190800280059201910201347220.0081473039463162423.8845594176567140.0222683606331299523.86229105702358400011.768674850463867-1032020/4/24 13:27:4919120018008020200424105500103.402191162109382334.49034300953960.30943680674353542334.1809062027961.91288721561431880014.106280326843262-1052020/4/24 13:27:51190800280059201910201348220.005591963883489373.884652617056040.0222683606331299523.8623842564229100011.768674850463867-1032020/4/24 13:27:521912001800802020042411050089.642646789550782349.43078366707960.30943680674353542349.1213468603361.93084859848022460014.106280326843262-1052020/4/24 13:27:53190800280059201910201349220.0047181574627757073.88473125301559950.0222683606331299523.862462892382469500011.768674850463867-1032020/4/24 13:27:541912001800802020042411150097.539344787597662365.6873409956970.30943680674353542365.37790418895341.92635834217071530014.106280326843262-1052020/4/24 13:27:55190800280059201910201350220.0037575629539787773.88479387906401460.0222683606331299523.862525518430884700011.768674850463867-1032020/4/24 13:27:561912001800802020042411250096.680496215820312381.8007570113950.30943680674353542381.49132020465141.92635834217071530014.057971000671387-1072020/4/24 13:27:58190800280059201910201351220.00195176305714994673.88482640844760630.0222683606331299523.862558047814476300011.768674850463867-1032020/4/24 13:27:581912001800802020042411350098.215324401855472398.16997797307660.30943680674353542397.8605411663331.93533897399902340014.101449966430664-1052020/4/24 13:28:00190800280059201910201352220.0047684558667242533.88490588271261840.0222683606331299523.862637522079488400011.768674850463867-1032020/4/24 13:28:001912001800802020042411450083.930404663085942412.1583793858520.30943680674353542411.84894257910861.8994162082672120014.101449966430664-1052020/4/24 13:28:02190800280059201910201353220.0090073030441999443.88505600443220840.0222683606331299523.862787643799078500011.648193359375-1032020/4/24 13:28:031912001800802020042411550087.946983337402342426.8162099331780.30943680674353542426.50677312643441.8859452009201050014.101449966430664-1052020/4/24 13:28:0419080028005920191020135422-0.0012702733511105183.88505600443220840.0222895318560723.862766472576136600011.768674850463867-1032020/4/24 13:28:091912001800802020042412050095.967155456542972442.81073537191150.30943680674353542442.5012985651681.8949258327484130014.101449966430664-1052020/4/24 13:28:09190800280059201910201355220.0140479598194360733.8852901370985270.0222895318560723.863000605242455300011.768674850463867-1032020/4/24 13:28:121912001800802020042412150082.302772521972662456.52786434151360.30943680674353542456.218427534771.91737759113311770014.101449966430664-1052020/4/24 13:28:12190800280059201910201356220.0057310238480567933.88538565415924750.0222895318560723.863096122303175700011.768674850463867-1032020/4/24 13:28:141912001800802020042412250089.829437255859382471.49943691866750.30943680674353542471.1900001119241.908396840095520014.053140640258789-1052020/4/24 13:28:14190800280059201910201357220.00160263513680547483.88541236474421540.0222895318560723.863122832888143500011.768674850463867-1032020/4/24 13:28:161912001800802020042412350094.039093017578122487.1726195735080.30943680674353542486.86318276676461.93533897399902340014.082125663757324-1052020/4/24 13:28:161912001800802020042412450085.769599914550782501.4675533126310.30943680674353542501.15811650588741.948810100555420014.086956024169922-1052020/4/24 13:28:18190800280059201910201358220.0090299863368272783.8855628645115070.0222895318560723.86327333265543500011.768674850463867-1032020/4/24 13:28:191912001800802020042412550095.706832885742192517.4186917357750.30943680674353542517.10925492903151.93533897399902340014.091787338256836-1052020/4/24 13:28:21190800280059201910201359220.0049242819659411913.8856449358746250.0222895318560723.86335540401855300011.768674850463867-1032020/4/24 13:28:221912001800802020042413050095.727279663085942533.3732385520730.30943680674353542533.06380174532931.91737759113311770014.09661865234375-1052020/4/24 13:28:23190800280059201910201400220.00121208524797111753.8856651372954080.0222895318560723.86337560543933600011.768674850463867-1032020/4/24 13:28:241912001800802020042413150095.166130065917972549.23425988153080.30943680674353542548.9248230747871.91737759113311770014.09661865234375-1052020/4/24 13:28:25190800280059201910201401220.0108920019119977953.88584667065737270.0222895318560723.86355713880130100011.768674850463867-1032020/4/24 13:28:261912001800802020042413250095.117759704589842565.0872194092190.30943680674353542564.77778260247531.908396840095520014.043478012084961-1052020/4/24 13:28:27190800280059201910201402220.0025908441748470073.8858898513944210.0222895318560723.86360031953834900011.768674850463867-1032020/4/24 13:28:28190800280059201910201403220.0081630842760205273.88602590280643060.0222895318560723.863736370950358700011.6530122756958-1032020/4/24 13:28:31190800280059201910201404220.0063424902036786083.88613161097804930.0222895318560723.863842079121977400011.768674850463867-1032020/4/24 13:28:33190800280059201910201405220.00218944624066352843.88616810175020970.0222895318560723.86387856989413800011.768674850463867-1032020/4/24 13:28:35190800280059201910201406220.0039449478499591353.8862338508833530.0222895318560723.86394431902728100011.768674850463867-1032020/4/24 13:28:38190800280059201910201407220.015712726861238483.88649572967396750.0222895318560723.864206197817895600011.768674850463867-1032020/4/24 13:28:40190800280059201910201408220.003638228401541713.88655636681392820.0222895318560723.864266834957856400011.768674850463867-1032020/4/24 13:28:42190800280059201910201409220.0081226481124758723.88669174427822430.0222895318560723.864402212422152400011.768674850463867-1032020/4/24 13:28:44190800280059201910201410220.0153142884373664863.8869469824217070.0222895318560723.864657450565635300011.768674850463867-1032020/4/24 13:28:47190800280059201910201411220.0069983378052711493.88706362138430840.0222895318560723.864774089528236500011.768674850463867-1032020/4/24 13:28:49190800280059201910201412220.0088366828858852393.8872108994346010.0222895318560723.86492136757852900011.768674850463867-1032020/4/24 13:28:51190800280059201910201413220.001692382968030873.8872391058178140.0222895318560723.864949573961742300011.648193359375-1032020/4/24 13:28:54190800280059201910201414220.0053128590807318693.88732765346863430.0222895318560723.865038121612562400011.773493766784668-1032020/4/24 13:28:56190800280059201910201415220.0112569099292159083.8875152686363080.0222895318560723.86522573678023600011.768674850463867-1032020/4/24 13:28:58190800280059201910201416220.003775315359234813.88757819055730550.0222895318560723.865288658701233600011.768674850463867-1032020/4/24 13:29:01190800280059201910201417220.0065594622865319253.88768751492919760.0222895318560723.865397983073125800011.768674850463867-1032020/4/24 13:29:03190800280059201910201418220.0053325840272009373.88777639132829520.0222895318560723.865486859472223400011.773493766784668-1032020/4/24 13:29:09190800280059201910201419220.00228708377107977873.88781450939280230.0222895318560723.865524977536730400011.768674850463867-1032020/4/24 13:29:12190800280059201910201420220.009698655456304553.88797615364364860.0222895318560723.865686621787576700011.768674850463867-1032020/4/24 13:29:14190800280059201910201421220.0121317012235522273.88817834866702540.0222895318560723.865888816810953500011.768674850463867-1032020/4/24 13:29:16190800280059201910201422220.0063069858588278293.88828346509617530.0222895318560723.865993933240103400011.768674850463867-1032020/4/24 13:29:19190800280059201910201423220.0050347405485808853.8883673774368050.0222895318560723.86607784558073300011.6530122756958-1052020/4/24 13:29:21190800280059201910201424220.0076522133313119413.88849491432731350.0222895318560723.866205382471241700011.768674850463867-1032020/4/24 13:29:23190800280059201910201425220.0091246655210852623.888646992089630.0222895318560723.86635746023355800011.768674850463867-1032020/4/24 13:29:26190800280059201910201426220.0102884257212281233.8888184658439770.0222895318560723.86652893398790500011.768674850463867-1032020/4/24 13:29:28190800280059201910201427220.00271708308719098573.88886375056269530.0222895318560723.866574218706623400011.768674850463867-1092020/4/24 13:29:30190800280059201910201428220.00726955337449908263.8889849097819990.0222895318560723.86669537792592700011.768674850463867-1032020/4/24 13:29:32190800280059201910201429220.00276146363466978073.88903093417771560.0222895318560723.866741402321643800011.768674850463867-1032020/4/24 13:29:3519080028005920191020143022-0.0020365794189274313.88903093417771560.0223234748449129383.86670745933280300011.768674850463867-1032020/4/24 13:29:37190800280059201910201431220.0102864522486925133.889202375041760.0223234748449129383.86687890019684700011.768674850463867-1032020/4/24 13:29:39190800280059201910201432220.0093199405819177633.8893577073793040.0223234748449129383.86703423253439100011.768674850463867-1032020/4/24 13:29:42190800280059201910201433220.00358990253880623.88941753908973540.0223234748449129383.867094064244822600011.6530122756958-1032020/4/24 13:29:44190800280059201910201434220.00124265858903527263.8894382500658080.0223234748449129383.86711477522089500011.768674850463867-1032020/4/24 13:29:46190800280059201910201435220.00179495126940313.88946816592102350.0223234748449129383.867144691076110700011.768674850463867-1032020/4/24 13:29:49190800280059201910201436220.0105971163138747223.88964478452058550.0223234748449129383.867321309675672700011.768674850463867-1032020/4/24 13:29:51190800280059201910201437220.0068346224725246433.8897586948939840.0223234748449129383.867435220049071400011.768674850463867-1052020/4/24 13:29:53190800280059201910201438220.00386604899540543563.88982312904398730.0223234748449129383.867499654199074500011.768674850463867-1032020/4/24 13:29:56190800280059201910201439220.0102193877100944523.88999345217871450.0223234748449129383.867669977333801700011.768674850463867-1032020/4/24 13:29:58190800280059201910201440220.0069214114919304853.89010880903499020.0223234748449129383.867785334190077400011.768674850463867-1132020/4/24 13:30:00190800280059201910201441220.00714923208579421043.8902279629015590.0223234748449129383.86790448805664600011.768674850463867-1072020/4/24 13:30:03190800280059201910201442220.0130449580028653143.8904453788632450.0223234748449129383.86812190401833200011.773493766784668-1052020/4/24 13:30:0919080028005920191020144322-0.00288079818710684783.8904453788632450.0223714881473225763.868073890715922200011.6530122756958-1032020/4/24 13:30:12190800280059201910201444220.0073523968458175663.89056791881184030.0223714881473225763.868196430664517600011.768674850463867-1032020/4/24 13:30:14190800280059201910201445220.004970634356141093.890650762716130.0223714881473225763.868279274568807500011.768674850463867-1032020/4/24 13:30:17190800280059201910201446220.00085703976219519973.89066504671232050.0223714881473225763.86829355856499800011.768674850463867-1032020/4/24 13:30:19190800280059201910201447220.0140558499842882163.8908993108741690.0223714881473225763.868527822726846500011.768674850463867-1032020/4/24 13:30:21190800280059201910201448220.0146160330623388293.89114291141802760.0223714881473225763.86877142327070500011.768674850463867-1032020/4/24 13:30:23190800280059201910201449220.0081561794504523283.89127884774841170.0223714881473225763.86890735960108900011.768674850463867-1032020/4/24 13:30:26190800280059201910201450220.0102933561429381373.89145040367879250.0223714881473225763.869078915531469800011.768674850463867-1032020/4/24 13:30:28190800280059201910201451220.0103229433298110963.89162245274044550.0223714881473225763.86925096459312300011.768674850463867-1032020/4/24 13:30:30190800280059201910201452220.0054805194959044463.8917137947316950.0223714881473225763.86934230658437200011.768674850463867-1032020/4/24 13:30:33190800280059201910201453220.00457811262458562853.8917900966090330.0223714881473225763.869418608461710400011.6530122756958-1032020/4/24 13:30:35190800280059201910201454220.008721293881535533.8919354515135780.0223714881473225763.86956396336625500011.768674850463867-1032020/4/24 13:30:37190800280059201910201455220.0057527204044163233.8920313301881180.0223714881473225763.869659842040795300011.768674850463867-1032020/4/24 13:30:40190800280059201910201456220.0131218833848834043.8922500282507820.0223714881473225763.86987854010345900011.768674850463867-1012020/4/24 13:30:42190800280059201910201457220.00291137187741696833.8922985511137120.0223714881473225763.86992706296638900011.768674850463867-1032020/4/24 13:30:44190800280059201910201458220.015393186360597613.89255510422410730.0223714881473225763.870183616076784600011.768674850463867-1032020/4/24 13:30:4719080028005920191020145922-0.0026273354887962343.89255510422410730.022415277073338863.870139827150768300011.768674850463867-1012020/4/24 13:30:49190800280059201910201500220.0094471648335456853.8927125569727220.022415277073338863.87029727989938300011.768674850463867-1032020/4/24 13:30:5119080028005920191020150122-0.0012071542441844943.8927125569727220.022435396310732823.870277160661989200011.768674850463867-1012020/4/24 13:30:5319080028005920191020150222-0.00055229268036782743.8927125569727220.0224446011888761183.87026795578384600011.768674850463867-1012020/4/24 13:30:55190800280059201910201503220.0143734188750386243.89295211395018330.0224446011888761183.87050751276130700011.648193359375-1012020/4/24 13:30:58190800280059201910201504220.00331770116463303573.8930074089704880.0224446011888761183.87056280778161200011.768674850463867-1032020/4/24 13:31:00190800280059201910201505220.0124305319041013723.893214584495060.0224446011888761183.870769983306183700011.768674850463867-1012020/4/24 13:31:03190800280059201910201506220.0116928266361355783.89340946493502040.0224446011888761183.870964863746144200011.768674850463867-1012020/4/24 13:31:09190800280059201910201507220.008905720897018913.89355789360920660.0224446011888761183.871113292420330400011.768674850463867-1032020/4/24 13:31:1219080028005920191020150822-0.0054884091950953013.89355789360920660.0225360746763630943.871021818932843600011.768674850463867-1012020/4/24 13:31:14190800280059201910201509220.007835652679204943.8936884878210520.0225360746763630943.87115241314468900011.768674850463867-1012020/4/24 13:31:16190800280059201910201510220.00144878204446285963.89371263418894480.0225360746763630943.871176559512581800011.768674850463867-1012020/4/24 13:31:19190800280059201910201511220.0152965355664491653.893967576454040.0225360746763630943.87143150177767700011.768674850463867-1032020/4/24 13:31:21190800280059201910201512220.0146594271063804633.89421190023614770.0225360746763630943.871675825559784700011.768674850463867-1032020/4/24 13:31:23190800280059201910201513220.0053434325382113463.8943009574472310.0225360746763630943.87176488277086800011.648193359375-1032020/4/24 13:31:26190800280059201910201514220.00517675839364528663.8943872367555370.0225360746763630943.87185116207917400011.768674850463867-1032020/4/24 13:31:29190800280059201910201515220.00349621032364666463.89444550692814270.0225360746763630943.871909432251779700011.768674850463867-1052020/4/24 13:31:31190800280059201910201516220.0043374700471758843.89451779809863960.0225360746763630943.871981723422276600011.773493766784668-1012020/4/24 13:31:3319080028005920191020151722-0.000200206181034445763.89451779809863960.0225394114461339063.87197838665250600011.768674850463867-1032020/4/24 13:31:36190800280059201910201518220.011608996428549293.8947112813726140.0225394114461339063.872171869926480400011.768674850463867-1032020/4/24 13:31:38190800280059201910201519220.0046767354942858223.89478922696719550.0225394114461339063.87224981552106200011.768674850463867-1032020/4/24 13:31:40190800280059201910201520220.00176043284591287373.89481856751446460.0225394114461339063.87227915606833100011.768674850463867-1032020/4/24 13:31:43190800280059201910201521220.0098742051050066953.8949831375986180.0225394114461339063.872443726152484400011.768674850463867-1032020/4/24 13:31:45190800280059201910201522220.009939297102391723.8951487925518720.0225394114461339063.872609381105738300011.768674850463867-1032020/4/24 13:31:47190800280059201910201523220.0028413487598299983.89519614836614150.0225394114461339063.87265673692000800011.6530122756958-1032020/4/24 13:31:50190800280059201910201524220.0103900078684091573.8953693151575250.0225394114461339063.872829903711391400011.768674850463867-1032020/4/24 13:31:52190800280059201910201525220.0044183414429426193.89544295418267160.0225394114461339063.87290354273653800011.768674850463867-1032020/4/24 13:31:5419080028005920191020152622-0.0020129103213548663.89544295418267160.0225729599505360673.872869994232135400011.768674850463867-1052020/4/24 13:31:57190800280059201910201527220.0165687799453735353.89571910052497030.0225729599505360673.87314614057443400011.768674850463867-1032020/4/24 13:31:59190800280059201910201528220.0075595062226057053.8958450922972440.0225729599505360673.87327213234670800011.768674850463867-1032020/4/24 13:32:01190800280059201910201529220.0065338201820850373.89595398930102380.0225729599505360673.873381029350487600011.768674850463867-1032020/4/24 13:32:03190800280059201910201530220.0083534270524978643.8960932130800660.0225729599505360673.8735202531295300011.768674850463867-1032020/4/24 13:32:09190800280059201910201531220.0074115707539021973.8962167392630690.0225729599505360673.873643779312532700011.768674850463867-1032020/4/24 13:32:12190800280059201910201532220.0054499455727636813.8963075716871760.0225729599505360673.8737346117366400011.768674850463867-1032020/4/24 13:32:14190800280059201910201533220.004250681493431333.89637841638188180.0225729599505360673.873805456431345600011.6530122756958-1052020/4/24 13:32:16190800280059201910201534220.0082202851772308353.89651542113820340.0225729599505360673.87394246118766700011.768674850463867-1032020/4/24 13:32:1919080028005920191020153522-0.00101779669057577853.89651542113820340.0225899232290117943.873925497909191500011.768674850463867-1052020/4/24 13:32:21190800280059201910201536220.0061580641195178033.8966180555393530.0225899232290117943.87402813231034100011.768674850463867-1072020/4/24 13:32:23190800280059201910201537220.0113949831575155263.89680797192525750.0225899232290117943.874218048696245600011.768674850463867-1052020/4/24 13:32:26190800280059201910201538220.0056018265895545483.8969013356989470.0225899232290117943.87431141246993500011.768674850463867-1032020/4/24 13:32:28190800280059201910201539220.0129788797348737723.89711765035367460.0225899232290117943.874527727124662800011.768674850463867-1032020/4/24 13:32:30190800280059201910201540220.0133220897987484933.8973396851872360.0225899232290117943.87474976195822400011.768674850463867-1032020/4/24 13:32:33190800280059201910201541220.0232860427349805833.8977277858901330.0225899232290117943.875137862661121300011.768674850463867-1032020/4/24 13:32:35190800280059201910201542220.0199515745043754583.89806031214718640.0225899232290117943.875470388918174500011.768674850463867-1032020/4/24 13:32:37190800280059201910201543220.0098663158714771273.8982247507460050.0225899232290117943.87563482751699300011.648193359375-1032020/4/24 13:32:40190800280059201910201544220.00324471970088779933.8982788294089720.0225899232290117943.8756889061799600011.768674850463867-1032020/4/24 13:32:42190800280059201910201545220.00107006717007607223.89829666386131240.0225899232290117943.875706740632300500011.768674850463867-1032020/4/24 13:32:44190800280059201910201546220.0022782075684517623.89833463398577870.0225899232290117943.87574471075676700011.768674850463867-1032020/4/24 13:32:47190800280059201910201547220.00332953687757253653.89839012626699240.0225899232290117943.875800203037980600011.768674850463867-1032020/4/24 13:32:49190800280059201910201548220.010247003287076953.89856090965528730.0225899232290117943.875970986426275500011.768674850463867-1032020/4/24 13:32:51190800280059201910201549220.012361495755612853.89876693457727130.0225899232290117943.876177011348259400011.768674850463867-1032020/4/24 13:32:54190800280059201910201550220.0076009286567568783.8988936167213590.0225899232290117943.87630369349234700011.768674850463867-1032020/4/24 13:32:56190800280059201910201551220.0127628929913043983.89910633160790980.0225899232290117943.87651640837889800011.768674850463867-1032020/4/24 13:32:58190800280059201910201552220.0072399661876261233.8992269977085820.0225899232290117943.8766370744795700011.768674850463867-1032020/4/24 13:33:01190800280059201910201553220.00266185379587113863.89927136193877330.0225899232290117943.876681438709761500011.648193359375-1032020/4/24 13:33:0319080028005920191020155422-0.00140538776759058243.89927136193877330.022613346358667223.87665801558010600011.768674850463867-1032020/4/24 13:33:09190800280059201910201555220.0060683167539536953.89937250055405870.022613346358667223.876759154195391400011.768674850463867-1032020/4/24 13:33:12190800280059201910201556220.0097242966294288643.8995345721628220.022613346358667223.876921225804154800011.768674850463867-1032020/4/24 13:33:14190800280059201910201557220.01422942802309993.89977172929112870.022613346358667223.877158382932461400011.768674850463867-1032020/4/24 13:33:16190800280059201910201558220.0056452206335961823.89986581630459160.022613346358667223.877252469945924300011.768674850463867-1032020/4/24 13:33:19190800280059201910201559220.00193302473053336143.89989803338359350.022613346358667223.877284687024926200011.768674850463867-1032020/4/24 13:33:21190800280059201910201600220.0063168476335704333.9000033141737950.022613346358667223.877389967815127600011.768674850463867-1032020/4/24 13:33:23190800280059201910201601220.00348338927142322063.900061370659910.022613346358667223.877448024301242600011.768674850463867-1032020/4/24 13:33:26190800280059201910201602220.00955466553568843.90022061507954730.022613346358667223.8776072687208800011.768674850463867-1032020/4/24 13:33:28190800280059201910201603220.008988564833998683.9003704244896110.022613346358667223.87775707813094400011.648193359375-1132020/4/24 13:33:30190800280059201910201604220.0078701712191104893.90050159400540330.022613346358667223.87788824764673600011.768674850463867-1112020/4/24 13:33:33190800280059201910201605220.0091049401089549063.90065334300040160.022613346358667223.878039996641734300011.768674850463867-1012020/4/24 13:33:35190800280059201910201606220.0059489817358553413.90075249269747240.022613346358667223.87813914633880500011.773493766784668-1012020/4/24 13:33:37190800280059201910201607220.0097854444757103923.90091558343364130.022613346358667223.87830223707497400011.768674850463867-1012020/4/24 13:33:39190800280059201910201608220.00334926159121096133.90097140446025130.022613346358667223.87835805810158400011.768674850463867-1012020/4/24 13:33:42190800280059201910201609220.0162058454006910323.9012415018883560.022613346358667223.878628155529688600011.768674850463867-1012020/4/24 13:33:44190800280059201910201610220.0075831762515008453.9013678881607760.022613346358667223.878754541802108800011.768674850463867-992020/4/24 13:33:4619080028005920191020161122-0.0038946499116718773.9013678881607760.0226782571914554143.87868963096932100011.768674850463867-992020/4/24 13:33:48190800280059201910201612220.0150105273351073273.90161806361969350.0226782571914554143.878939806428238300011.773493766784668-1012020/4/24 13:33:50190800280059201910201613220.0103436540812253953.90179045786169840.0226782571914554143.87911220067024300011.6530122756958-1012020/4/24 13:33:53190800280059201910201614220.0133585799485445023.9020131008569770.0226782571914554143.87933484366552200011.768674850463867-1012020/4/24 13:33:55190800280059201910201615220.0042802686803042893.9020844386663380.0226782571914554143.879406181474882600011.768674850463867-1012020/4/24 13:33:58190800280059201910201616220.005679739173501733.9021791009868350.0226782571914554143.8795008437953800011.768674850463867-1012020/4/24 13:34:00190800280059201910201617220.0137382810935378073.9024080723415250.0226782571914554143.8797298151500700011.768674850463867-1012020/4/24 13:34:02190800280059201910201618220.0049361158162355423.90249034094186830.0226782571914554143.87981208375041300011.768674850463867-1012020/4/24 13:34:04190800280059201910201619220.0071452870033681393.9026094290587850.0226782571914554143.879931171867329700011.768674850463867-1012020/4/24 13:34:09190800280059201910201620220.0060693025588989263.9027105841044070.0226782571914554143.880032326912951700011.768674850463867-1012020/4/24 13:34:12190800280059201910201621220.0123338801786303523.9029161487772570.0226782571914554143.88023789158580200011.768674850463867-1012020/4/24 13:34:14190800280059201910201622220.000113417532702442263.90291803906943140.0226782571914554143.88023978187797600011.768674850463867-1032020/4/24 13:34:17190800280059201910201623220.0044508879072964193.90299222053544840.0226782571914554143.88031396334399300011.648193359375-1032020/4/24 13:34:19190800280059201910201624220.0104846861213445663.90316696530436860.0226782571914554143.880488708112913400011.768674850463867-1012020/4/24 13:34:22190800280059201910201625220.0094136325642466553.90332385918689530.0226782571914554143.8806456019954400011.768674850463867-1012020/4/24 13:34:24190800280059201910201626220.0036431595217436553.90338457851307560.0226782571914554143.880706321321620400011.768674850463867-1012020/4/24 13:34:26190800280059201910201627220.00109866796992719173.90340288964642920.0226782571914554143.88072463245497400011.768674850463867-1032020/4/24 13:34:29190800280059201910201628220.0050229053013026713.90348660473454070.0226782571914554143.880808347543085500011.768674850463867-1052020/4/24 13:34:31190800280059201910201629220.00174958480056375273.9035157644811070.0226782571914554143.880837507289651700011.768674850463867-1052020/4/24 13:34:33190800280059201910201630220.0093791140243411063.9036720830503630.0226782571914554143.880993825858907600011.768674850463867-1032020/4/24 13:34:36190800280059201910201631220.0096651222556829453.9038331684273710.0226782571914554143.881154911235915600011.768674850463867-1032020/4/24 13:34:38190800280059201910201632220.00176043307874351743.90386250897864030.0226782571914554143.88118425178718500011.768674850463867-1032020/4/24 13:34:40190800280059201910201633220.00862957350909713.90400633520525450.0226782571914554143.881328078013799300011.6530122756958-1032020/4/24 13:34:43190800280059201910201634220.0090635195374488833.9041573938576540.0226782571914554143.88147913666619900011.768674850463867-1032020/4/24 13:34:45190800280059201910201635220.00501797394827008253.90424102675891940.0226782571914554143.88156276956746400011.768674850463867-1032020/4/24 13:34:47190800280059201910201636220.0070535670965909963.9043585862140480.0226782571914554143.88168032902259300011.768674850463867-1012020/4/24 13:34:49190800280059201910201637220.0025661888066679243.9044013560293710.0226782571914554143.881723098837915700011.768674850463867-1072020/4/24 13:34:52190800280059201910201638220.0150864673778414733.9046527971494630.0226782571914554143.881974539958007700011.768674850463867-1032020/4/24 13:34:54190800280059201910201639220.0104906037449836733.9048276405464470.0226782571914554143.88214938335499200011.768674850463867-1032020/4/24 13:34:5719080028005920191020164022-0.002283138222992423.9048276405464470.0227163094961152123.882111331050331700011.768674850463867-1032020/4/24 13:34:59190800280059201910201641220.0045899469405412673.9049041396619030.0227163094961152123.882187830165787700011.768674850463867-1032020/4/24 13:35:0119080028005920191020164222-0.0000088761698862072083.9049041396619030.0227164574322824453.88218768222962100011.768674850463867-1032020/4/24 13:35:03190800280059201910201643220.0107450531795620923.90508322387755320.0227164574322824453.88236676644527100011.648193359375-1032020/4/24 13:35:09190800280059201910201644220.0060584540478885173.90518419810876560.0227164574322824453.882467740676483400011.768674850463867-1032020/4/24 13:35:12190800280059201910201645220.010550764389336113.9053600441778090.0227164574322824453.882643586745526700011.768674850463867-1032020/4/24 13:35:14190800280059201910201646220.0097667062655091293.9055228226084280.0227164574322824453.882806365176145700011.768674850463867-1032020/4/24 13:35:16190800280059201910201647220.0096493428573012353.9056836449876560.0227164574322824453.882967187555373700011.773493766784668-1032020/4/24 13:35:19190800280059201910201648220.0135647039860486983.90590972338516940.0227164574322824453.88319326595288700011.768674850463867-1032020/4/24 13:35:2119080028005920191020164922-0.00055229262216016653.90590972338516940.02272566230942573.883184061075743500011.768674850463867-1032020/4/24 13:35:24190800280059201910201650220.0119344545528292663.9061086309536690.02272566230942573.88338296864424300011.768674850463867-1032020/4/24 13:35:26190800280059201910201651220.00326247187331318863.90616300548631570.02272566230942573.8834373431768900011.773493766784668-1012020/4/24 13:35:28190800280059201910201652220.0054410696029663093.90625368997611980.02272566230942573.88352802766669400011.773493766784668-1072020/4/24 13:35:30190800280059201910201653220.0095260636880993843.90641245770631950.02272566230942573.883686795396893700011.6530122756958-1052020/4/24 13:35:33190800280059201910201654220.0069509986788034443.9065283076841290.02272566230942573.88380264537470300011.768674850463867-1032020/4/24 13:35:35190800280059201910201655220.0152916051447391513.906783167764410.02272566230942573.88405750545498400011.768674850463867-1032020/4/24 13:35:38190800280059201910201656220.0072419382631778723.90690386673304820.02272566230942573.884178204423622400011.768674850463867-1032020/4/24 13:35:40190800280059201910201657220.00116178719326853753.9069232298533620.02272566230942573.88419756754393600011.768674850463867-1032020/4/24 13:35:42190800280059201910201658220.0106385396793484693.9071005388455860.02272566230942573.884374876536160300011.768674850463867-1032020/4/24 13:35:45190800280059201910201659220.0102193886414170273.9072708619827590.02272566230942573.88454519967333300011.768674850463867-1032020/4/24 13:35:47190800280059201910201700220.00262930803000926973.9073146837822750.02272566230942573.884589021472849300011.768674850463867-1032020/4/24 13:35:49190800280059201910201701220.0058582476340234283.90741232123948070.02272566230942573.88468665893005500011.773493766784668-1032020/4/24 13:35:51190800280059201910201702220.0104284705594182013.90758612908181040.02272566230942573.884860466772384500011.768674850463867-1032020/4/24 13:35:54190800280059201910201703220.0120389945805072783.90778677899225760.02272566230942573.885061116682831700011.6530122756958-1032020/4/24 13:35:56190800280059201910201704220.0089402375742793083.90793578295438950.02272566230942573.885210120644963600011.768674850463867-1032020/4/24 13:35:58190800280059201910201705220.015092385001480583.90818732270693570.02272566230942573.8854616603975100011.773493766784668-1032020/4/24 13:36:00190800280059201910201706220.0164435300976037983.90846138154243540.02272566230942573.885735719233009500011.768674850463867-1032020/4/24 13:36:03190800280059201910201707220.0032624721061438323.90851575607784870.02272566230942573.88579009376842300011.768674850463867-1032020/4/24 13:36:0919080028005920191020170822-0.000108486157841980463.90851575607784870.0227274704121063523.885788285665742400011.768674850463867-1032020/4/24 13:36:12190800280059201910201709220.00070220074849203233.908527459423970.0227274704121063523.885799989011863500011.773493766784668-1032020/4/24 13:36:14190800280059201910201710220.00532173505052924163.9086161550106240.0227274704121063523.88588868459851800011.768674850463867-1032020/4/24 13:36:16190800280059201910201711220.00232357461936771873.90865488125346830.0227274704121063523.88592741084136200011.768674850463867-1032020/4/24 13:36:19190800280059201910201712220.0044568050652742393.90872916133975630.0227274704121063523.8860016909276500011.773493766784668-1032020/4/24 13:36:21190800280059201910201713220.0155805721879005433.90898883753622740.0227274704121063523.88626136712412100011.648193359375-1032020/4/24 13:36:24190800280059201910201714220.0082370517775416373.9091261217263590.0227274704121063523.886398651314252600011.773493766784668-1032020/4/24 13:36:26190800280059201910201715220.0066965492442250253.90923773088397160.0227274704121063523.886510260471865300011.768674850463867-1032020/4/24 13:36:28190800280059201910201716220.0023817622568458323.90927742692027720.0227274704121063523.88654995650817100011.768674850463867-1032020/4/24 13:36:31190800280059201910201717220.0028305000159889463.90932460191988660.0227274704121063523.886597131507780300011.768674850463867-1032020/4/24 13:36:35190800280059201910201718220.00362540688365697863.90938502536947040.0227274704121063523.88665755495736400011.773493766784668-1032020/4/24 13:36:37190800280059201910201719220.0173962358385324483.90967496262387650.0227274704121063523.8869474922117700011.773493766784668-1032020/4/24 13:36:40190800280059201910201720220.0058533167466521263.9097725179068550.0227274704121063523.887045047494748700011.768674850463867-1052020/4/24 13:36:43190800280059201910201721220.00317568308673799043.9098254459579290.0227274704121063523.887097975545822600011.768674850463867-1032020/4/24 13:36:45190800280059201910201722220.0075476719066500663.9099512404885440.0227274704121063523.88722377007643800011.773493766784668-1032020/4/24 13:36:47190800280059201910201723220.0082735419273376463.9100891328558930.0227274704121063523.88736166244378700011.6530122756958-1032020/4/24 13:36:50190800280059201910201724220.017397221177816393.91037908655690860.0227274704121063523.887651616144802300011.768674850463867-1052020/4/24 13:36:52190800280059201910201725220.00058681092923507093.9103888667389980.0227274704121063523.88766139632689200011.768674850463867-1032020/4/24 13:36:54190800280059201910201726220.0081808352842926983.9105252139983080.0227274704121063523.88779774358620200011.773493766784668-1032020/4/24 13:36:57190800280059201910201727220.006366159766912463.910631316664540.0227274704121063523.887903846252433600011.768674850463867-1032020/4/24 13:36:59190800280059201910201728220.00151880504563450813.9106566300821840.0227274704121063523.88792915967007800011.768674850463867-1032020/4/24 13:37:02190800280059201910201729220.0055771707557141783.91074958292515530.0227274704121063523.88802211251304900011.768674850463867-1032020/4/24 13:37:04190800280059201910201730220.0124167250469326973.91095652833632860.0227274704121063523.888229057924222200011.768674850463867-1032020/4/24 13:37:09190800280059201910201731220.00055327883455902343.9109657496500040.0227274704121063523.888238279237897600011.773493766784668-1032020/4/24 13:37:12190800280059201910201732220.014676192775368693.91121035286439020.0227274704121063523.88848288245228400011.773493766784668-1032020/4/24 13:37:14190800280059201910201733220.0046964609064161783.91128862721047230.0227274704121063523.88856115679836600011.6530122756958-1032020/4/24 13:37:16190800280059201910201734220.00169830012600868943.9113169322121950.0227274704121063523.888589461800088500011.768674850463867-1032020/4/24 13:37:19190800280059201910201735220.0098416581749916083.91148095985547740.0227274704121063523.88875348944337100011.773493766784668-1032020/4/24 13:37:2119080028005920191020173622-0.0008166041807271543.91148095985547740.0227410804820745543.888739879373402700011.768674850463867-1032020/4/24 13:37:23190800280059201910201737220.0059026284143328673.9115793369983220.0227410804820745543.88883825651624700011.773493766784668-1032020/4/24 13:37:26190800280059201910201738220.006615677848458293.91168959829527330.0227410804820745543.888948517813198600011.773493766784668-1072020/4/24 13:37:28190800280059201910201739220.0112283090129494673.9118767367817170.0227410804820745543.88913565629964200011.768674850463867-1012020/4/24 13:37:30190800280059201910201740220.0072774430736899383.9119980274974650.0227410804820745543.8892569470153900011.773493766784668-1012020/4/24 13:37:3319080028005920191020174122-0.0036826089490205053.9119980274974650.022802457298783193.889195570198681600011.773493766784668-1052020/4/24 13:37:35190800280059201910201742220.00211547897197306163.91203328547875050.022802457298783193.889230828179967200011.768674850463867-1032020/4/24 13:37:37190800280059201910201743220.0201724935322999953.91236949369277150.022802457298783193.889567036393988300011.648193359375-1032020/4/24 13:37:40190800280059201910201744220.009454066865146163.91252706147866740.022802457298783193.88972460417988400011.768674850463867-1032020/4/24 13:37:42190800280059201910201745220.0113220009952783583.91271576149310540.022802457298783193.88991330419432200011.768674850463867-1032020/4/24 13:37:45190800280059201910201746220.00036589402589015663.91272185972676520.022802457298783193.88991940242798200011.768674850463867-1032020/4/24 13:37:47190800280059201910201747220.00121898902580142023.91274217620957780.022802457298783193.889939718910794500011.768674850463867-1032020/4/24 13:37:49190800280059201910201748220.0051087075844407083.91282732133765340.022802457298783193.8900248640388700011.768674850463867-1032020/4/24 13:37:52190800280059201910201749220.0095378980040550233.91298628629819940.022802457298783193.89018382899941600011.768674850463867-1032020/4/24 13:37:54190800280059201910201750220.0104018421843647963.91315965032879640.022802457298783193.89035719303001300011.768674850463867-1032020/4/24 13:37:56190800280059201910201751220.00170224509201943873.913188021080890.022802457298783193.890385563782106500011.768674850463867-1032020/4/24 13:37:5919080028005920191020175222-0.00127717677969485523.913188021080890.0228237435788020383.89036427750208800011.768674850463867-1032020/4/24 13:38:01190800280059201910201753220.0107312453910708433.9133668751685550.0228237435788020383.89054313158975300011.648193359375-1032020/4/24 13:38:03190800280059201910201754220.0109886536374688153.91355001939488250.0228237435788020383.890726275816080500011.768674850463867-1032020/4/24 13:38:10190800280059201910201755220.0118151195347309113.9137469380546770.0228237435788020383.890923194475875300011.773493766784668-1032020/4/24 13:38:12190800280059201910201756220.0098949167877435683.9139118533327380.0228237435788020383.89108810975393600011.768674850463867-1032020/4/24 13:38:14190800280059201910201757220.0060298535972833633.91401235088955570.0228237435788020383.891188607310753800011.768674850463867-1032020/4/24 13:38:17190800280059201910201758220.0104718646034598353.91418688196967770.0228237435788020383.891363138390875800011.773493766784668-1032020/4/24 13:38:1919080028005920191020175922-0.000178509217221289873.91418688196967770.0228267187323315943.89136016323734600011.768674850463867-1052020/4/24 13:38:22190800280059201910201800220.0022002945188432933.9142235535464170.0228267187323315943.891396834814085300011.768674850463867-1032020/4/24 13:38:24190800280059201910201801220.0137589927762746813.91445287008523260.0228267187323315943.89162615135290100011.773493766784668-1032020/4/24 13:38:26190800280059201910201802220.0109156714752316473.9146347979405080.0228267187323315943.89180807920817600011.768674850463867-1032020/4/24 13:38:29190800280059201910201803220.007286319043487313.91475623658744930.0228267187323315943.891929517855117600011.648193359375-1032020/4/24 13:38:31190800280059201910201804220.0127027323469519623.91496794879796450.0228267187323315943.89214123006563300011.768674850463867-1032020/4/24 13:38:33190800280059201910201805220.0144838765263557433.9152093467458510.0228267187323315943.892382628013519400011.768674850463867-1032020/4/24 13:38:36190800280059201910201806220.0022022675257176163.9152460512031760.0228267187323315943.892419332470844500011.768674850463867-1032020/4/24 13:38:38190800280059201910201807220.00126435596030205493.91526712380312820.0228267187323315943.892440405070796600011.768674850463867-1032020/4/24 13:38:40190800280059201910201808220.0042457501403987413.91533788630854260.0228267187323315943.89251116757621100011.768674850463867-1032020/4/24 13:38:43190800280059201910201809220.013236287049949173.9155584910908230.0228267187323315943.892731772358491300011.768674850463867-1032020/4/24 13:38:45190800280059201910201810220.0134276170283555983.91578228470999520.0228267187323315943.892955565977663600011.768674850463867-1032020/4/24 13:38:4719080028005920191020181122-0.00057300378102809193.91578228470999520.022836268795610373.892946015914384700011.768674850463867-1032020/4/24 13:38:50190800280059201910201812220.0083869602531194693.91592206738815740.022836268795610373.89308579859254700011.768674850463867-1032020/4/24 13:38:52190800280059201910201813220.0048877913504838943.9160035305741580.022836268795610373.893167261778547300011.6530122756958-1032020/4/24 13:38:54190800280059201910201814220.003400545334443453.9160602063292430.022836268795610373.893223937533632400011.768674850463867-1032020/4/24 13:38:57190800280059201910201815220.003937058150768283.91612582396481730.022836268795610373.89328955516920700011.768674850463867-1032020/4/24 13:38:59190800280059201910201816220.0139690609648823743.9163586416495510.022836268795610373.893522372853940500011.773493766784668-1032020/4/24 13:39:01190800280059201910201817220.001445823465473953.9163827387080860.022836268795610373.893546469912475300011.773493766784668-1032020/4/24 13:39:04190800280059201910201818220.0136692449450492863.91661055945529670.022836268795610373.89377429065968600011.768674850463867-1052020/4/24 13:39:09190800280059201910201819220.009658220224082473.91677152978677330.022836268795610373.89393526099116300011.768674850463867-1032020/4/24 13:39:12190800280059201910201820220.001744653214700523.91680060734107460.022836268795610373.89396433854546400011.768674850463867-1052020/4/24 13:39:14190800280059201910201821220.00249616592191159733.9168422101083150.022836268795610373.894005941312704600011.768674850463867-1032020/4/24 13:39:16190800280059201910201822220.014934587292373183.9170911198948320.022836268795610373.894254851099221400011.768674850463867-1032020/4/24 13:39:19190800280059201910201823220.0093988394364714623.9172477672207970.022836268795610373.894411498425186300011.6530122756958-1032020/4/24 13:39:21190800280059201910201824220.0090053295716643333.9173978560529440.022836268795610373.894561587257333400011.768674850463867-1032020/4/24 13:39:23190800280059201910201825220.016531303524971013.91767337779169060.022836268795610373.8948371089960800011.768674850463867-1032020/4/24 13:39:26190800280059201910201826220.0111859003081917763.91785980946605950.022836268795610373.89502354067044900011.773493766784668-1032020/4/24 13:39:28190800280059201910201827220.0102933561429381373.91803136540041660.022836268795610373.89519509660480600011.768674850463867-1032020/4/24 13:39:30190800280059201910201828220.0130567923188209533.9182489786066210.022836268795610373.895412709811010300011.768674850463867-1032020/4/24 13:39:33190800280059201910201829220.0087814545258879663.91839533618544160.022836268795610373.89555906738983100011.768674850463867-1032020/4/24 13:39:35190800280059201910201830220.0152353895828127863.91864925933908870.022836268795610373.89581299054347800011.768674850463867-1032020/4/24 13:39:37190800280059201910201831220.0119650280103087433.9188486764649920.022836268795610373.896012407669381600011.768674850463867-1032020/4/24 13:39:4019080028005920191020183222-0.00246657896786928183.9188486764649920.0228773784453150283.895971298019677200011.773493766784668-1032020/4/24 13:39:42190800280059201910201833220.0086394362151622773.91899266707060350.0228773784453150283.896115288625288600011.6530122756958-1032020/4/24 13:39:44190800280059201910201834220.0116089954972267153.91918615032174160.0228773784453150283.896308771876426700011.768674850463867-1052020/4/24 13:39:4719080028004520200424124600-8.573907852172852532.0587970435862332.92756620058213199.131230843004061.50474464893341060014.149396896362305-1092020/4/24 13:39:48190800280059201910201835220.0079106073826551443.91931799377948980.0228773784453150283.89644061533417500011.773493766784668-1052020/4/24 13:39:4919080028004520200424125600-12.543647766113281532.0587970435862335.0181741650861197.040622878500071.50474464893341060014.149396896362305-1092020/4/24 13:39:50190800280059201910201836220.011015282012522223.91950158181178840.0228773784453150283.896624203366473500011.768674850463867-1052020/4/24 13:39:5119080028004520200424130600-11.324687004089355532.0587970435862336.90562204314244195.153175000443751.49118852615356450014.154216766357422-1092020/4/24 13:39:53190800280059201910201837220.0064450590871274473.9196089994622790.0228773784453150283.89673162101696400011.768674850463867-1032020/4/24 13:39:5319080028004520200424131600-5.43224573135376532.0587970435862337.81099631955743194.247800724028761.48215079307556150014.154216766357422-1092020/4/24 13:39:55190800280059201910201838220.0078326947987079623.9197395443689640.0228773784453150283.89686216592364900011.773493766784668-1032020/4/24 13:39:5619080028004520200424132600-16.89000701904297532.0587970435862340.62599735867985191.432799684906341.51830089092254640014.154216766357422-1092020/4/24 13:39:57190800280059201910201839220.0042802686803042893.91981088217832460.0228773784453150283.896933503733009700011.773493766784668-1032020/4/24 13:39:5819080028004520200424133600-4.202198505401611532.0587970435862341.32636379739597190.732433246190231.50926339626312260014.101204872131348-1092020/4/24 13:40:00190800280059201910201840220.0025888723321259023.9198540300503090.0228773784453150283.89697665160499400011.773493766784668-1032020/4/24 13:40:0119080028005920191020184122-0.00103554886300116783.9198540300503090.022894637593708793.896959392456600011.768674850463867-1052020/4/24 13:40:03190800280059201910201842220.0094234952703118323.9200110882996920.022894637593708793.897116450705983200011.768674850463867-1032020/4/24 13:40:1019080028005920191020184322-0.0072468696162104613.9200110882996920.0230154187547484233.89699566954494400011.6530122756958-1032020/4/24 13:40:12190800280059201910201844220.016844928264617923.92029183710556370.0230154187547484233.897276418350815500011.768674850463867-1032020/4/24 13:40:14190800280059201910201845220.0063267108052968983.92039728228321940.0230154187547484233.89738186352847100011.768674850463867-1032020/4/24 13:40:17190800280059201910201846220.010737163014709953.920576234997120.0230154187547484233.89756081624237200011.768674850463867-1032020/4/24 13:40:19190800280059201910201847220.0054252897389233113.9206666564909730.0230154187547484233.897651237736224700011.768674850463867-1032020/4/24 13:40:21190800280059201910201848220.00621230714023113253.9207701949401410.0230154187547484233.89775477618539300011.773493766784668-1032020/4/24 13:40:23190800280059201910201849220.0023847213014960293.92080994029422850.0230154187547484233.897794521539480300011.768674850463867-1032020/4/24 13:40:26190800280059201910201850220.00652790255844593053.92091873867156560.0230154187547484233.897903319916817400011.768674850463867-1032020/4/24 13:40:28190800280059201910201851220.00262043182738125323.92096241253412850.0230154187547484233.897946993779380300011.773493766784668-1052020/4/24 13:40:31190800280059201910201852220.0053592114709317683.9210517327234680.0230154187547484233.898036313968719700011.773493766784668-1032020/4/24 13:40:33190800280059201910201853220.0085546197369694713.92119430971503970.0230154187547484233.898178890960291500011.6530122756958-1032020/4/24 13:40:35190800280059201910201854220.0047881808131933213.92127411272810.0230154187547484233.89825869397335200011.768674850463867-1032020/4/24 13:40:3719080028005920191020185522-0.0041007734835147863.92127411272810.0230837649813571453.89819034774674300011.773493766784668-1032020/4/24 13:40:40190800280059201910201856220.0100004440173506743.92144078679127130.0230837649813571453.89835702180991400011.768674850463867-1032020/4/24 13:40:42190800280059201910201857220.0075595062226057053.9215667785635450.0230837649813571453.89848301358218800011.768674850463867-1032020/4/24 13:40:44190800280059201910201858220.0007091045263223353.9215785969722810.0230837649813571453.89849483199092400011.768674850463867-1052020/4/24 13:40:47190800280059201910201859220.0049321707338094713.92166079982164860.0230837649813571453.898577034840291500011.773493766784668-1132020/4/24 13:40:49190800280059201910201900220.00076334743062034253.9216735222788060.0230837649813571453.89858975729744900011.768674850463867-1032020/4/24 13:40:51190800280059201910201901220.0061067799106240273.92177530194194950.0230837649813571453.898691536960592300011.768674850463867-1032020/4/24 13:40:54190800280059201910201902220.0029340551700443033.92182420286139830.0230837649813571453.89874043788004100011.773493766784668-1032020/4/24 13:40:56190800280059201910201903220.005453891120851043.9219151010449390.0230837649813571453.89883133606358200011.6530122756958-1032020/4/24 13:40:58190800280059201910201904220.003900567302480343.92198011049888870.0230837649813571453.898896345517531600011.768674850463867-1052020/4/24 13:41:00190800280059201910201905220.0047290059737861163.92205892726755320.0230837649813571453.89897516228619600011.773493766784668-1052020/4/24 13:41:03190800280059201910201906220.0070062279701232913.92217569773302130.0230837649813571453.89909193275166400011.768674850463867-1052020/4/24 13:41:10190800280059201910201907220.0149119030684232713.9224242294538910.0230837649813571453.89934046447253400011.768674850463867-1032020/4/24 13:41:12190800280059201910201908220.0039646727964282043.92249030733315160.0230837649813571453.899406542351794500011.768674850463867-1052020/4/24 13:41:14190800280059201910201909220.017157565802335743.92277626676861720.0230837649813571453.8996925017872600011.768674850463867-1052020/4/24 13:41:17190800280059201910201910220.0068346224725246433.9228901771420160.0230837649813571453.89980641216065900011.773493766784668-1052020/4/24 13:41:1919080028005920191020191122-0.00324471970088779933.9228901771420160.023137843644324183.899752333497691600011.768674850463867-1032020/4/24 13:41:22190800280059201910201912220.00327923800796270373.92294483110892940.023137843644324183.89980698746460500011.768674850463867-1052020/4/24 13:41:24190800280059201910201913220.00190935493446886543.92297665369025640.023137843644324183.89983881004593200011.6530122756958-1032020/4/24 13:41:26190800280059201910201914220.00265790871344506743.92302095217013360.023137843644324183.89988310852580900011.768674850463867-1032020/4/24 13:41:28190800280059201910201915220.00759303849190473563.92314750281160540.023137843644324183.90000965916728100011.773493766784668-1032020/4/24 13:41:31190800280059201910201916220.0013462135102599863.92316993970351740.023137843644324183.90003209605919300011.768674850463867-1032020/4/24 13:41:3319080028005620200424125100-65.92067718505861.77202666101535033692.676892686927-3690.904866025912100014.21674919128418-1112020/4/24 13:41:33190800280059201910201917220.0068178568035364153.92328357064838950.023137843644324183.90014572700406500011.768674850463867-1032020/4/24 13:41:3519080028005620200424130100-66.29428863525391.77202666101535033703.725940196153-3701.9539135351374100014.21674919128418-1092020/4/24 13:41:35190800280059201910201918220.0108959469944238663.92346516975934230.023137843644324183.90032732611501800011.768674850463867-1032020/4/24 13:41:3719080028005620200424131100-66.61877441406251.77202666101535033714.829069083059-3713.0570424220437100014.21674919128418-1112020/4/24 13:41:38190800280059201910201919220.013867478817701343.9236962944070390.023137843644324183.900558450762714500011.768674850463867-1032020/4/24 13:41:4019080028005620200424132100-78.837028503417971.77202666101535033727.9685742916135-3726.196547630598100014.21674919128418-1092020/4/24 13:41:40190800280059201910201920220.0120380092412233353.923896927901550.023137843644324183.900759084257225500011.768674850463867-1032020/4/24 13:41:4219080028005620200424133100-56.819683074951171.77202666101535033737.43852124694-3735.6664945859247100014.21674919128418-1132020/4/24 13:41:4219080028005920191020192122-0.00299618835560977463.923896927901550.023187780115298583.90070914778625100011.768674850463867-1032020/4/24 13:41:4419080028005620200424134100-64.596153259277341.77202666101535033748.2045466060276-3746.4325199450122100014.123152732849121-1092020/4/24 13:41:45190800280059201910201922220.00124956236686557533.9239177539411870.023187780115298583.900729973825888500011.768674850463867-1032020/4/24 13:41:47190800280059201910201923220.0079392082989215853.92405007407287250.023187780115298583.90086229395757400011.648193359375-1032020/4/24 13:41:49190800280059201910201924220.0090437931939959533.92420080396284470.023187780115298583.90101302384754600011.768674850463867-1032020/4/24 13:41:51190800280059201910201925220.0042713931761682033.9242719938458810.023187780115298583.901084213730582600011.768674850463867-1032020/4/24 13:41:53190800280059201910201926220.00172591465525329113.9243007590892040.023187780115298583.901112978973905400011.768674850463867-1032020/4/24 13:41:55190800280059201910201927220.0091818673536181453.9244537902109620.023187780115298583.901266010095663500011.768674850463867-1032020/4/24 13:41:58190800280059201910201928220.0040041222237050533.9245205255807510.023187780115298583.901332745465452500011.768674850463867-1032020/4/24 13:42:00190800280059201910201929220.00327923800796270373.92457517954766470.023187780115298583.90138739943236600011.768674850463867-1032020/4/24 13:42:02190800280059201910201930220.0063513661734759813.92468103564981250.023187780115298583.90149325553451400011.768674850463867-1032020/4/24 13:42:0519080028005920191020193122-0.00110458536073565483.92468103564981250.0232061898715851783.901474845778227300011.768674850463867-1032020/4/24 13:42:10190800280059201910201932220.00068642088444903493.9246924759981990.0232061898715851783.901486286126613700011.773493766784668-1032020/4/24 13:42:12190800280059201910201933220.00733661698177456863.9248147529486050.0232061898715851783.901608563077019600011.6530122756958-1032020/4/24 13:42:14190800280059201910201934220.0040346952155232433.92488199787136430.0232061898715851783.90167580799977900011.773493766784668-1032020/4/24 13:42:1719080028005920191020193522-0.0015286677516996863.92488199787136430.0232316676669001583.901650330204464300011.768674850463867-1032020/4/24 13:42:19190800280059201910201936220.0000414221249229740353.924882688240090.0232316676669001583.9016510205731900011.768674850463867-1032020/4/24 13:42:22190800280059201910201937220.010698699392378333.92506099988932980.0232316676669001583.9018293322224300011.773493766784668-1032020/4/24 13:42:24190800280059201910201938220.010101039893925193.9252293505571870.0232316676669001583.90199768289028700011.768674850463867-1032020/4/24 13:42:26190800280059201910201939220.0018511668313294653.9252602033379410.0232316676669001583.90202853567104100011.768674850463867-1052020/4/24 13:42:2819080028005920191020194022-0.00021105456107761713.9252602033379410.023235185242907233.902025018095033500011.768674850463867-1032020/4/24 13:42:31190800280059201910201941220.0118447076529264453.92545761512656280.023235185242907233.902222429883655400011.768674850463867-1032020/4/24 13:42:33190800280059201910201942220.00285416957922279833.92550518461945860.023235185242907233.902269999376551300011.768674850463867-1052020/4/24 13:42:35190800280059201910201943220.0110458545386791233.92568928220232530.023235185242907233.90245409695941800011.6530122756958-1032020/4/24 13:42:38190800280059201910201944220.0161545611917972563.9259585248972670.023235185242907233.902723339654359700011.768674850463867-1032020/4/24 13:42:40190800280059201910201945220.0092923250049352653.9261133969802860.023235185242907233.902878211737378600011.768674850463867-1032020/4/24 13:42:42190800280059201910201946220.0095852380618453033.9262731509422410.023235185242907233.903037965699333700011.768674850463867-1032020/4/24 13:42:44190800280059201910201947220.0058178124018013483.92637011448297950.023235185242907233.90313492924007200011.773493766784668-1032020/4/24 13:42:4719080028005920191020194822-0.0045662773773074153.92637011448297950.0233112898630864663.90305882461989300011.768674850463867-1032020/4/24 13:42:49190800280059201910201949220.0047635254450142383.92644950657088380.0233112898630864663.903138216707797300011.768674850463867-1032020/4/24 13:42:51190800280059201910201950220.0057418718934059143.92654520443606850.0233112898630864663.90323391457298200011.768674850463867-1032020/4/24 13:42:54190800280059201910201951220.0094668893143534663.92670298592320060.0233112898630864663.90339169606011400011.768674850463867-1032020/4/24 13:42:56190800280059201910201952220.00931500829756263.92685823606320250.0233112898630864663.90354694620011600011.768674850463867-1052020/4/24 13:42:59190800280059201910201953220.0187246967107057573.92717031435336050.0233112898630864663.90385902449027400011.6530122756958-1032020/4/24 13:43:01190800280059201910201954220.0021352032199501993.927205901073640.0233112898630864663.903894611210553500011.768674850463867-1032020/4/24 13:43:03190800280059201910201955220.0091315684840083123.92735809387792530.0233112898630864663.90404680401483900011.768674850463867-1052020/4/24 13:43:10190800280059201910201956220.0063641876913607123.92746416367310220.0233112898630864663.904152873810015700011.768674850463867-1032020/4/24 13:43:12190800280059201910201957220.00252772541716694833.9275062924300720.0233112898630864663.904195002566985400011.768674850463867-1032020/4/24 13:43:14190800280059201910201958220.0070160906761884693.9276232272725770.0233112898630864663.904311937409490300011.773493766784668-1032020/4/24 13:43:17190800280059201910201959220.0088406288996338843.92777057108296730.0233112898630864663.90445928121988100011.773493766784668-1032020/4/24 13:43:19190800280059201910202000220.0078524192795157433.92790144473264660.0233112898630864663.9045901548695600011.773493766784668-1032020/4/24 13:43:22190800280059201910202001220.008422464132308963.92804181913558240.0233112898630864663.90473052927249600011.768674850463867-1032020/4/24 13:43:24190800280059201910202002220.005945036653429273.92814090308034870.0233112898630864663.90482961321726200011.768674850463867-1032020/4/24 13:43:26190800280059201910202003220.0104659479111433033.92831533553821140.0233112898630864663.90500404567512500011.648193359375-1032020/4/24 13:43:29190800280059201910202004220.0070387735031545163.9284326484319090.0233112898630864663.905121358568822500011.773493766784668-1032020/4/24 13:43:31190800280059201910202005220.010554709471762183.928608560249940.0233112898630864663.905297270386853400011.768674850463867-1032020/4/24 13:43:33190800280059201910202006220.00168449280317872763.9286366351296440.0233112898630864663.905325345266557500011.773493766784668-1032020/4/24 13:43:35190800280059201910202007220.0092873936519026763.92879142503070740.0233112898630864663.90548013516762100011.773493766784668-1032020/4/24 13:43:38190800280059201910202008220.0117441108450293543.92898716021086920.0233112898630864663.905675870347782700011.768674850463867-1052020/4/24 13:43:40190800280059201910202009220.0153359854593873023.9292427599682880.0233112898630864663.905931470105201700011.773493766784668-1032020/4/24 13:43:42190800280059201910202010220.0041195116937160493.92931141849779440.0233112898630864663.90600012863470800011.773493766784668-1032020/4/24 13:43:45190800280059201910202011220.00191527232527732853.9293433397038830.0233112898630864663.906032049840796500011.768674850463867-1032020/4/24 13:43:47190800280059201910202012220.0049647171981632713.92942608499320660.0233112898630864663.9061147951301200011.773493766784668-1032020/4/24 13:43:49190800280059201910202013220.011858514510095123.92962372689854340.0233112898630864663.90631243703545700011.6530122756958-1032020/4/24 13:43:52190800280059201910202014220.009179894812405113.9297767251480610.0233112898630864663.906465435284974600011.768674850463867-1032020/4/24 13:43:54190800280059201910202015220.0147373396903276443.9300223474754270.0233112898630864663.906711057612340300011.768674850463867-992020/4/24 13:43:56190800280059201910202016220.0096345497295260433.93018292330522630.0233112898630864663.9068716334421400011.773493766784668-1072020/4/24 13:43:59190800280059201910202017220.0021135057322680953.9302181484017190.0233112898630864663.906906858538632400011.773493766784668-1052020/4/24 13:44:01190800280059201910202018220.0095329675823450093.93037703118805970.0233112898630864663.90706574132497300011.773493766784668-1032020/4/24 13:44:04190800280059201910202019220.0101967044174671173.93054697626824940.0233112898630864663.90723568640516300011.773493766784668-1052020/4/24 13:44:10190800280059201910202020220.0141179831698536873.93078227598235050.0233112898630864663.90747098611926400011.768674850463867-1052020/4/24 13:44:12190800280059201910202021220.0067655858583748343.93089503574785630.0233112898630864663.907583745884769800011.773493766784668-1032020/4/24 13:44:14190800280059201910202022220.015878416597843173.93115967601122660.0233112898630864663.9078483861481400011.768674850463867-1032020/4/24 13:44:17190800280059201910202023220.010044823400676253.93132708973164520.0233112898630864663.908015799868558700011.6530122756958-1032020/4/24 13:44:19190800280059201910202024220.0067448751069605353.93143950431563430.0233112898630864663.908128214452547800011.768674850463867-1032020/4/24 13:44:22190800280059201910202025220.0102174151688814163.93160979457178560.0233112898630864663.90829850470869900011.773493766784668-1032020/4/24 13:44:24190800280059201910202026220.0096710408106446273.9317709785885410.0233112898630864663.908459688725454600011.768674850463867-1032020/4/24 13:44:2619080028005920191020202722-0.000067063876485917723.9317709785885410.0233124075943867283.90845857099415400011.768674850463867-1052020/4/24 13:44:29190800280059201910202028220.0067468471825122833.93188342604427050.0233124075943867283.908571018449883600011.768674850463867-1032020/4/24 13:44:31190800280059201910202029220.00951028335839513.93204193076190170.0233124075943867283.908729523167514800011.768674850463867-1032020/4/24 13:44:33190800280059201910202030220.0025977483019232753.9320852265686010.0233124075943867283.90877281897421400011.773493766784668-1032020/4/24 13:44:35190800280059201910202031220.0125814257189631463.93229491699224940.0233124075943867283.908982509397862500011.773493766784668-1032020/4/24 13:44:38190800280059201910202032220.0123940408229827883.93250148434643960.0233124075943867283.909189076752052700011.773493766784668-1032020/4/24 13:44:40190800280059201910202033220.003202311694622043.93255485620702760.0233124075943867283.909242448612640700011.6530122756958-1032020/4/24 13:44:42190800280059201910202034220.00212928559631109243.93259034430136940.0233124075943867283.909277936706982500011.773493766784668-1032020/4/24 13:44:45190800280059201910202035220.012301334179937843.93279536653865320.0233124075943867283.909482958944266300011.773493766784668-1032020/4/24 13:44:47190800280059201910202036220.011770739220082763.93299154552039540.0233124075943867283.909679137926008500011.768674850463867-1032020/4/24 13:44:49190800280059201910202037220.0123762888833880423.9331978169976130.0233124075943867283.90988540940322600011.773493766784668-1032020/4/24 13:44:52190800280059201910202038220.0082577625289559363.93333544636901070.0233124075943867283.910023038774623800011.768674850463867-1032020/4/24 13:44:54190800280059201910202039220.0056185927242040633.93342908958180760.0233124075943867283.910116681987420700011.768674850463867-1032020/4/24 13:44:57190800280059201910202040220.0066206092014908793.9335394330664980.0233124075943867283.91022702547211100011.768674850463867-1032020/4/24 13:44:5919080028005920191020204122-0.0046027684584259993.9335394330664980.0233891203999337243.91015031266656400011.768674850463867-1032020/4/24 13:45:01190800280059201910202042220.0123753026127815253.93374568811269270.0233891203999337243.910356567712758700011.768674850463867-1032020/4/24 13:45:04190800280059201910202043220.0118910605087876323.93394387245222440.0233891203999337243.910554752052290500011.6530122756958-1032020/4/24 13:45:10190800280059201910202044220.0077804233878850943.9340735461770760.0233891203999337243.910684425777142300011.768674850463867-1032020/4/24 13:45:12190800280059201910202045220.00146752072032541043.93409800485627860.0233891203999337243.910708884456344700011.768674850463867-1032020/4/24 13:45:14190800280059201910202046220.0075693689286708833.9342241610038020.0233891203999337243.91083504060386800011.773493766784668-1032020/4/24 13:45:16190800280059201910202047220.00607522018253803253.93432541467437870.0233891203999337243.91093629427444500011.768674850463867-1032020/4/24 13:45:19190800280059201910202048220.0055081332102417953.93441721689727330.0233891203999337243.911028096497339400011.773493766784668-1052020/4/24 13:45:21190800280059201910202049220.004452859517186883.9344914312263660.0233891203999337243.911102310826432200011.768674850463867-1032020/4/24 13:45:23190800280059201910202050220.0091128312051296233.93464331174023170.0233891203999337243.91125419134029800011.768674850463867-1032020/4/24 13:45:26190800280059201910202051220.0086640920490026473.93478771327079220.0233891203999337243.911398592870858300011.768674850463867-1032020/4/24 13:45:28190800280059201910202052220.009872232563793663.93495225048747970.0233891203999337243.911563130087545700011.768674850463867-1032020/4/24 13:45:30190800280059201910202053220.0111148916184902193.93513749867823930.0233891203999337243.911748378278305300011.648193359375-1052020/4/24 13:45:33190800280059201910202054220.00236795539967715743.935176964601660.0233891203999337243.91178784420172600011.768674850463867-1052020/4/24 13:45:35190800280059201910202055220.0041846036911010743.9352467079947120.0233891203999337243.91185758759477800011.768674850463867-1032020/4/24 13:45:37190800280059201910202056220.0063454490154981613.93535246548034130.0233891203999337243.911963345080407400011.768674850463867-1032020/4/24 13:45:40190800280059201910202057220.0025612574536353353.93539515310449640.0233891203999337243.912006032704562500011.768674850463867-1032020/4/24 13:45:42190800280059201910202058220.00356721924617886543.9354546067584020.0233891203999337243.912065486358468300011.768674850463867-1032020/4/24 13:45:45190800280059201910202059220.00266777118667960173.9354990696119720.0233891203999337243.91210994921203800011.773493766784668-1072020/4/24 13:45:47190800280059201910202100220.020055131986737253.9358333217968650.0233891203999337243.91244420139693100011.768674850463867-1052020/4/24 13:45:49190800280059201910202101220.006728108972311023.93594545694505630.0233891203999337243.912556336545122400011.768674850463867-1032020/4/24 13:45:52190800280059201910202102220.007283359766006473.93606684627775840.0233891203999337243.912677725877824500011.768674850463867-1052020/4/24 13:45:54190800280059201910202103220.0080082444474101073.93620031701733630.0233891203999337243.912811196617402400011.648193359375-1032020/4/24 13:45:56190800280059201910202104220.0079046888276934623.93633206183707470.0233891203999337243.91294294143714100011.768674850463867-1032020/4/24 13:45:58190800280059201910202105220.00030376104405149823.93633712452112760.0233891203999337243.912948004121193700011.768674850463867-1032020/4/24 13:46:01190800280059201910202106220.0098031964153051383.9365005111299220.0233891203999337243.91311139072998800011.768674850463867-1072020/4/24 13:46:03190800280059201910202107220.0026894684415310623.9365453356026160.0233891203999337243.91315621520268200011.773493766784668-1032020/4/24 13:46:10190800280059201910202108220.0089116375893354423.93669386289947540.0233891203999337243.913304742499541500011.773493766784668-1052020/4/24 13:46:12190800280059201910202109220.0021174508146941663.9367291537471730.0233891203999337243.91334003334723900011.773493766784668-1032020/4/24 13:46:14190800280059201910202110220.00214013434015214443.93676482265185350.0233891203999337243.913375702251919600011.768674850463867-1052020/4/24 13:46:1619080028005920191020211122-0.0035208661574870353.93676482265185350.023447801502472433.91331702114938100011.768674850463867-1072020/4/24 13:46:19190800280059201910202112220.011183927766978743.9369512214505060.023447801502472433.913503419948033600011.773493766784668-1052020/4/24 13:46:21190800280059201910202113220.0028650185558944943.9369989717580620.023447801502472433.913551170255589600011.6530122756958-1032020/4/24 13:46:23190800280059201910202114220.0130133973434567453.93721586171387640.023447801502472433.91376806021140400011.768674850463867-1012020/4/24 13:46:2619080028005920191020211522-0.0046944878995418553.93721586171387640.023526042967190483.913689818746685800011.768674850463867-1032020/4/24 13:46:28190800280059201910202116220.0133240614086389543.9374379294052090.023526042967190483.913911886438018200011.768674850463867-1032020/4/24 13:46:31190800280059201910202117220.0025543537922203543.9374805019692470.023526042967190483.913954459002056300011.768674850463867-1032020/4/24 13:46:35190800280059201910202118220.0142905740067362793.937718678203080.023526042967190483.914192635235889600011.768674850463867-1032020/4/24 13:46:37190800280059201910202119220.0133585799485445023.9379413211983590.023526042967190483.914415278231168300011.773493766784668-1032020/4/24 13:46:4019080028005920191020212022-0.000241628062212839723.9379413211983590.0235300701015656833.914411251096793400011.768674850463867-1032020/4/24 13:46:43190800280059201910202121220.00315004098229110243.9379938218828750.0235300701015656833.914463751781309700011.768674850463867-1032020/4/24 13:46:45190800280059201910202122220.0064174439758062363.9381007792848960.0235300701015656833.914570709183330600011.773493766784668-1032020/4/24 13:46:47190800280059201910202123220.0128753241151571273.9383153680249250.0235300701015656833.914785297923359500011.6530122756958-1032020/4/24 13:46:50190800280059201910202124220.0168252028524875643.93859578806629430.0235300701015656833.91506571796472900011.768674850463867-1032020/4/24 13:46:52190800280059201910202125220.0018077723216265443.93862591760546280.0235300701015656833.915095847503897300011.768674850463867-1032020/4/24 13:46:54190800280059201910202126220.0110458536073565483.9388100151723290.0235300701015656833.915279945070763400011.768674850463867-1032020/4/24 13:46:56190800280059201910202127220.00265495013445615773.93885426434238140.0235300701015656833.91532419424081600011.768674850463867-1032020/4/24 13:46:59190800280059201910202128220.0132372733205556873.93907488555854360.0235300701015656833.91554481545697800011.768674850463867-1032020/4/24 13:47:01190800280059201910202129220.0021401345729827883.9391105544672240.0235300701015656833.915580484365658500011.768674850463867-1032020/4/24 13:47:03190800280059201910202130220.0059065734967589383.9392089973566110.0235300701015656833.915678927255045400011.768674850463867-1032020/4/24 13:47:10190800280059201910202131220.0144197707995772363.93944932687570050.0235300701015656833.91591925677413500011.773493766784668-1052020/4/24 13:47:12190800280059201910202132220.0103900069370865823.9396224936515840.0235300701015656833.916092423550018500011.768674850463867-1032020/4/24 13:47:14190800280059201910202133220.0116731021553277973.93981704535058160.0235300701015656833.91628697524901600011.6530122756958-1052020/4/24 13:47:1619080028005920191020213422-0.00192118925042450433.93981704535058160.023562089922939463.916254955427642200011.768674850463867-1052020/4/24 13:47:19190800280059201910202135220.0061107245273888113.93991889076072480.023562089922939463.916356800837785400011.768674850463867-1052020/4/24 13:47:2119080028004820200424125600-34.862045288085945.397437049477226466.9331093359188-461.53567228644161.67715811729431150014.130120277404785-1112020/4/24 13:47:21190800280059201910202136220.0091315694153308873.9400710835836160.023562089922939463.916508993660676700011.773493766784668-1032020/4/24 13:47:2319080028004820200424130600-35.674270629882815.397437049477226472.87882122886367-467.481384179386451.67715811729431150014.130120277404785-1132020/4/24 13:47:24190800280059201910202137220.0101000536233186723.9402394178120840.023562089922939463.916677327889144700011.773493766784668-1052020/4/24 13:47:2619080028004820200424131600-35.4137268066406255.397437049477226478.7811087912739-473.383671741796661.7041366100311280014.125301361083984-1132020/4/24 13:47:26190800280059201910202138220.0081828087568283083.9403757979603940.023562089922939463.916813708037454800011.768674850463867-1032020/4/24 13:47:2819080028004820200424132600-26.0665512084960945.397437049477226483.12553400275283-477.72809695327561.72661864757537840014.130120277404785-1132020/4/24 13:47:28190800280059201910202139220.00179692392703145743.9404057466921790.023562089922939463.916843656769239500011.768674850463867-1032020/4/24 13:47:3019080028004820200424133600-23.0734214782714845.397437049477226486.97110422468444-481.57366717520721.75359702110290530014.134939193725586-1132020/4/24 13:47:31190800280059201910202140220.0126682138070464133.9406168835925290.023562089922939463.917054793669589400011.773493766784668-1052020/4/24 13:47:3319080028004820200424134600-20.8107013702392585.397437049477226490.43955453924036-485.042117489763141.77158272266387940014.053011894226074-1132020/4/24 13:47:3319080028005920191020214122-0.0009221315849572423.9406168835925290.0235774587831326173.91703942480939600011.768674850463867-1032020/4/24 13:47:35190800280059201910202142220.0079490710049867633.9407493681153950.0235774587831326173.91717190933226200011.768674850463867-1032020/4/24 13:47:37190800280059201910202143220.0022407306823879483.9407867136284210.0235774587831326173.91720925484528800011.648193359375-1052020/4/24 13:47:40190800280059201910202144220.002751601394265893.94083257364998830.0235774587831326173.917255114866855500011.768674850463867-1052020/4/24 13:47:42190800280059201910202145220.0130252325907349593.94104966085409460.0235774587831326173.91747220207096200011.768674850463867-1052020/4/24 13:47:44190800280059201910202146220.0116020925343036653.9412430290645920.0235774587831326173.917665570281459300011.773493766784668-1032020/4/24 13:47:4619080028005920191020214722-0.0031066467054188253.9412430290645920.0236292362263138163.917613792838278400011.773493766784668-1032020/4/24 13:47:49190800280059201910202148220.0045564151369035243.94131896931352440.0236292362263138163.917689733087210700011.768674850463867-1032020/4/24 13:47:51190800280059201910202149220.0094234952703118323.94147602756290770.0236292362263138163.91784679133659400011.768674850463867-1032020/4/24 13:47:54190800280059201910202150220.0053246938623487953.9415647724638010.0236292362263138163.917935536237487200011.773493766784668-1032020/4/24 13:47:5619080028005920191020215122-0.00192118959967046983.9415647724638010.023661256053678053.91790351641012300011.773493766784668-1052020/4/24 13:47:59190800280059201910202152220.0066965492442250253.94167638162141380.023661256053678053.91801512556773600011.768674850463867-1032020/4/24 13:48:01190800280059201910202153220.0082498723641037943.9418138794886170.023661256053678053.91815262343493900011.6530122756958-1032020/4/24 13:48:03190800280059201910202154220.0090260412544012073.9419643135035610.023661256053678053.91830305744988300011.768674850463867-1052020/4/24 13:48:10190800280059201910202155220.0041796728037297733.94203397471685250.023661256053678053.918372718663174500011.768674850463867-1052020/4/24 13:48:12190800280059201910202156220.00342224258929491043.9420910120919530.023661256053678053.91842975603827500011.768674850463867-1032020/4/24 13:48:14190800280059201910202157220.0072971680201590063.9422126315550850.023661256053678053.91855137550140700011.768674850463867-1032020/4/24 13:48:16190800280059201910202158220.011962069198489193.94241199937139040.023661256053678053.918750743317712400011.768674850463867-1052020/4/24 13:48:19190800280059201910202159220.0042033419013023383.94248205507243730.023661256053678053.918820799018759300011.768674850463867-1052020/4/24 13:48:21190800280059201910202200220.0130212875083088873.9426990765306180.023661256053678053.9190378204769400011.773493766784668-1032020/4/24 13:48:23190800280059201910202201220.0052586160600185393.942786720129650.023661256053678053.91912546407597200011.768674850463867-1032020/4/24 13:48:26190800280059201910202202220.0114936064928770073.9429782802390170.023661256053678053.91931702418533900011.768674850463867-1032020/4/24 13:48:28190800280059201910202203220.0061383391730487353.9430805858943130.023661256053678053.919419329840635200011.648193359375-1032020/4/24 13:48:30190800280059201910202204220.00537006091326475143.9431700869063840.023661256053678053.91950883085270600011.768674850463867-1072020/4/24 13:48:32190800280059201910202205220.0086059039458632473.9433135186434620.023661256053678053.91965226258978400011.768674850463867-1052020/4/24 13:48:35190800280059201910202206220.0185195598751306533.9436221779783220.023661256053678053.91996092192464400011.773493766784668-1072020/4/24 13:48:37190800280059201910202207220.0116760600358247763.94381677897580830.023661256053678053.920155522922130300011.768674850463867-1052020/4/24 13:48:40190800280059201910202208220.0049223089590668683.9438988174585690.023661256053678053.92023756140489100011.773493766784668-1052020/4/24 13:48:42190800280059201910202209220.0085605364292860033.9440414930733140.023661256053678053.92038023701963600011.768674850463867-1032020/4/24 13:48:44190800280059201910202210220.0174623131752014163.9443325316346790.023661256053678053.92067127558100100011.773493766784668-1052020/4/24 13:48:47190800280059201910202211220.000214999527088366453.9443361149601310.023661256053678053.92067485890645300011.768674850463867-1032020/4/24 13:48:49190800280059201910202212220.0064115268178284173.94444297374208830.023661256053678053.920781717688410300011.768674850463867-1052020/4/24 13:48:51190800280059201910202213220.0085654677823185923.94458573154367940.023661256053678053.920924475490001400011.6530122756958-1052020/4/24 13:48:54190800280059201910202214220.0083918906748294833.94472559639207040.023661256053678053.921064340338392500011.768674850463867-1032020/4/24 13:48:56190800280059201910202215220.012732319533824923.94493780171877170.023661256053678053.921276545665093800011.773493766784668-1032020/4/24 13:48:58190800280059201910202216220.000177522611920721833.94494076042907870.023661256053678053.921279504375400700011.768674850463867-1032020/4/24 13:49:00190800280059201910202217220.0047388691455125813.9450197415794360.023661256053678053.92135848552575800011.768674850463867-1032020/4/24 13:49:03190800280059201910202218220.0156999081373214723.9452814067003150.023661256053678053.92162015064663700011.773493766784668-1032020/4/24 13:49:10190800280059201910202219220.008190698921680453.94541791834351270.023661256053678053.921756662289834800011.773493766784668-1032020/4/24 13:49:12190800280059201910202220220.0081334970891475683.9455534766218050.023661256053678053.92189222056812700011.768674850463867-1032020/4/24 13:49:14190800280059201910202221220.0084688169881701473.94569462357652160.023661256053678053.922033367522843600011.768674850463867-1032020/4/24 13:49:17190800280059201910202222220.00050298072164878253.94570300658895650.023661256053678053.922041750535278500011.768674850463867-1032020/4/24 13:49:1919080028005920191020222322-0.0021322441753000023.94570300658895650.0236967934581638933.922006213130792700011.648193359375-1052020/4/24 13:49:22190800280059201910202224220.0078524183481931693.94583388023527570.0236967934581638933.92213708677711200011.768674850463867-1052020/4/24 13:49:24190800280059201910202225220.00377334281802177433.94589676928343550.0236967934581638933.922199975825271700011.768674850463867-1052020/4/24 13:49:26190800280059201910202226220.0042477226816117763.94596756466255670.0236967934581638933.92227077120439300011.768674850463867-1032020/4/24 13:49:29190800280059201910202227220.00597856892272833.94606720747606370.0236967934581638933.922370414017900011.768674850463867-1032020/4/24 13:49:31190800280059201910202228220.0120508307591080673.94626805465141970.0236967934581638933.92257126119325600011.773493766784668-1032020/4/24 13:49:33190800280059201910202229220.0065989121794700623.9463780365172140.0236967934581638933.9226812430590500011.768674850463867-1032020/4/24 13:49:36190800280059201910202230220.00114699371624737983.94639715307853220.0236967934581638933.922700359620368400011.773493766784668-1032020/4/24 13:49:3819080028005920191020223122-0.00092607713304460053.94639715307853220.0237122280768616023.922684925001670700011.773493766784668-1032020/4/24 13:49:40190800280059201910202232220.008476707153022293.94653843153035360.0237122280768616023.92282620345349200011.768674850463867-1052020/4/24 13:49:43190800280059201910202233220.0087696202099323273.94668459186641570.0237122280768616023.92297236378955400011.648193359375-1032020/4/24 13:49:45190800280059201910202234220.00145568593870848423.9467088532978810.0237122280768616023.922996625221019300011.768674850463867-1052020/4/24 13:49:47190800280059201910202235220.0119275515899062163.94690764581798970.0237122280768616023.92319541774112800011.773493766784668-1052020/4/24 13:49:50190800280059201910202236220.0084293680265545853.94704813527859730.0237122280768616023.923335907201735800011.773493766784668-1032020/4/24 13:49:52190800280059201910202237220.012031105346977713.9472486537041240.0237122280768616023.923536425627262200011.773493766784668-1032020/4/24 13:49:54190800280059201910202238220.0020927949808537963.9472835336209050.0237122280768616023.923571305544043300011.773493766784668-1032020/4/24 13:49:57190800280059201910202239220.0093544572591781623.94743944124639470.0237122280768616023.92372721316953300011.768674850463867-1032020/4/24 13:49:59190800280059201910202240220.0044873780570924283.94751423087943380.0237122280768616023.92380200280257200011.768674850463867-1052020/4/24 13:50:01190800280059201910202241220.0104412920773029333.94768825240704270.0237122280768616023.92397602433018100011.768674850463867-1032020/4/24 13:50:04190800280059201910202242220.0043078833259642123.94776005046242770.0237122280768616023.92404782238556600011.773493766784668-1052020/4/24 13:50:10190800280059201910202243220.0055229268036782743.9478520992458610.0237122280768616023.924139871168999400011.648193359375-1032020/4/24 13:50:12190800280059201910202244220.00094974623061716563.9478679283499810.0237122280768616023.924155700273119300011.768674850463867-1032020/4/24 13:50:14190800280059201910202245220.008526018820703033.9480100286647560.0237122280768616023.924297800587894300011.768674850463867-1032020/4/24 13:50:17190800280059201910202246220.0120932385325431823.9482115826469250.0237122280768616023.924499354570063500011.773493766784668-1032020/4/24 13:50:19190800280059201910202247220.0073869149200618273.9483346978994670.0237122280768616023.924622469822605500011.768674850463867-1032020/4/24 13:50:22190800280059201910202248220.005816826131194833.9484316450023470.0237122280768616023.924719416925485300011.768674850463867-1032020/4/24 13:50:24190800280059201910202249220.0066926041617989543.94854318840852650.0237122280768616023.92483096033166500011.768674850463867-1032020/4/24 13:50:26190800280059201910202250220.0099491598084568983.94870900773547270.0237122280768616023.92499677965861100011.768674850463867-1052020/4/24 13:50:28190800280059201910202251220.0075861350633203983.94883544332146740.0237122280768616023.92512321524460600011.773493766784668-1032020/4/24 13:50:31190800280059201910202252220.005074189044535163.94892001313759660.0237122280768616023.92520778506073500011.768674850463867-1032020/4/24 13:50:33190800280059201910202253220.0164810065180063253.94919469659061750.0237122280768616023.92548246851375600011.6530122756958-1032020/4/24 13:50:35190800280059201910202254220.0084037259221076973.94933475868158150.0237122280768616023.9256225306047200011.773493766784668-1032020/4/24 13:50:37190800280059201910202255220.004704351071268323.9494131645301870.0237122280768616023.925700936453325500011.768674850463867-1032020/4/24 13:50:40190800280059201910202256220.0077932449057698253.9495430519480680.0237122280768616023.925830823871206300011.773493766784668-1032020/4/24 13:50:42190800280059201910202257220.0130025492981076243.94975976110069870.0237122280768616023.92604753302383700011.773493766784668-1032020/4/24 13:50:44190800280059201910202258220.00472802063450217253.94983856144170040.0237122280768616023.92612633336483900011.768674850463867-1032020/4/24 13:50:4719080028005920191020225922-0.0091483350843191153.94983856144170040.023864700333562423.92597386110813800011.768674850463867-1032020/4/24 13:50:49190800280059201910202300220.0064174444414675243.9499455188461670.023864700333562423.926080818512604600011.768674850463867-1032020/4/24 13:50:52190800280059201910202301220.00123378273565322163.9499660818926010.023864700333562423.926101381559038600011.773493766784668-1032020/4/24 13:50:54190800280059201910202302220.0182256624102592473.9502698429203320.023864700333562423.926405142586769400011.768674850463867-1032020/4/24 13:50:56190800280059201910202303220.0068001043982803823.9503831779897840.023864700333562423.926518477656221400011.648193359375-1052020/4/24 13:50:59190800280059201910202304220.0109945703297853473.9505664208266440.023864700333562423.926701720493081600011.768674850463867-1032020/4/24 13:51:01190800280059201910202305220.0115291113033890723.95075857268076150.023864700333562423.92689387234719900011.768674850463867-1032020/4/24 13:51:03190800280059201910202306220.0086986096575856213.95090354951526870.023864700333562423.927038849181706300011.768674850463867-1032020/4/24 13:51:10190800280059201910202307220.002726945560425523.95094899860703870.023864700333562423.927084298273476400011.768674850463867-1012020/4/24 13:51:12190800280059201910202308220.00263325264677405363.95099288615067360.023864700333562423.92712818581711100011.768674850463867-1132020/4/24 13:51:14190800280059201910202309220.0107006719335913663.95117123067807530.023864700333562423.92730653034451300011.768674850463867-1052020/4/24 13:51:17190800280059201910202310220.0120034907013177873.95137128885997550.023864700333562423.92750658852641300011.768674850463867-1052020/4/24 13:51:19190800280059201910202311220.0035208661574870353.95142996996251440.023864700333562423.92756526962895200011.773493766784668-1032020/4/24 13:51:22190800280059201910202312220.0100083323195576673.951596775503270.023864700333562423.927732075169707600011.773493766784668-1052020/4/24 13:51:2419080028005920191020231322-0.00293701398186385633.951596775503270.0239136505654670643.92768312493780300011.6530122756958-1052020/4/24 13:51:26190800280059201910202314220.00597166502848267563.9516963032540070.0239136505654670643.927782652688539800011.768674850463867-1072020/4/24 13:51:28190800280059201910202315220.0125991776585578923.9519062895464640.0239136505654670643.927992638980996700011.768674850463867-1052020/4/24 13:51:31190800280059201910202316220.00086295738583430653.9519206721691250.0239136505654670643.92800702160365800011.773493766784668-1032020/4/24 13:51:33190800280059201910202317220.0063858847133815293.952027103583220.0239136505654670643.92811345301775300011.768674850463867-1052020/4/24 13:51:35190800280059201910202318220.0091572115197777753.95217972377422380.0239136505654670643.928266073208756600011.773493766784668-1052020/4/24 13:51:38190800280059201910202319220.0082340929657220843.95231695866097570.0239136505654670643.928403308095508500011.768674850463867-1052020/4/24 13:51:4019080028005920191020232022-0.005591963883489373.95231695866097570.024006849964793293.928310108696182500011.768674850463867-1052020/4/24 13:51:42190800280059201910202321220.000462545285699889063.95232466774918350.024006849964793293.928317817784390300011.768674850463867-1052020/4/24 13:51:4519120018007620200424130800123.022415161132815828.8194314875052.5483159211828945826.27111556632300014.144927978515625-972020/4/24 13:58:4919120018007620200424131800138.611419677734385851.9213354076162.5483159211828945849.37301948643400014.144927978515625-972020/4/24 13:58:5119120018007620200424132800134.45231628417975874.3300550402112.5483159211828945871.78173911902800014.144927978515625-972020/4/24 13:58:5419120018007620200424133800123.638954162597665894.9365478191322.5483159211828945892.388231897949500014.144927978515625-972020/4/24 13:58:5619120018007620200424134800145.85774230957035919.2461708996452.5483159211828945916.69785497846300014.144927978515625-992020/4/24 13:58:5819120018007620200424135800152.451995849609385944.65483679645152.5483159211828945942.10652087526900014.091787338256836-972020/4/24 13:59:0119080028005920191020232222-0.00249715195968747143.95232466774918350.024048469164358783.928276198584824500011.773493766784668-1032020/4/24 14:26:47190800280059201910202323220.0090073030441999443.95247478945949250.024048469164358783.928426320295133500011.6530122756958-1032020/4/24 14:26:49190800280059201910202324220.006316848099231723.9525800702576940.024048469164358783.92853160109333500011.768674850463867-1032020/4/24 14:26:52190800280059201910202325220.00381081970408558853.9526435839204960.024048469164358783.92859511475613700011.768674850463867-1032020/4/24 14:26:54190800280059201910202326220.0028650185558944943.9526913342280520.024048469164358783.92864286506369300011.773493766784668-1012020/4/24 14:26:56190800280059201910202327220.014083464629948143.9529260586382070.024048469164358783.92887758947384800011.768674850463867-1032020/4/24 14:26:59190800280059201910202328220.0051777446642518043.9530123543821760.024048469164358783.92896388521781700011.773493766784668-1032020/4/24 14:27:01190800280059201910202329220.005420358851552013.953102693694280.024048469164358783.92905422452992100011.773493766784668-1032020/4/24 14:27:03190800280059201910202330220.0000078900120570324363.95310282519447980.024048469164358783.929054356030120800011.768674850463867-1032020/4/24 14:27:10190800280059201910202331220.00063020526431500913.95311332861580930.024048469164358783.929064859451450300011.773493766784668-1032020/4/24 14:27:12190800280059201910202332220.0074746902100741863.95323790678423940.024048469164358783.929189437619880400011.773493766784668-1032020/4/24 14:27:15190800280059201910202333220.0057103126309812073.95333307866410030.024048469164358783.929284609499741300011.6530122756958-1032020/4/24 14:27:17190800280059201910202334220.009577347896993163.953492701128080.024048469164358783.92944423196372100011.768674850463867-1032020/4/24 14:27:1919120018008020200424133500104.608261108398442582.52192908307640.30943680674353542582.2124922763331.91737759113311770014.091787338256836-1012020/4/24 14:27:21190800280059201910202335220.0060840961523354053.9535941027322520.024048469164358783.92954563356789300011.773493766784668-1032020/4/24 14:27:221912001800802020042413450093.389846801757812598.08690365493930.30943680674353542597.77746684819571.92635834217071530014.09661865234375-1012020/4/24 14:27:23190800280059201910202336220.0044193281792104243.9536677582012250.024048469164358783.92961928903686600011.768674850463867-1032020/4/24 14:27:2419120018008020200424135500100.199623107910162614.7868414149820.30943680674353542614.47740460823841.908396840095520014.101449966430664-1012020/4/24 14:27:25190800280059201910202337220.0099757872521877293.9538340213297520.024048469164358783.92978555216539300011.768674850463867-1032020/4/24 14:27:261912001800802020042414050088.387809753417972629.51814280728380.30943680674353542629.208706000541.93982934951782230014.106280326843262-1012020/4/24 14:27:2819080028005920191020233822-0.00031066467636264863.9538340213297520.024053646908876913.92978037442087500011.768674850463867-1032020/4/24 14:27:291912001800802020042414150096.589653015136722645.61641891231870.30943680674353542645.3069821055751.93982934951782230014.11111068725586-1012020/4/24 14:27:30190800280059201910202339220.0046944883652031423.95391226280247030.024053646908876913.929858615893593300011.768674850463867-1032020/4/24 14:27:311912001800802020042414250092.324157714843752661.0037790557310.30943680674353542660.6943422489871.91737759113311770014.057971000671387-1012020/4/24 14:27:32190800280059201910202340220.0150499762967228893.95416309573912540.024053646908876913.930109448830248400011.768674850463867-1032020/4/24 14:27:33190800280059201910202341220.0143181895837187773.9544017322298430.024053646908876913.93034808532096600011.768674850463867-1012020/4/24 14:27:36190800280059201910202342220.0062704947777092463.95450624047932960.024053646908876913.930452593570452600011.768674850463867-1032020/4/24 14:27:38190800280059201910202343220.0135183501988649373.95473154632215970.024053646908876913.930677899413282700011.6530122756958-1032020/4/24 14:27:40190800280059201910202344220.00147343811113387353.95475610362384970.024053646908876913.930702456714972600011.773493766784668-1032020/4/24 14:27:42190800280059201910202345220.00341632496565580373.9548130423737880.024053646908876913.93075939546491100011.768674850463867-1032020/4/24 14:27:45190800280059201910202346220.00196754280477762223.9548458347527360.024053646908876913.93079218784385900011.768674850463867-1032020/4/24 14:27:47190800280059201910202347220.0089353080838918693.95499475655330370.024053646908876913.930941109644426700011.773493766784668-1012020/4/24 14:27:50190800280059201910202348220.0048266439698636533.9550752006195490.024053646908876913.93102155371067200011.768674850463867-1012020/4/24 14:27:52190800280059201910202349220.0114610604941844943.95526621829538130.024053646908876913.931212571386504300011.768674850463867-1032020/4/24 14:27:54190800280059201910202350220.012547894380986693.95547534986222260.024053646908876913.931421702953345600011.773493766784668-1032020/4/24 14:27:57190800280059201910202351220.00611565588042143.95557727745900460.024053646908876913.931523630550127500011.773493766784668-1032020/4/24 14:27:59190800280059201910202352220.00245967507362365723.95561827204459160.024053646908876913.931564625135714600011.768674850463867-1012020/4/24 14:28:01190800280059201910202353220.00095467752544209363.95563418333655250.024053646908876913.931580536427675500011.6530122756958-1012020/4/24 14:28:03190800280059201910202354220.0094708343967795373.95579203058000850.024053646908876913.931738383671131500011.768674850463867-1032020/4/24 14:28:10190800280059201910202355220.0115419318899512293.95598439611447050.024053646908876913.931930749205593500011.768674850463867-1032020/4/24 14:28:12190800280059201910202356220.00208983616903424263.9560192267177910.024053646908876913.93196557980891400011.773493766784668-1032020/4/24 14:28:15190800280059201910202357220.01242658682167533.9562263364905160.024053646908876913.93217268958163900011.768674850463867-1012020/4/24 14:28:17190800280059201910202358220.0098544796928763393.95639057781953470.024053646908876913.932336930910657700011.773493766784668-1032020/4/24 14:28:2019080028005920191020235922-0.00317962816916406153.95639057781953470.0241066407118197063.93228393710771500011.773493766784668-1052020/4/24 14:28:22190800280059201910210000220.00737014878541231163.95651341363582180.0241066407118197063.93240677292400200011.768674850463867-1012020/4/24 14:28:24190800280059201910210001220.0084086572751402853.95665355791847960.0241066407118197063.9325469172066600011.768674850463867-1032020/4/24 14:28:27190800280059201910210002220.017017520964145663.9569371832600840.0241066407118197063.93283054254826400011.768674850463867-1012020/4/24 14:28:29190800280059201910210003220.0112125286832451823.95712405873839220.0241066407118197063.933017418026572500011.6530122756958-1012020/4/24 14:28:3119080028005920191021000422-0.0009467875352129343.95712405873839220.0241224205038099443.933001638234582500011.773493766784668-1032020/4/24 14:28:34190800280059201910210005220.0035238249693065883.9571827891531580.0241224205038099443.93306036864934800011.768674850463867-1032020/4/24 14:28:36190800280059201910210006220.0071383835747838023.95730176221215220.0241224205038099443.933179341708342500011.768674850463867-1012020/4/24 14:28:38190800280059201910210007220.0112056257203221323.95748852263829630.0241224205038099443.933366102134486600011.773493766784668-1072020/4/24 14:28:40190800280059201910210008220.00320428423583507543.9575419273749790.0241224205038099443.933419506871169300011.768674850463867-1032020/4/24 14:28:42190800280059201910210009220.0091453753411769873.9576943503019450.0241224205038099443.93357192979813500011.773493766784668-1032020/4/24 14:28:45190800280059201910210010220.00334827462211251263.9577501548807510.0241224205038099443.933627734376941500011.768674850463867-1032020/4/24 14:28:4719080028005920191021001122-0.00076827831799164413.9577501548807510.024135225142715953.933614929738035400011.773493766784668-1032020/4/24 14:28:49190800280059201910210012220.0033019215334206823.95780518690707160.024135225142715953.93366996176435600011.768674850463867-1032020/4/24 14:28:52190800280059201910210013220.00198529497720301153.95783827515769950.024135225142715953.933703050014983700011.6530122756958-1032020/4/24 14:28:54190800280059201910210014220.0082666380330920223.9579760524571810.024135225142715953.933840827314465400011.773493766784668-1012020/4/24 14:28:56190800280059201910210015220.00241825333796441563.95801635668104270.024135225142715953.93388113153832700011.768674850463867-1012020/4/24 14:28:59190800280059201910210016220.0094106737524271013.95817320124754920.024135225142715953.934037976104833400011.773493766784668-1052020/4/24 14:29:01190800280059201910210017220.0052734101191163063.95826109141265330.024135225142715953.934125866269937400011.768674850463867-1032020/4/24 14:29:04190800280059201910210018220.0050229057669639593.95834480650586240.024135225142715953.934209581363146600011.773493766784668-1012020/4/24 14:29:10190800280059201910210019220.0030869215261191133.95839625519653770.024135225142715953.93426103005382200011.768674850463867-1052020/4/24 14:29:12190800280059201910210020220.0052191661670804023.95848324130166770.024135225142715953.93434801615895200011.768674850463867-1052020/4/24 14:29:15190800280059201910210021220.0072389794513583183.95860389096228630.024135225142715953.934468665819570400011.773493766784668-1012020/4/24 14:29:17190800280059201910210022220.0042181354947388173.95867419322214740.024135225142715953.934538968079431600011.768674850463867-1052020/4/24 14:29:19190800280059201910210023220.0165796317160129553.95895052042697460.024135225142715953.934815295284258800011.6530122756958-1012020/4/24 14:29:2219080028005920191021002422-0.00382462702691555023.95895052042697460.0241989689273075973.93475155149966700011.768674850463867-1012020/4/24 14:29:24190800280059201910210025220.0065436828881502153.95905958180755620.0241989689273075973.93486061288024900011.768674850463867-1012020/4/24 14:29:26190800280059201910210026220.0052812993526458743.95914760346336440.0241989689273075973.93494863453605700011.768674850463867-1032020/4/24 14:29:28190800280059201910210027220.006776434835046533.95926054404106330.0241989689273075973.93506157511375600011.773493766784668-1032020/4/24 14:29:31190800280059201910210028220.00250405562110245233.9593022783007460.0241989689273075973.935103309373438700011.773493766784668-1032020/4/24 14:29:33190800280059201910210029220.0062478114850819113.95940640849105470.0241989689273075973.935207439563747300011.768674850463867-1032020/4/24 14:29:35190800280059201910210030220.0058079501613974573.9595032076583650.0241989689273075973.935304238731057500011.773493766784668-1032020/4/24 14:29:38190800280059201910210031220.0165539886802434923.9597791074756030.0241989689273075973.935580138548295400011.773493766784668-1012020/4/24 14:29:40190800280059201910210032220.011197735555469993.95996573639490370.0241989689273075973.935766767467596200011.768674850463867-1032020/4/24 14:29:42190800280059201910210033220.0014882317045703533.95999054025697240.0241989689273075973.93579157132966500011.6530122756958-1032020/4/24 14:29:4519080028005920191021003422-0.0039755213074386123.95999054025697240.0242652276143116573.93572531264266100011.768674850463867-1032020/4/24 14:29:47190800280059201910210035220.0064598526805639273.9600982044691010.0242652276143116573.935832976854789500011.773493766784668-1032020/4/24 14:29:49190800280059201910210036220.00154543318785727023.96012396168938970.0242652276143116573.93585873407507800011.768674850463867-1032020/4/24 14:29:51190800280059201910210037220.0124334907159209253.9603311865299820.0242652276143116573.936065958915670600011.773493766784668-1032020/4/24 14:29:54190800280059201910210038220.00072488409932702783.96034326793185750.0242652276143116573.93607804031754600011.768674850463867-1032020/4/24 14:29:56190800280059201910210039220.0222642999142408373.96071433960132250.0242652276143116573.93644911198701100011.773493766784668-1032020/4/24 14:29:58190800280059201910210040220.0073869149200618273.96083745485386450.0242652276143116573.93657222723955300011.773493766784668-1032020/4/24 14:30:00190800280059201910210041220.0079046888276934623.9609691996736030.0242652276143116573.936703972059291300011.768674850463867-1032020/4/24 14:30:03190800280059201910210042220.012008422985672953.96116934004948230.0242652276143116573.936904112435170700011.773493766784668-1032020/4/24 14:30:10190800280059201910210043220.005954898893833163.9612685883679410.0242652276143116573.937003360753629400011.6530122756958-1032020/4/24 14:30:12190800280059201910210044220.0109156714752316473.96145051623249730.0242652276143116573.937185288618185700011.768674850463867-1032020/4/24 14:30:15190800280059201910210045220.0088712014257907873.96159836958673670.0242652276143116573.93733314197242500011.768674850463867-1032020/4/24 14:30:17190800280059201910210046220.0199860930442810063.96193147113173570.0242652276143116573.93766624351742400011.768674850463867-1032020/4/24 14:30:19190800280059201910210047220.0127027323469519623.9621431833360320.0242652276143116573.937877955721720300011.768674850463867-1032020/4/24 14:30:22190800280059201910210048220.0085605382919311523.9622858589707540.0242652276143116573.938020631356442500011.768674850463867-1012020/4/24 14:30:24190800280059201910210049220.019552148878574373.96261172811184670.0242652276143116573.93834650049753500011.768674850463867-1012020/4/24 14:30:26190800280059201910210050220.0066373753361403943.9627223510305750.0242652276143116573.938457123416263500011.773493766784668-1032020/4/24 14:30:29190800280059201910210051220.0087005840614438063.96286736075828740.0242652276143116573.93860213314397600011.768674850463867-1032020/4/24 14:30:31190800280059201910210052220.00021894459496252243.96287100983477240.0242652276143116573.938605782220460800011.768674850463867-1032020/4/24 14:30:33190800280059201910210053220.0018639878835529093.96290207629988120.0242652276143116573.938636848685569600011.6530122756958-1032020/4/24 14:30:36190800280059201910210054220.0073553561232984073.9630246655649110.0242652276143116573.938759437950599500011.768674850463867-1032020/4/24 14:30:38190800280059201910210055220.0064549213275313383.9631322475868990.0242652276143116573.938867019972587300011.773493766784668-1032020/4/24 14:30:40190800280059201910210056220.0098959030583500863.96329717929945820.0242652276143116573.939031951685146600011.773493766784668-1032020/4/24 14:30:4319080028005920191021005722-0.00058681104565039283.96329717929945820.0242750077984014573.93902217150105700011.768674850463867-1032020/4/24 14:30:45190800280059201910210058220.015671305358409883.96355836772314960.0242750077984014573.939283359924748300011.773493766784668-1032020/4/24 14:30:47190800280059201910210059220.00309185311198234563.96360989860887840.0242750077984014573.93933489081047700011.773493766784668-1032020/4/24 14:30:50190800280059201910210100220.0022782078012824063.96364786873734460.0242750077984014573.939372860938943300011.768674850463867-1032020/4/24 14:30:52190800280059201910210101220.0125518394634127623.96385706605653350.0242750077984014573.939582058258132200011.768674850463867-1032020/4/24 14:30:54190800280059201910210102220.0029666009359061723.96390650940620050.0242750077984014573.93963150160779900011.773493766784668-1032020/4/24 14:30:56190800280059201910210103220.0045297862961888313.9639820058471740.0242750077984014573.939706998048772700011.6530122756958-1012020/4/24 14:30:59190800280059201910210104220.0065742558799684053.96409157678049740.0242750077984014573.93981656898209600011.773493766784668-1032020/4/24 14:31:01190800280059201910210105220.00239458354189991953.9641314865060820.0242750077984014573.93985647870768100011.773493766784668-1032020/4/24 14:31:03190800280059201910210106220.0012830944033339623.96415287141236040.0242750077984014573.93987786361395900011.773493766784668-1032020/4/24 14:31:10190800280059201910210107220.0139680746942758563.96438567266321230.0242750077984014573.94011066486481100011.768674850463867-1032020/4/24 14:31:12190800280059201910210108220.00158093788195401433.96441202162840330.0242750077984014573.94013701383000200011.773493766784668-1032020/4/24 14:31:15190800280059201910210109220.0122885135933756833.96461683018534260.0242750077984014573.940341822386941300011.768674850463867-1012020/4/24 14:31:17190800280059201910210110220.0068001043982803823.96473016525479460.0242750077984014573.940455157456393300011.773493766784668-1032020/4/24 14:31:19190800280059201910210111220.00334926089271903043.96478598627160930.0242750077984014573.94051097847320800011.773493766784668-1012020/4/24 14:31:22190800280059201910210112220.0104886312037706383.9649607967859980.0242750077984014573.94068578898759700011.768674850463867-1012020/4/24 14:31:24190800280059201910210113220.0074362270534038543.96508473390412460.0242750077984014573.940809726105723300011.6530122756958-1012020/4/24 14:31:26190800280059201910210114220.0147402985021471983.9653304055410890.0242750077984014573.941055397742687600011.768674850463867-1012020/4/24 14:31:29190800280059201910210115220.015117040835320953.9655823562185850.0242750077984014573.941307348420183500011.768674850463867-1032020/4/24 14:31:31190800280059201910210116220.0098722316324710853.96574689341927120.0242750077984014573.9414718856208700011.768674850463867-1032020/4/24 14:31:33190800280059201910210117220.0040731588378548623.9658147793969530.0242750077984014573.94153977159855200011.768674850463867-1032020/4/24 14:31:35190800280059201910210118220.0161545611917972563.9660840220918950.0242750077984014573.941809014293493600011.768674850463867-1012020/4/24 14:31:38190800280059201910210119220.0023127256426960233.96612256752030760.0242750077984014573.941847559721906300011.773493766784668-1032020/4/24 14:31:4019080028005920191021012022-0.0046944878995418553.96612256752030760.024353249263119513.94176931825718800011.768674850463867-1032020/4/24 14:31:42190800280059201910210121220.00500515289604663853.9662059867365440.024353249263119513.941852737473424500011.773493766784668-1012020/4/24 14:31:44190800280059201910210122220.0056205647997558123.96629966282018830.024353249263119513.941946413557068800011.768674850463867-1012020/4/24 14:31:47190800280059201910210123220.0057635693810880183.96639572231158380.024353249263119513.942042473048464200011.6530122756958-1012020/4/24 14:31:49190800280059201910210124220.0145322019234299663.9666379256730420.024353249263119513.942284676409922600011.768674850463867-1012020/4/24 14:31:51190800280059201910210125220.0031411647796630863.966690278420170.024353249263119513.942337029157050300011.773493766784668-1032020/4/24 14:31:54190800280059201910210126220.0150499762967228893.9669411113568250.024353249263119513.942587862093705400011.773493766784668-1032020/4/24 14:31:5619080028005920191021012722-0.00057596247643232353.9669411113568250.0243628486375277973.94257826271929700011.768674850463867-1012020/4/24 14:31:58190800280059201910210128220.0148773854598402983.9671890677737480.0243628486375277973.9428262191362200011.768674850463867-1012020/4/24 14:32:00190800280059201910210129220.0067853108048439033.96730215628485670.0243628486375277973.94293930764732900011.773493766784668-1032020/4/24 14:32:03190800280059201910210130220.0084510641172528273.9674430073596980.0243628486375277973.9430801587221700011.768674850463867-1012020/4/24 14:32:05190800280059201910210131220.00052665051771327853.96745178486851470.0243628486375277973.94308893623098700011.768674850463867-1052020/4/24 14:32:10190800280059201910210132220.0026924267876893283.96749665864833820.0243628486375277973.943133810010810400011.768674850463867-1012020/4/24 14:32:12190800280059201910210133220.0047516906633973123.967575853489050.0243628486375277973.943213004851522400011.6530122756958-1032020/4/24 14:32:14190800280059201910210134220.00367077416740357883.96763703305920950.0243628486375277973.943274184421681600011.773493766784668-1032020/4/24 14:32:17190800280059201910210135220.00384632428176701073.9677011384629260.0243628486375277973.94333828982539800011.768674850463867-1032020/4/24 14:32:19190800280059201910210136220.0078307213261723523.96783165048858950.0243628486375277973.943468801851061700011.768674850463867-1032020/4/24 14:32:22190800280059201910210137220.0013580484082922343.9678542846279220.0243628486375277973.943491435990394300011.768674850463867-1032020/4/24 14:32:24190800280059201910210138220.0135706216096878053.968080461650140.0243628486375277973.94371761301261200011.768674850463867-1012020/4/24 14:32:26190800280059201910210139220.0080496678128838543.96821462277680360.0243628486375277973.94385177413927600011.768674850463867-1012020/4/24 14:32:29190800280059201910210140220.013496653176844123.9684395670038690.0243628486375277973.94407671836634100011.773493766784668-1032020/4/24 14:32:31190800280059201910210141220.0030721281655132773.96849076913910360.0243628486375277973.94412792050157600011.768674850463867-1032020/4/24 14:32:33190800280059201910210142220.0058138677850365643.96858766693350650.0243628486375277973.944224818295978700011.773493766784668-1012020/4/24 14:32:35190800280059201910210143220.0090506970882415773.9687385118799760.0243628486375277973.94437566324244800011.6530122756958-1012020/4/24 14:32:38190800280059201910210144220.0098830815404653553.9689032299126040.0243628486375277973.944540381275076300011.768674850463867-1032020/4/24 14:32:40190800280059201910210145220.00375263183377683163.96896577377572820.0243628486375277973.944602925138200400011.768674850463867-1012020/4/24 14:32:4219080028005920191021014622-0.0033709581475704913.96896577377572820.024419031273957643.944546742501770600011.773493766784668-1012020/4/24 14:32:4519080028005920191021014722-0.0040297643281519413.96896577377572820.024486194016499753.944479579759228500011.768674850463867-1032020/4/24 14:32:47190800280059201910210148220.0044449702836573123.96903985661459570.024486194016499753.94455366259809600011.768674850463867-1032020/4/24 14:32:49190800280059201910210149220.0115646151825785643.96923260019982170.024486194016499753.94474640618332200011.768674850463867-1012020/4/24 14:32:52190800280059201910210150220.0041431817226111893.96930165323123330.024486194016499753.944815459214733500011.773493766784668-1012020/4/24 14:32:5419080028005920191021015122-0.00056314142420887953.96930165323123330.024495579707188763.944806073524044400011.773493766784668-1032020/4/24 14:32:56190800280059201910210152220.0034478849265724423.9693591179781960.024495579707188763.94486353827100700011.768674850463867-1032020/4/24 14:32:59190800280059201910210153220.0151535309851169593.96961167682669020.024495579707188763.945116097119501400011.6530122756958-1012020/4/24 14:33:01190800280059201910210154220.0052053593099117283.96969843281664760.024495579707188763.945202853109458700011.768674850463867-1032020/4/24 14:33:03190800280059201910210155220.0105014527216553693.9698734570227370.024495579707188763.945377877315548300011.768674850463867-1012020/4/24 14:33:10190800280059201910210156220.0063030407764017583.96997850770091130.024495579707188763.945482927993722500011.773493766784668-1012020/4/24 14:33:12190800280059201910210157220.00283641787245869643.97002578133187760.024495579707188763.945530201624688700011.768674850463867-1012020/4/24 14:33:15190800280059201910210158220.016247268766164783.9702965691441390.024495579707188763.945800989436950300011.768674850463867-1012020/4/24 14:33:17190800280059201910210159220.0106622083112597473.97047427262055170.024495579707188763.94597869291336300011.773493766784668-1012020/4/24 14:33:19190800280059201910210200220.0061659538187086583.9705770385147860.024495579707188763.94608145880759700011.768674850463867-1012020/4/24 14:33:22190800280059201910210201220.0121159208938479423.97077897053599260.024495579707188763.946283390828803700011.768674850463867-1012020/4/24 14:33:24190800280059201910210202220.00867395568639043.9709235364577340.024495579707188763.946427956750545400011.773493766784668-1012020/4/24 14:33:26190800280059201910210203220.0040051084943115713.97099028826318620.024495579707188763.946494708555997400011.6530122756958-1012020/4/24 14:33:29190800280059201910210204220.014245207421481613.97122770838438170.024495579707188763.94673212867719300011.768674850463867-1012020/4/24 14:33:31190800280059201910210205220.0090753529220819473.97137896426381070.024495579707188763.94688338455662200011.768674850463867-1012020/4/24 14:33:33190800280059201910210206220.0065190270543098453.97148761471148550.024495579707188763.946992035004296600011.768674850463867-1012020/4/24 14:33:36190800280059201910210207220.001194333191961053.97150752026380040.024495579707188763.947011940556611500011.768674850463867-1012020/4/24 14:33:38190800280059201910210208220.0046540526673197753.97158508780983470.024495579707188763.94708950810264600011.773493766784668-1032020/4/24 14:33:40190800280059201910210209220.0091690458357334143.9717379052360750.024495579707188763.94724232552888600011.768674850463867-1012020/4/24 14:33:42190800280059201910210210220.0081433588638901713.9718736278814090.024495579707188763.9473780481742200011.773493766784668-1012020/4/24 14:33:45190800280059201910210211220.0103180119767785073.97204559475530150.024495579707188763.947550015048112600011.773493766784668-1012020/4/24 14:33:47190800280059201910210212220.0031766700558364393.97209853925463640.024495579707188763.947602959547447600011.773493766784668-1012020/4/24 14:33:49190800280059201910210213220.0095162019133567813.97225714262088260.024495579707188763.947761562913693700011.6530122756958-1012020/4/24 14:33:52190800280059201910210214220.0042181354947388173.97232744488290330.024495579707188763.947831865175714500011.768674850463867-972020/4/24 14:33:54190800280059201910210215220.0060308394022285943.9724279588751340.024495579707188763.947932379167945300011.773493766784668-1012020/4/24 14:33:56190800280059201910210216220.00671232910826802253.9725398310269170.024495579707188763.94804425131972800011.773493766784668-1052020/4/24 14:33:59190800280059201910210217220.00196359795518219473.9725725576590940.024495579707188763.94807697795190500011.773493766784668-1052020/4/24 14:34:01190800280059201910210218220.011426542885601523.97276300003781560.024495579707188763.948267420330626700011.773493766784668-1012020/4/24 14:34:03190800280059201910210219220.0056393034756183623.9728569884289980.024495579707188763.94836140872180900011.773493766784668-1072020/4/24 14:34:10190800280059201910210220220.0110458545386791233.97304108601186460.024495579707188763.948545506304675700011.768674850463867-1092020/4/24 14:34:1219080028005920191021022122-0.00142018089536577463.97304108601186460.0245192493896442923.948521836622220300011.773493766784668-1052020/4/24 14:34:14190800280059201910210222220.00552391400560736663.97313315124335140.0245192493896442923.94861390185370700011.768674850463867-1052020/4/24 14:34:17190800280059201910210223220.006213293410837653.9732367061297140.0245192493896442923.948717456740069600011.6530122756958-1052020/4/24 14:34:19190800280059201910210224220.0126682138070464133.97344784303006370.0245192493896442923.948928593640419500011.768674850463867-1072020/4/24 14:34:21190800280059201910210225220.0082597350701689723.9735855052771780.0245192493896442923.949066255887533600011.768674850463867-1052020/4/24 14:34:2419080028005920191021022622-0.0050051524303853513.9735855052771780.024602668597880433.948982836679297400011.773493766784668-1072020/4/24 14:34:26190800280059201910210227220.0073523968458175663.9737080452257730.024602668597880433.949105376627892700011.768674850463867-1052020/4/24 14:34:28190800280059201910210228220.0085605373606085783.97385072084449440.024602668597880433.94924805224661400011.773493766784668-1052020/4/24 14:34:30190800280059201910210229220.0122332843020558363.97405460892392750.024602668597880433.94945194032604700011.768674850463867-1052020/4/24 14:34:33190800280059201910210230220.0028985503595322373.97410291809757150.024602668597880433.94950024949969100011.768674850463867-1092020/4/24 14:34:35190800280059201910210231220.0114985378459095953.97429456039378430.024602668597880433.94969189179590400011.768674850463867-1072020/4/24 14:34:37190800280059201910210232220.0088475318625569343.9744420192642920.024602668597880433.94983935066641200011.768674850463867-1092020/4/24 14:34:40190800280059201910210233220.00761572225019335753.9745689479698330.024602668597880433.949966279371952500011.6530122756958-1072020/4/24 14:34:42190800280059201910210234220.0047290064394474033.97464776474649770.024602668597880433.950045096148617300011.768674850463867-1052020/4/24 14:34:44190800280059201910210235220.0104708774015307433.97482227937479230.024602668597880433.95021961077691200011.768674850463867-1052020/4/24 14:34:47190800280059201910210236220.00717586092650890353.9749418770547390.024602668597880433.950339208456858500011.768674850463867-1072020/4/24 14:34:49190800280059201910210237220.0074944151565432553.9750667839714240.024602668597880433.95046411537354400011.768674850463867-1072020/4/24 14:34:51190800280059201910210238220.0095990458503365523.97522676806870030.024602668597880433.9506240994708200011.773493766784668-1072020/4/24 14:34:5319080028005920191021023922-0.0021756386850029233.97522676806870030.024638929244365513.95058783882433500011.773493766784668-1072020/4/24 14:34:56190800280059201910210240220.0101138595491647723.9753953323970120.024638929244365513.950756403152646500011.768674850463867-1072020/4/24 14:34:58190800280059201910210241220.0138635337352752693.9756263912981660.024638929244365513.950987462053800600011.773493766784668-1052020/4/24 14:35:00190800280059201910210242220.0061787748709321023.9757293708805820.024638929244365513.951090441636216700011.768674850463867-1052020/4/24 14:35:0319080028005920191021024322-0.000207109958864748483.9757293708805820.024642381077044393.95108698980353800011.6530122756958-1052020/4/24 14:35:10190800280059201910210244220.01072335522621873.9759080934726740.024642381077044393.9512657123956300011.768674850463867-1072020/4/24 14:35:12190800280059201910210245220.0078869368880987173.976039542422940.024642381077044393.95139716134589600011.768674850463867-1072020/4/24 14:35:14190800280059201910210246220.0054627666249871253.9761305885321190.024642381077044393.95148820745507500011.768674850463867-1072020/4/24 14:35:17190800280059201910210247220.0079678092151880263.97626338535365550.024642381077044393.951621004276611300011.768674850463867-1052020/4/24 14:35:19190800280059201910210248220.0074293236248195173.97638720741388150.024642381077044393.951744826336837300011.768674850463867-1072020/4/24 14:35:21190800280059201910210249220.0068928105756640433.97650208758627470.024642381077044393.951859706509230500011.768674850463867-1072020/4/24 14:35:24190800280059201910210250220.0067024668678641323.97661379537122260.024642381077044393.951971414294178400011.768674850463867-1092020/4/24 14:35:26190800280059201910210251220.0115725053474307063.97680667046064330.024642381077044393.95216428938359900011.768674850463867-1112020/4/24 14:35:28190800280059201910210252220.0071373973041772843.97692562707979120.024642381077044393.95228324600274700011.768674850463867-1092020/4/24 14:35:30190800280059201910210253220.0053197625093162063.97701428978874060.024642381077044393.952371908711696400011.6530122756958-1092020/4/24 14:35:33190800280059201910210254220.0089757433161139493.9771638855068750.024642381077044393.952521504429830700011.768674850463867-1092020/4/24 14:35:35190800280059201910210255220.0079392082989215853.97729620563856030.024642381077044393.95265382456151600011.768674850463867-1092020/4/24 14:35:37190800280059201910210256220.0135124335065484053.9775214128659670.024642381077044393.95287903178892300011.773493766784668-1092020/4/24 14:35:39190800280059201910210257220.0105280792340636253.9776968808576360.024642381077044393.95305449978059200011.768674850463867-1092020/4/24 14:35:42190800280059201910210258220.020159671083092693.97803287539031160.024642381077044393.953390494313267400011.768674850463867-1072020/4/24 14:35:44190800280059201910210259220.0130577785894274713.97825050502815540.024642381077044393.95360812395111100011.768674850463867-1072020/4/24 14:35:46190800280059201910210300220.0094087012112140663.97840731671650.024642381077044393.953764935639455700011.773493766784668-1052020/4/24 14:35:49190800280059201910210301220.0142964916303753853.97864559157698270.024642381077044393.954003210499938500011.768674850463867-1092020/4/24 14:35:51190800280059201910210302220.0066995075903832913.97875725004017020.024642381077044393.95411486896312600011.768674850463867-1092020/4/24 14:35:54190800280059201910210303220.0071531767025589943.97887646965353130.024642381077044393.95423408857648700011.6530122756958-1112020/4/24 14:35:5619080028005920191021030422-0.00600223848596215253.97887646965353130.024742418385392493.95413405126813900011.773493766784668-1092020/4/24 14:35:59190800280059201910210305220.00594306457787752153.9789755207298740.024742418385392493.954233102344481700011.773493766784668-1072020/4/24 14:36:01190800280059201910210306220.014676192775368693.97922012394426040.024742418385392493.95447770555886800011.768674850463867-1072020/4/24 14:36:03190800280059201910210307220.0057655409909784793.9793162162934270.024742418385392493.954573797908034600011.768674850463867-1072020/4/24 14:36:10190800280059201910210308220.018845017999410633.97963029993503930.024742418385392493.95488788154964700011.768674850463867-1072020/4/24 14:36:12190800280059201910210309220.00434930482879281043.9797027883522930.024742418385392493.954960369966900500011.768674850463867-1072020/4/24 14:36:1519080028005920191021031022-0.00269538583233952523.9797027883522930.024787341482107413.954915446870185500011.768674850463867-1072020/4/24 14:36:17190800280059201910210311220.0050268503837287433.97978656919471830.024787341482107413.95499922771261100011.768674850463867-1072020/4/24 14:36:19190800280059201910210312220.0116149140521883963.9799801510924830.024787341482107413.955192809610375400011.768674850463867-1072020/4/24 14:36:22190800280059201910210313220.0071926265954971313.98010002820392960.024787341482107413.955312686721822200011.6530122756958-1072020/4/24 14:36:24190800280059201910210314220.0072241858579218393.98022043130309560.024787341482107413.95543308982098800011.773493766784668-1072020/4/24 14:36:26190800280059201910210315220.0100615900009870533.98038812447618360.024787341482107413.955600782994076200011.773493766784668-1072020/4/24 14:36:29190800280059201910210316220.0137727996334433563.98061767113482020.024787341482107413.95583032965271300011.768674850463867-1072020/4/24 14:36:31190800280059201910210317220.0209871232509613043.98096745651026570.024787341482107413.956180115028158400011.768674850463867-1072020/4/24 14:36:35190800280059201910210318220.005420358851552013.98105779582502260.024787341482107413.956270454342915200011.773493766784668-1072020/4/24 14:36:3819080028005920191021031922-0.0033196739386767153.98105779582502260.0248426693818788353.956215126443143800011.768674850463867-1072020/4/24 14:36:41190800280059201910210320220.0073553556576371193.9811803850869430.0248426693818788353.95633771570506400011.768674850463867-1072020/4/24 14:36:43190800280059201910210321220.0000345182888850104063.98118096039176450.0248426693818788353.956338291009885700011.768674850463867-1072020/4/24 14:36:45190800280059201910210322220.0100448243319988253.98134837412818370.0248426693818788353.95650570474630500011.768674850463867-1072020/4/24 14:36:48190800280059201910210323220.0061787748709321023.98145135371059980.0248426693818788353.95660868432872100011.6530122756958-1072020/4/24 14:36:50190800280059201910210324220.0099067511036992073.98161646623123340.0248426693818788353.956773796849354600011.773493766784668-1072020/4/24 14:36:52190800280059201910210325220.019073825329542163.9819343633092270.0248426693818788353.95709169392734800011.768674850463867-1072020/4/24 14:36:54190800280059201910210326220.0076462952420115473.98206180156661650.0248426693818788353.957219132184737600011.768674850463867-1072020/4/24 14:36:57190800280059201910210327220.0176733657717704773.9823563576672020.0248426693818788353.95751368828532300011.773493766784668-1072020/4/24 14:36:59190800280059201910210328220.0071827643550932413.98247607040694440.0248426693818788353.957633401025065600011.768674850463867-1072020/4/24 14:37:01190800280059201910210329220.014566719532012943.9827188490723490.0248426693818788353.957876179690470200011.768674850463867-1072020/4/24 14:37:03190800280059201910210330220.0115981474518775943.9829121515343590.0248426693818788353.958069482152480200011.768674850463867-1072020/4/24 14:37:10190800280059201910210331220.0186053607612848283.98322224088950.0248426693818788353.95837957150762100011.768674850463867-1072020/4/24 14:37:12190800280059201910210332220.00376249407418072223.9832849491236640.0248426693818788353.95844227974178500011.773493766784668-1072020/4/24 14:37:14190800280059201910210333220.0062823295593261723.98338965461791930.0248426693818788353.958546985236040400011.6530122756958-1072020/4/24 14:37:17190800280059201910210334220.00604070164263248443.9834903329765490.0248426693818788353.958647663594670400011.773493766784668-1092020/4/24 14:37:19190800280059201910210335220.012550852261483673.9836995138452390.0248426693818788353.9588568444633600011.773493766784668-1092020/4/24 14:37:22190800280059201910210336220.00028600904624909163.983704280662710.0248426693818788353.95886161128083100011.773493766784668-1072020/4/24 14:37:24190800280059201910210337220.0080644600093364723.98383868832821840.0248426693818788353.958996018946339600011.768674850463867-1072020/4/24 14:37:26190800280059201910210338220.00179692334495484833.98386863705007470.0248426693818788353.95902596766819600011.773493766784668-1072020/4/24 14:37:29190800280059201910210339220.0050939144566655163.98395353562225240.0248426693818788353.959110866240373600011.773493766784668-1072020/4/24 14:37:31190800280059201910210340220.0079964092001318933.98408680911089070.0248426693818788353.95924413972901200011.773493766784668-1092020/4/24 14:37:33190800280059201910210341220.00607522018253803253.98418806278146760.0248426693818788353.95934539339958900011.773493766784668-1072020/4/24 14:37:35190800280059201910210342220.00199022633023560053.9842212332203820.0248426693818788353.95937856383850300011.768674850463867-1072020/4/24 14:37:38190800280059201910210343220.005389785859733823.98431106298216830.0248426693818788353.959468393600289500011.6530122756958-1072020/4/24 14:37:40190800280059201910210344220.0059282709844410423.98440986749584170.0248426693818788353.95956719811396300011.773493766784668-1072020/4/24 14:37:42190800280059201910210345220.0105024389922618873.9845849081406320.0248426693818788353.95974223875875300011.773493766784668-1072020/4/24 14:37:44190800280059201910210346220.0010759847937151793.98460284121988370.0248426693818788353.95976017183800500011.768674850463867-1072020/4/24 14:37:47190800280059201910210347220.0056836837902665143.984697569281640.0248426693818788353.959854899899761400011.773493766784668-1072020/4/24 14:37:49190800280059201910210348220.0063119172118604183.98480276789830020.0248426693818788353.959960098516421400011.773493766784668-1052020/4/24 14:37:51190800280059201910210349220.0059253121726214893.98490152309812730.0248426693818788353.960058853716248400011.768674850463867-1072020/4/24 14:37:54190800280059201910210350220.0113348215818405153.9850904367978010.0248426693818788353.96024776741592200011.773493766784668-1072020/4/24 14:37:56190800280059201910210351220.00680306321009993553.98520382118368750.0248426693818788353.960361151801808700011.768674850463867-1052020/4/24 14:37:58190800280059201910210352220.0063868709839880473.9853102690359120.0248426693818788353.96046759965403300011.768674850463867-1072020/4/24 14:38:01190800280059201910210353220.0110882632434368133.985495073423560.0248426693818788353.96065240404168100011.6530122756958-1072020/4/24 14:38:03190800280059201910210354220.00562648242339491843.98558884812683270.0248426693818788353.96074617874495400011.768674850463867-1072020/4/24 14:38:1019080028005920191021035522-0.00324471970088779933.98558884812683270.024896748044845873.96069210008198700011.768674850463867-1072020/4/24 14:38:12190800280059201910210356220.0161565337330102923.9858581236895380.024896748044845873.960961375644692400011.768674850463867-1092020/4/24 14:38:15190800280059201910210357220.0168104097247123723.98613829717546240.024896748044845873.961241549130616800011.773493766784668-1072020/4/24 14:38:17190800280059201910210358220.0103554883971810343.98631088864739970.024896748044845873.96141414060255400011.768674850463867-1072020/4/24 14:38:19190800280059201910210359220.0080082444474101073.98644435938697760.024896748044845873.96154761134213200011.768674850463867-1072020/4/24 14:38:22190800280059201910210400220.0051777446642518043.98653065513094650.024896748044845873.96163390708610100011.768674850463867-1072020/4/24 14:38:24190800280059201910210401220.014539105817675593.98677297356802240.024896748044845873.961876225523176800011.768674850463867-1072020/4/24 14:38:26190800280059201910210402220.0071127414703369143.9868915192564590.024896748044845873.961994771211613500011.768674850463867-1072020/4/24 14:38:28190800280059201910210403220.0055978819727897643.98698481728600160.024896748044845873.96208806924115600011.6530122756958-1072020/4/24 14:38:31190800280059201910210404220.0056629730388522153.9870792001664920.024896748044845873.96218245212164600011.768674850463867-1072020/4/24 14:38:33190800280059201910210405220.0168330948799848563.98735975175854840.024896748044845873.962463003713702700011.773493766784668-1072020/4/24 14:38:36190800280059201910210406220.0103298462927341463.98753191586859220.024896748044845873.962635167823746600011.768674850463867-1072020/4/24 14:38:38190800280059201910210407220.0103328060358762743.98770412929904650.024896748044845873.96280738125420100011.773493766784668-1072020/4/24 14:38:40190800280059201910210408220.00195866683498024943.9877367737461490.024896748044845873.962840025701303200011.773493766784668-1072020/4/24 14:38:42190800280059201910210409220.00071896676672622563.9877487565260630.024896748044845873.962852008481217300011.773493766784668-1072020/4/24 14:38:45190800280059201910210410220.00176043307874351743.9877780970780990.024896748044845873.962881349033253300011.768674850463867-1072020/4/24 14:38:47190800280059201910210411220.00128112186212092643.9877994491101010.024896748044845873.962902701065255300011.768674850463867-1072020/4/24 14:38:49190800280059201910210412220.0023788039106875663.987839095840810.024896748044845873.962942347795964400011.768674850463867-1072020/4/24 14:38:52190800280059201910210413220.0101316133514046673.98800795606938770.024896748044845873.96311120802454200011.657831192016602-1072020/4/24 14:38:54190800280059201910210414220.01119280420243743.98819450280673360.024896748044845873.96329775476188800011.768674850463867-1112020/4/24 14:38:56190800280059201910210415220.0009004340390674773.9882095100409380.024896748044845873.96331276199609200011.768674850463867-1052020/4/24 14:38:59190800280059201910210416220.00318751786835491663.988262635340530.024896748044845873.963365887295684500011.768674850463867-1052020/4/24 14:39:01190800280059201910210417220.0090792980045080183.9884139569800570.024896748044845873.963517208935211300011.768674850463867-1032020/4/24 14:39:0419080028005920191021041822-0.000420136988395825033.9884139569800570.0249037503280338973.96351020665202300011.768674850463867-1052020/4/24 14:39:10190800280059201910210419220.00096158130327239633.98842998333463770.0249037503280338973.963526233006603700011.773493766784668-1072020/4/24 14:39:13190800280059201910210420220.0050791203975677493.98851463534316770.0249037503280338973.963610885015133700011.768674850463867-1052020/4/24 14:39:15190800280059201910210421220.00362146226689219473.98857499304906860.0249037503280338973.963671242721034500011.768674850463867-1072020/4/24 14:39:17190800280059201910210422220.00379010895267128943.9886381615297140.0249037503280338973.9637344112016800011.768674850463867-1072020/4/24 14:39:20190800280059201910210423220.0091473488137125973.9887906173475260.0249037503280338973.963886867019491800011.657831192016602-1072020/4/24 14:39:2219080028005920191021042422-0.00037970123230479663.9887906173475260.0249100786819449233.96388053866558100011.768674850463867-1072020/4/24 14:39:2419080028005920191021042522-0.000080871483078226453.9887906173475260.024911426540027483.96387919080749800011.773493766784668-1072020/4/24 14:39:27190800280059201910210426220.008294253610074523.9889288549083250.024911426540027483.964017428368297400011.768674850463867-1072020/4/24 14:39:29190800280059201910210427220.0087114321067929273.98907404545049050.024911426540027483.96416261891046300011.773493766784668-1072020/4/24 14:39:31190800280059201910210428220.0078800339251756673.9892053793430840.024911426540027483.964293952803056500011.768674850463867-1072020/4/24 14:39:34190800280059201910210429220.000897475634701553.98922033727069230.024911426540027483.964308910730664600011.768674850463867-1072020/4/24 14:39:36190800280059201910210430220.00448737852275371553.98929512691173160.024911426540027483.96438370037170400011.768674850463867-1072020/4/24 14:39:38190800280059201910210431220.0115981474518775943.98948842937374160.024911426540027483.96457700283371400011.768674850463867-1072020/4/24 14:39:40190800280059201910210432220.0116671836003661163.9896828824276440.024911426540027483.964771455887616400011.768674850463867-1072020/4/24 14:39:43190800280059201910210433220.0082903085276484493.9898210542394550.024911426540027483.964909627699427600011.657831192016602-1072020/4/24 14:39:45190800280059201910210434220.001993184909224513.98985427398961350.024911426540027483.96494284744958600011.768674850463867-1072020/4/24 14:39:4719080028004520200424134600-13.288963317871094532.0587970435862343.541190953811188.51760608977521.51830089092254640014.154216766357422-1132020/4/24 14:39:48190800280059201910210435220.00380490231327712543.9899176890277110.024911426540027483.965006262487683400011.768674850463867-1072020/4/24 14:39:5019080028004520200424135600-15.282942771911621532.0587970435862346.0883480538713185.97044898971491.53185713291168210014.154216766357422-1112020/4/24 14:39:50190800280059201910210436220.0051333634182810783.9900032450862480.024911426540027483.965091818546220300011.768674850463867-1072020/4/24 14:39:5219080028004520200424140600-25.953399658203125532.0587970435862350.4139145823572181.644882461228971.50474464893341060014.149396896362305-1132020/4/24 14:39:53190800280059201910210437220.0188026111572980883.9903166219254380.024911426540027483.9654051953854100011.768674850463867-1072020/4/24 14:39:5519080028004520200424141600-19.963939666748047532.0587970435862353.74123792907733178.317559114508871.50474464893341060014.154216766357422-1132020/4/24 14:39:55190800280059201910210438220.0117746843025088313.9905128666565820.024911426540027483.965601440116554200011.768674850463867-1072020/4/24 14:39:5719080028004520200424142600-13.444601058959961532.0587970435862355.9820047951909176.07679224839531.52733838558197020014.154216766357422-1132020/4/24 14:39:57190800280059201910210439220.010907782241702083.9906946630236630.024911426540027483.965783236483635400011.768674850463867-1072020/4/24 14:39:5919080028004520200424143600-13.47549057006836532.0587970435862358.22791993964836173.830877103937841.52281963825225830014.101204872131348-1112020/4/24 14:40:00190800280059201910210440220.0113545460626482963.9908839054623110.024911426540027483.965972478922283400011.768674850463867-1072020/4/24 14:40:0219080028005920191021044122-0.00085802591638639573.9908839054623110.0249257269720785383.965958178490232500011.768674850463867-1072020/4/24 14:40:04190800280059201910210442220.00377334258519113063.9909467945071350.0249257269720785383.966021067535056200011.768674850463867-1072020/4/24 14:40:10190800280059201910210443220.0053740055300295353.9910363612682790.0249257269720785383.966110634296200500011.657831192016602-1072020/4/24 14:40:12190800280059201910210444220.0073001263663172723.9911580300388150.0249257269720785383.966232303066736400011.768674850463867-1072020/4/24 14:40:15190800280059201910210445220.0019261208362877373.99119013205302540.0249257269720785383.96626440508094700011.768674850463867-1072020/4/24 14:40:17190800280059201910210446220.0038916913326829673.9912549935755750.0249257269720785383.96632926660349600011.768674850463867-1072020/4/24 14:40:1919080028005920191021044722-0.00053749920334666973.9912549935755750.024934685292112123.96632030828346300011.773493766784668-1072020/4/24 14:40:22190800280059201910210448220.00381772336550056933.9913186222976040.024934685292112123.96638393700549200011.773493766784668-1092020/4/24 14:40:24190800280059201910210449220.0103919794782996183.99149182196225860.024934685292112123.966557136670146600011.768674850463867-1072020/4/24 14:40:26190800280059201910210450220.0077330847270786763.9916207067105260.024934685292112123.96668602141841400011.768674850463867-1072020/4/24 14:40:29190800280059201910210451220.0080506522208452223.99175488425335430.024934685292112123.966820198961242400011.768674850463867-1052020/4/24 14:40:31190800280059201910210452220.0112687442451715473.99194269666115580.024934685292112123.96700801136904400011.768674850463867-1072020/4/24 14:40:3319080028005920191021045322-0.0013077503535896543.99194269666115580.0249564811317420023.966986215529413800011.657831192016602-1072020/4/24 14:40:35190800280059201910210454220.0073454934172332293.9920651215478170.0249564811317420023.96710864041607500011.768674850463867-1072020/4/24 14:40:38190800280059201910210455220.0111799836158752443.99225145460431730.0249564811317420023.967294973472575300011.768674850463867-1072020/4/24 14:40:40190800280059201910210456220.0117815881967544563.99244781440291470.0249564811317420023.967491333271172800011.773493766784668-1072020/4/24 14:40:42190800280059201910210457220.007468772586435083.9925722939481710.0249564811317420023.96761581281642900011.768674850463867-1072020/4/24 14:40:44190800280059201910210458220.009492530487477783.99273050278944640.0249564811317420023.967774021657704400011.768674850463867-1072020/4/24 14:40:4719080028005920191021045922-0.0077537950128316883.99273050278944640.025085711049091773.967644791740354600011.768674850463867-1052020/4/24 14:40:4919080028005920191021050022-0.00287389475852251053.99273050278944640.0251336092953626073.96759689349408400011.768674850463867-1072020/4/24 14:40:51190800280059201910210501220.0063858847133815293.99283693420354120.0251336092953626073.96770332490817900011.768674850463867-1072020/4/24 14:40:53190800280059201910210502220.011667184531688693.9930313872734440.0251336092953626073.967897777978081700011.768674850463867-1072020/4/24 14:40:56190800280059201910210503220.0122885126620531083.99323619581438250.0251336092953626073.9681025865190200011.6530122756958-1052020/4/24 14:40:58190800280059201910210504220.0062478114850819113.9933403260046910.0251336092953626073.968206716709328700011.768674850463867-1072020/4/24 14:41:00190800280059201910210505220.00095566379604861143.99335625373451060.0251336092953626073.96822264443914800011.768674850463867-1072020/4/24 14:41:03190800280059201910210506220.0047980430535972123.99343622111906840.0251336092953626073.96830261182370600011.768674850463867-1072020/4/24 14:41:0519080028005920191021050722-0.0020365794189274313.99343622111906840.0251675522842035453.96826866883486500011.768674850463867-1072020/4/24 14:41:10190800280059201910210508220.0129956454038623.993652815205160.0251675522842035453.968485262920956400011.768674850463867-1072020/4/24 14:41:13190800280059201910210509220.0051649231463670733.99373889726094730.0251675522842035453.96857134497674400011.768674850463867-1072020/4/24 14:41:15190800280059201910210510220.0071452870033681393.9938579853778640.0251675522842035453.968690433093660500011.768674850463867-1072020/4/24 14:41:17190800280059201910210511220.0123575497418642043.99406394454269580.0251675522842035453.968896392258492300011.768674850463867-1072020/4/24 14:41:19190800280059201910210512220.0092509025707840923.99421812625634630.0251675522842035453.96905057397214300011.768674850463867-1072020/4/24 14:41:22190800280059201910210513220.0055456110276281833.99431055310405550.0251675522842035453.96914300081985200011.657831192016602-1072020/4/24 14:41:24190800280059201910210514220.013393098488450053.99453377141928150.0251675522842035453.96936621913507800011.768674850463867-1072020/4/24 14:41:26190800280059201910210515220.0083879455924034123.9946735705182710.0251675522842035453.969506018234067600011.768674850463867-1072020/4/24 14:41:29190800280059201910210516220.0033522201701998713.9947294408562390.0251675522842035453.969561888572035600011.773493766784668-1032020/4/24 14:41:31190800280059201910210517220.0116237895563244823.9949231706781110.0251675522842035453.96975561839390800011.768674850463867-1052020/4/24 14:41:3319080028005620200424135100-60.4450302124023441.77202666101535033758.278718066411-3756.5066914053955100014.21674919128418-1092020/4/24 14:41:34190800280059201910210518220.0124206691980361943.9951301818289910.0251675522842035453.969962629544787600011.773493766784668-1132020/4/24 14:41:3619080028005620200424140100-72.685028076171881.77202666101535033770.3928890456323-3768.620862384617100014.21674919128418-1132020/4/24 14:41:37190800280059201910210519220.00354946684092283253.99518933960855270.0251675522842035453.970021787324349300011.768674850463867-1072020/4/24 14:41:3819080028005620200424141100-61.1560020446777341.77202666101535033780.585555870663-3778.8135292096476100014.21674919128418-1112020/4/24 14:41:3919080028005920191021052022-0.00088761333608999853.99518933960855270.0251823458397192373.970006993768833600011.768674850463867-1052020/4/24 14:41:4119080028005620200424142100-79.070930480957031.77202666101535033793.764044846454-3791.9920181854386100014.211822509765625-1092020/4/24 14:41:41190800280059201910210521220.0039262096397578723.9952547764326030.0251823458397192373.97007243059288400011.768674850463867-1072020/4/24 14:41:4319080028005620200424143100-78.139335632324221.77202666101535033806.7872675924423-3805.015240931427100014.21674919128418-1072020/4/24 14:41:43190800280059201910210522220.0105971172451972963.99543139504816570.0251823458397192373.970249049208446600011.768674850463867-1072020/4/24 14:41:4519080028005620200424144100-79.402267456054691.77202666101535033820.0209787943963-3818.248952133381100014.147783279418945-1092020/4/24 14:41:46190800280059201910210523220.0077320979908108713.9955602633481720.0251823458397192373.97037791750845300011.657831192016602-1072020/4/24 14:41:47190800280059201910210524220.0069381771609187133.995675899633410.0251823458397192373.970493553793690700011.768674850463867-1052020/4/24 14:41:49190800280059201910210525220.00058681092923507093.99568567981549940.0251823458397192373.970503333975780300011.768674850463867-1052020/4/24 14:41:52190800280059201910210526220.0146702751517295843.9959301844087440.0251823458397192373.970747838569024700011.768674850463867-992020/4/24 14:41:54190800280059201910210527220.016603302210569383.99620690610299120.0251823458397192373.97102456026327200011.768674850463867-1072020/4/24 14:41:56190800280059201910210528220.00051777443150058393.99621553567718820.0251823458397192373.97103318983746900011.768674850463867-1072020/4/24 14:41:58190800280059201910210529220.016292635351419453.9964870795879160.0251823458397192373.97130473374819700011.768674850463867-1052020/4/24 14:42:01190800280059201910210530220.00532173505052924163.99657577517258170.0251823458397192373.971393429332862500011.768674850463867-1052020/4/24 14:42:03190800280059201910210531220.0090092755854129793.9967259297586070.0251823458397192373.97154358391888800011.768674850463867-1052020/4/24 14:42:10190800280059201910210532220.0079599190503358843.99685859507839460.0251823458397192373.971676249238675500011.768674850463867-1052020/4/24 14:42:12190800280059201910210533220.0119216330349445343.99705728896165850.0251823458397192373.971874943121939300011.657831192016602-1052020/4/24 14:42:15190800280059201910210534220.0077597126364707953.99718661750371270.0251823458397192373.972004271663993600011.768674850463867-1052020/4/24 14:42:17190800280059201910210535220.0104245245456695563.99736035958354250.0251823458397192373.972178013743823400011.768674850463867-1052020/4/24 14:42:1919080028004820200424135600-32.8773498535156255.397437049477226495.91911260196366-490.521675552486441.71762585639953610014.125301361083984-1132020/4/24 14:47:2119080028004820200424140600-46.3817787170410165.397437049477226503.64940875670936-498.251971707232141.71762585639953610014.130120277404785-1132020/4/24 14:47:2319080028004820200424141600-52.614284515380865.397437049477226512.4184562417805-507.02101919230331.74910056591033940014.130120277404785-1132020/4/24 14:47:2619080028004820200424142600-24.268133163452155.397437049477226516.4631449811085-511.065707931631271.79856109619140620014.130120277404785-1132020/4/24 14:47:2819080028004820200424143600-23.9980506896972665.397437049477226520.4628201086098-515.06538305913251.73561155796051030014.130120277404785-1132020/4/24 14:47:3019080028004820200424144600-27.5210113525390625.397437049477226525.0496554922535-519.65221844277621.73561155796051030014.057830810546875-1132020/4/24 14:47:33190800280059201910210536220.0116208307445049293.997554040099590.0251823458397192373.97237169425987100011.768674850463867-1032020/4/24 15:26:47190800280059201910210537220.013842822983860973.99778475380928230.0251823458397192373.97260240796956300011.768674850463867-1052020/4/24 15:26:49190800280059201910210538220.0190363470464944843.99810202626486340.0251823458397192373.972919680425144300011.773493766784668-1032020/4/24 15:26:52190800280059201910210539220.00583950942382216453.9981993514222810.0251823458397192373.97301700558256200011.768674850463867-1032020/4/24 15:26:54190800280059201910210540220.00355538446456193923.99825860782876630.0251823458397192373.97307626198904700011.768674850463867-1032020/4/24 15:26:56190800280059201910210541220.0105497781187295913.9984344374575060.0251823458397192373.973252091617786700011.773493766784668-1032020/4/24 15:26:59190800280059201910210542220.0066501963883638383.99854527406395870.0251823458397192373.973362928224239500011.768674850463867-1032020/4/24 15:27:01190800280059201910210543220.0049183643423020843.99862724680237220.0251823458397192373.97344490096265300011.657831192016602-1032020/4/24 15:27:04190800280059201910210544220.009305147454142573.99878233258774470.0251823458397192373.973599986748025600011.768674850463867-1032020/4/24 15:27:10190800280059201910210545220.0043749478645622733.9988552483886110.0251823458397192373.973672902548891700011.773493766784668-1032020/4/24 15:27:12190800280059201910210546220.016075663268566133.9991231761125770.0251823458397192373.97394083027285800011.768674850463867-1032020/4/24 15:27:15190800280059201910210547220.0047802906483411793.99920284762455220.0251823458397192373.97402050178483300011.773493766784668-1032020/4/24 15:27:17190800280059201910210548220.0076078320853412153.9993296448296720.0251823458397192373.974147298989952700011.768674850463867-1032020/4/24 15:27:2019120018008020200424143500102.453689575195312678.07939416500770.30943680674353542677.7699573582641.92186796665191650014.115942001342773-1052020/4/24 15:27:2119080028005920191021054922-0.002964628627523783.9993296448296720.025231756317933883.97409788851173800011.768674850463867-1032020/4/24 15:27:221912001800802020042414450087.086959838867192692.5938874074750.30943680674353542692.28445060073141.95779061317443850014.115942001342773-1072020/4/24 15:27:23190800280059201910210550220.00251589086838066583.9993715763444110.025231756317933883.97413982002647700011.768674850463867-1032020/4/24 15:27:251912001800802020042414550087.37363433837892707.15615975156150.30943680674353542706.8467229448181.93084859848022460014.115942001342773-1072020/4/24 15:27:26190800280059201910210551220.0016489877598360183.99939905947389150.025231756317933883.974167303155957700011.773493766784668-1032020/4/24 15:27:271912001800802020042415050097.793373107910162723.45505507224560.30943680674353542723.1456182655021.95330047607421880014.120773315429688-1052020/4/24 15:27:28190800280059201910210552220.002968573011457923.99944853569109160.025231756317933883.974216779373157800011.768674850463867-1032020/4/24 15:27:2919120018008020200424151500102.33689117431642740.5112035154760.30943680674353542740.20176670873251.8994162082672120014.120773315429688-1072020/4/24 15:27:30190800280059201910210553220.0039913016371428973.99951505738556850.025231756317933883.974283301067634600011.657831192016602-1032020/4/24 15:27:3219120018008020200424152500101.740348815917972757.4679280477890.30943680674353542757.15849124104531.90390646457672120014.072463989257812-1072020/4/24 15:27:33190800280059201910210554220.00348536157980561263.99957314674518340.025231756317933883.974341390427249500011.768674850463867-1032020/4/24 15:27:34190800280059201910210555220.0049223094247281553.9996551852325850.025231756317933883.97442342891465100011.768674850463867-1032020/4/24 15:27:3619080028005920191021055622-0.000390549976145848633.9996551852325850.0252382654840048883.9744169197485800011.768674850463867-1032020/4/24 15:27:3919080028005920191021055722-0.0028393764514476063.9996551852325850.025285588423448373.974369596809136600011.768674850463867-1032020/4/24 15:27:41190800280059201910210558220.0115291113033890723.99984733708670250.025285588423448373.97456174866325400011.768674850463867-1032020/4/24 15:27:43190800280059201910210559220.0013462133938446643.99986977397661430.025285588423448373.97458418555316600011.768674850463867-1032020/4/24 15:27:46190800280059201910210600220.0052122627384960653.99995664502452940.025285588423448373.97467105660108100011.773493766784668-1032020/4/24 15:27:49190800280059201910210601220.011465004645287994.0001477284376230.025285588423448373.97486214001417500011.768674850463867-1032020/4/24 15:27:51190800280059201910210602220.00560084031894803054.0002410757749780.025285588423448373.9749554873515300011.768674850463867-1032020/4/24 15:27:53190800280059201910210603220.0060771927237510684.0003423623185760.025285588423448373.975056773895127500011.657831192016602-1032020/4/24 15:27:55190800280059201910210604220.008876133710145954.0004902978736310.025285588423448373.975204709450182300011.768674850463867-1032020/4/24 15:27:57190800280059201910210605220.0046915300190448764.00056849004027450.025285588423448373.97528290161682600011.768674850463867-1032020/4/24 15:28:00190800280059201910210606220.0101148476824164394.0007370708292810.025285588423448373.975451482405832700011.768674850463867-1032020/4/24 15:28:02190800280059201910210607220.00426448881626129154.0008081456417760.025285588423448373.975522557218327700011.773493766784668-1032020/4/24 15:28:04190800280059201910210608220.0079224416986107834.0009401863444990.025285588423448373.975654597921050500011.768674850463867-1032020/4/24 15:28:10190800280059201910210609220.00091917312238365414.0009555058964260.025285588423448373.97566991747297800011.773493766784668-1032020/4/24 15:28:13190800280059201910210610220.0108732627704739574.001136726943560.025285588423448373.97585113852011200011.768674850463867-1032020/4/24 15:28:15190800280059201910210611220.0150499762967228894.0013875598802150.025285588423448373.97610197145676700011.768674850463867-1032020/4/24 15:28:17190800280059201910210612220.0143221346661448484.001626262119920.025285588423448373.97634067369647200011.773493766784668-1032020/4/24 15:28:19190800280059201910210613220.00389760849066078664.001691222261850.025285588423448373.976405633838401500011.657831192016602-1032020/4/24 15:28:22190800280059201910210614220.0122234215959906584.0018949459602980.025285588423448373.976609357536849300011.768674850463867-1032020/4/24 15:28:24190800280059201910210615220.0066087744198739534.0020050921997840.025285588423448373.97671950377633600011.768674850463867-1032020/4/24 15:28:2619080028005920191021061622-0.0012327963486313824.0020050921997840.0253061350292572573.97669895717052700011.768674850463867-1032020/4/24 15:28:2919080028005920191021061722-0.00061837059911340484.0020050921997840.0253164412060496653.976688650993734700011.773493766784668-1032020/4/24 15:28:31190800280059201910210618220.0132481213659048084.0022258942259650.0253164412060496653.97690945301991600011.773493766784668-1032020/4/24 15:28:33190800280059201910210619220.009030973538756374.002376410447690.0253164412060496653.977059969241640400011.768674850463867-1032020/4/24 15:28:36190800280059201910210620220.0049173780716955664.0024583667482460.0253164412060496653.977141925542196300011.768674850463867-1032020/4/24 15:28:38190800280059201910210621220.00179002026561647654.0024882004183870.0253164412060496653.977171759212337700011.768674850463867-1032020/4/24 15:28:40190800280059201910210622220.0083267986774444584.0026269804001230.0253164412060496653.977310539194073500011.768674850463867-1032020/4/24 15:28:43190800280059201910210623220.0042990068905055524.0026986305119240.0253164412060496653.977382189305874500011.657831192016602-1032020/4/24 15:28:45190800280059201910210624220.0155677506700158124.0029580930237760.0253164412060496653.97764165181772600011.768674850463867-1032020/4/24 15:28:47190800280059201910210625220.0053947167471051224.0030480049677680.0253164412060496653.977731563761718500011.768674850463867-1032020/4/24 15:28:50190800280059201910210626220.0085141835734248164.0031899080337770.0253164412060496653.977873466827727400011.768674850463867-1032020/4/24 15:28:52190800280059201910210627220.0065584760159254074.0032992159676040.0253164412060496653.977982774761554400011.768674850463867-1032020/4/24 15:28:54190800280059201910210628220.00336799933575093754.0033553492918070.0253164412060496653.978038908085757400011.768674850463867-1032020/4/24 15:28:57190800280059201910210629220.0037624936085194354.0034180575179710.0253164412060496653.97810161631192100011.768674850463867-1032020/4/24 15:28:59190800280059201910210630220.0059006563387811184.0035164017923920.0253164412060496653.97819996058634200011.773493766784668-1032020/4/24 15:29:02190800280059201910210631220.0131790861487388614.0037360532208760.0253164412060496653.97841961201482600011.773493766784668-1032020/4/24 15:29:04190800280059201910210632220.000206123469979502264.0037394886120340.0253164412060496653.978423047405984300011.768674850463867-1032020/4/24 15:29:10190800280059201910210633220.0130193149670958524.0039564772007170.0253164412060496653.97864003599466700011.657831192016602-1032020/4/24 15:29:13190800280059201910210634220.00422898493707184.0040269602818090.0253164412060496653.978710519075759700011.768674850463867-1032020/4/24 15:29:15190800280059201910210635220.004936116281896834.0041092288901530.0253164412060496653.97879278768410300011.773493766784668-1032020/4/24 15:29:17190800280059201910210636220.0127747282385826114.0043221410249950.0253164412060496653.97900569981894600011.773493766784668-1012020/4/24 15:29:20190800280059201910210637220.00347352656535804274.0043800331362970.0253164412060496653.97906359193024700011.773493766784668-1052020/4/24 15:29:22190800280059201910210638220.0047221030108630664.00445873485037750.0253164412060496653.97914229364432800011.768674850463867-1032020/4/24 15:29:25190800280059201910210639220.0075259744189679624.0045841677565640.0253164412060496653.97926772655051400011.773493766784668-1032020/4/24 15:29:27190800280059201910210640220.00279598170891404154.0046307674522270.0253164412060496653.97931432624617700011.768674850463867-1032020/4/24 15:29:29190800280059201910210641220.00044775160495191814.0046382299791160.0253164412060496653.97932178877306600011.768674850463867-1032020/4/24 15:29:31190800280059201910210642220.0066620307043194774.0047492638247820.0253164412060496653.979432822618732300011.773493766784668-1032020/4/24 15:29:33190800280059201910210643220.0058316201902925974.0048464574915160.0253164412060496653.979530016285466800011.657831192016602-1032020/4/24 15:29:3619080028005920191021064422-0.00024655921151861554.0048464574915160.025320550526192383.97952590696532400011.768674850463867-1032020/4/24 15:29:3819080028005920191021064522-0.00027910506469197574.0048464574915160.0253252022774435873.979521255214072600011.773493766784668-1032020/4/24 15:29:40190800280059201910210646220.0046402453444898134.0049237949123960.0253252022774435873.979598592634952400011.768674850463867-1032020/4/24 15:29:42190800280059201910210647220.00176437804475426674.0049532012126530.0253252022774435873.979627998935209500011.773493766784668-1032020/4/24 15:29:45190800280059201910210648220.0118279410526156434.0051503335581840.0253252022774435873.979825131280740400011.773493766784668-1032020/4/24 15:29:47190800280059201910210649220.00362442084588110454.0052107405725620.0253252022774435873.979885538295118600011.768674850463867-1032020/4/24 15:29:49190800280059201910210650220.0163616724312305454.0054834351231840.0253252022774435873.9801582328457400011.768674850463867-1032020/4/24 15:29:52190800280059201910210651220.0081354696303606034.0056190262869310.0253252022774435873.980293824009487400011.773493766784668-1032020/4/24 15:29:54190800280059201910210652220.0064204032532870774.0057260330049720.0253252022774435873.980400830727528500011.773493766784668-1032020/4/24 15:29:56190800280059201910210653220.0147738298401236534.0059722635100560.0253252022774435873.980647061232612600011.657831192016602-1052020/4/24 15:29:58190800280059201910210654220.0130459433421492584.0061896959022650.0253252022774435873.98086449362482100011.768674850463867-1032020/4/24 15:30:01190800280059201910210655220.0106819337233901024.0063677281342690.0253252022774435873.981042525856825600011.768674850463867-1032020/4/24 15:30:03190800280059201910210656220.0108042266219854354.0065477985735110.0253252022774435873.98122259629606700011.768674850463867-1032020/4/24 15:30:10190800280059201910210657220.0050229048356413844.0066315136574170.0253252022774435873.98130631137997300011.773493766784668-1032020/4/24 15:30:13190800280059201910210658220.0069381771609187134.0067471499426550.0253252022774435873.98142194766521100011.768674850463867-1032020/4/24 15:30:15190800280059201910210659220.0108732627704739574.00692837098978850.0253252022774435873.981603168712344800011.768674850463867-1032020/4/24 15:30:17190800280059201910210700220.0084569826722145084.00706932069667050.0253252022774435873.98174411841922700011.768674850463867-1032020/4/24 15:30:20190800280059201910210701220.013393098488450054.0072925390098650.0253252022774435873.98196733673242100011.768674850463867-1032020/4/24 15:30:22190800280059201910210702220.0181940998882055284.0075957740224720.0253252022774435873.982270571745028400011.768674850463867-1032020/4/24 15:30:24190800280059201910210703220.0075427405536174774.0077214863682290.0253252022774435873.982396284090785600011.657831192016602-1032020/4/24 15:30:26190800280059201910210704220.0079766847193241124.007854431117850.0253252022774435873.98252922884040600011.768674850463867-1032020/4/24 15:30:29190800280059201910210705220.0047990297898650174.0079344149475590.0253252022774435873.98260921267011500011.768674850463867-1032020/4/24 15:30:3119080028005920191021070622-0.0000108486137833097024.0079344149475590.025325383087666653.98260903185989200011.768674850463867-1032020/4/24 15:30:33190800280059201910210707220.010649387724697594.008111904744040.025325383087666653.982786521656373600011.773493766784668-1032020/4/24 15:30:36190800280059201910210708220.004147126805037264.0081810235223370.025325383087666653.98285564043467100011.768674850463867-1032020/4/24 15:30:38190800280059201910210709220.0058207712136209014.0082780363742050.025325383087666653.982952653286538200011.773493766784668-1032020/4/24 15:30:41190800280059201910210710220.0089224856346845634.0084267444724190.025325383087666653.983101361384752300011.768674850463867-1032020/4/24 15:30:43190800280059201910210711220.00075545749859884384.0084393354306980.025325383087666653.98311395234303200011.768674850463867-1032020/4/24 15:30:4519080028005920191021071222-0.00459093367680907254.0084393354306980.0254018986485457863.983037436782152600011.773493766784668-1032020/4/24 15:30:48190800280059201910210713220.0060900137759745124.0085408356600320.0254018986485457863.98313893701148600011.657831192016602-1032020/4/24 15:30:50190800280059201910210714220.0074194609187543394.008664493344120.0254018986485457863.98326259469557400011.773493766784668-1032020/4/24 15:30:52190800280059201910210715220.00089550344273447994.0086794184014350.0254018986485457863.983277519752889400011.768674850463867-1032020/4/24 15:30:55190800280059201910210716220.00321710528805851944.0087330368232260.0254018986485457863.9833311381746800011.768674850463867-1032020/4/24 15:30:57190800280059201910210717220.0049015982076525694.00881473012762250.0254018986485457863.983412831479076700011.768674850463867-1032020/4/24 15:30:59190800280059201910210718220.0062132924795150764.0089182850059850.0254018986485457863.983516386357438800011.768674850463867-1032020/4/24 15:31:02190800280059201910210719220.0059381327591836454.0090172538819690.0254018986485457863.98361535523342300011.768674850463867-1032020/4/24 15:31:04190800280059201910210720220.000402384874178096654.0090239602965530.0254018986485457863.983622061648007600011.773493766784668-1032020/4/24 15:31:10190800280059201910210721220.00069135177182033664.0090354828264720.0254018986485457863.983633584177926200011.768674850463867-1032020/4/24 15:31:13190800280059201910210722220.0139453904703259474.009267906004840.0254018986485457863.983866007356294600011.768674850463867-1032020/4/24 15:31:15190800280059201910210723220.015083508566021924.0095192978128880.0254018986485457863.984117399164342400011.657831192016602-1032020/4/24 15:31:17190800280059201910210724220.005792170297354464.0096158339828620.0254018986485457863.98421393533431600011.768674850463867-1032020/4/24 15:31:1919080028005920191021072522-0.00208884943276643754.0096158339828620.0254367128072628473.984179121175598600011.768674850463867-1032020/4/24 15:31:22190800280059201910210726220.0061787748709321024.0097188135652780.0254367128072628473.984282100758014700011.773493766784668-1032020/4/24 15:31:24190800280059201910210727220.00862957350909714.0098626397918920.0254367128072628473.984425926984629400011.773493766784668-1032020/4/24 15:31:26190800280059201910210728220.0121632609516382224.0100653608149220.0254367128072628473.98462864800765900011.773493766784668-1032020/4/24 15:31:29190800280059201910210729220.0069085904397070414.0101805039863760.0254367128072628473.984743791179113300011.768674850463867-1032020/4/24 15:31:31190800280059201910210730220.0080013414844870574.0103138596828680.0254367128072628473.98487714687560500011.768674850463867-1032020/4/24 15:31:33190800280059201910210731220.0097686769440770154.0104766709717150.0254367128072628473.985039958164452200011.768674850463867-1032020/4/24 15:31:36190800280059201910210732220.012046884745359424.0106774523850280.0254367128072628473.985240739577765400011.768674850463867-1032020/4/24 15:31:38190800280059201910210733220.0064026508480310444.010784163233140.0254367128072628473.98534745042587700011.657831192016602-1032020/4/24 15:31:40190800280059201910210734220.0081117991358041764.0109193598845570.0254367128072628473.98548264707729400011.768674850463867-1032020/4/24 15:31:43190800280059201910210735220.0194308441132307054.01124320727243160.0254367128072628473.985806494465168500011.768674850463867-1032020/4/24 15:31:45190800280059201910210736220.00125350721646100284.01126409905918550.0254367128072628473.985827386251922500011.773493766784668-1032020/4/24 15:31:47190800280059201910210737220.00393508560955524444.0113296838170810.0254367128072628473.98589297100981800011.773493766784668-1032020/4/24 15:31:49190800280059201910210738220.006365173961967234.0114357700496590.0254367128072628473.985999057242396200011.773493766784668-1032020/4/24 15:31:52190800280059201910210739220.011413721367716794.0116259987395820.0254367128072628473.98618928593231900011.768674850463867-1032020/4/24 15:31:5419080028005920191021074022-0.00103061774279922254.0116259987395820.025453889770467693.986172108969114400011.768674850463867-1032020/4/24 15:31:56190800280059201910210741220.00738790119066834454.0117491304297320.025453889770467693.98629524065926400011.773493766784668-1032020/4/24 15:31:58190800280059201910210742220.00019034376600757244.0117523028258370.025453889770467693.98629841305536900011.768674850463867-1032020/4/24 15:32:01190800280059201910210743220.0069983378052711494.0118689417855790.025453889770467693.986415052015111400011.657831192016602-1032020/4/24 15:32:03190800280059201910210744220.0084372581914067274.0120095627519130.025453889770467693.98655567298144500011.768674850463867-1032020/4/24 15:32:10190800280059201910210745220.0111622307449579244.01219559992940860.025453889770467693.98674171015894100011.768674850463867-1032020/4/24 15:32:13190800280059201910210746220.00062132923630997544.0122059554164440.025453889770467693.986752065645976700011.768674850463867-1032020/4/24 15:32:15190800280059201910210747220.00265396363101899624.0122501881433340.025453889770467693.98679629837286600011.768674850463867-1032020/4/24 15:32:17190800280059201910210748220.00465010758489370354.0123276899401510.025453889770467693.986873800169683500011.773493766784668-1032020/4/24 15:32:20190800280059201910210749220.0117520000785589224.0125235566152270.025453889770467693.98706966684475900011.768674850463867-1032020/4/24 15:32:2219080028005920191021075022-0.00245079887099564084.0125235566152270.0254947364186661333.987028820196560500011.768674850463867-1032020/4/24 15:32:24190800280059201910210751220.0138872042298316964.0127550100160690.0254947364186661333.98726027359740300011.768674850463867-1032020/4/24 15:32:27190800280059201910210752220.0101020261645317084.0129233771153630.0254947364186661333.987428640696696600011.768674850463867-1052020/4/24 15:32:29190800280059201910210753220.0142077310010790824.0131601726316780.0254947364186661333.987665436213011700011.6530122756958-1032020/4/24 15:32:31190800280059201910210754220.0091532655060291294.0133127270533030.0254947364186661333.987817990634636700011.768674850463867-1032020/4/24 15:32:34190800280059201910210755220.0068464572541415694.0134268346743290.0254947364186661333.987932098255662500011.768674850463867-1032020/4/24 15:32:36190800280059201910210756220.0062902197241783144.0135316716718640.0254947364186661333.98803693525319800011.768674850463867-1112020/4/24 15:32:38190800280059201910210757220.0124768847599625594.0137396197458150.0254947364186661333.988244883327148700011.768674850463867-1032020/4/24 15:32:4119080028005920191021075822-0.00060752191348001364.0137396197458150.025504861784124723.9882347579616900011.768674850463867-1032020/4/24 15:32:43190800280059201910210759220.0063198069110512734.013844949860680.025504861784124723.98834008807655500011.768674850463867-1032020/4/24 15:32:45190800280059201910210800220.02103544957935814.01419554068691650.025504861784124723.98869067890279200011.768674850463867-1032020/4/24 15:32:48190800280059201910210801220.0188095141202211384.0145090325833640.025504861784124723.98900417079923900011.773493766784668-1032020/4/24 15:32:50190800280059201910210802220.00361554487608373174.0145692916654510.025504861784124723.98906442988132600011.768674850463867-1032020/4/24 15:32:52190800280059201910210803220.0148527296259999284.0148168371534480.025504861784124723.98931197536932300011.6530122756958-1032020/4/24 15:32:55190800280059201910210804220.0055160233750939374.0149087708743180.025504861784124723.989403909090193600011.768674850463867-1032020/4/24 15:32:57190800280059201910210805220.0127717694267630584.0151216337025080.025504861784124723.989616771918383300011.768674850463867-1032020/4/24 15:32:59190800280059201910210806220.0090151932090520864.0152718869160970.025504861784124723.989767025131972600011.768674850463867-1032020/4/24 15:33:02190800280059201910210807220.0073632453568279744.0153946076722670.025504861784124723.98988974588814200011.768674850463867-1032020/4/24 15:33:04190800280059201910210808220.015671305358409884.0156557960959580.025504861784124723.99015093431183300011.768674850463867-1032020/4/24 15:33:10190800280059201910210809220.0122194765135645874.0158594540450040.025504861784124723.990354592260879400011.768674850463867-1032020/4/24 15:33:13190800280059201910210810220.0073523968458175664.01598199399359950.025504861784124723.990477132209474800011.768674850463867-1032020/4/24 15:33:15190800280059201910210811220.0033985723275691274.0160386368676630.025504861784124723.99053377508353800011.768674850463867-1032020/4/24 15:33:17190800280059201910210812220.0079470984637737274.0161710885026280.025504861784124723.990666226718503600011.768674850463867-1032020/4/24 15:33:19190800280059201910210813220.01626502163708214.0164421721859420.025504861784124723.99093731040181700011.657831192016602-1032020/4/24 15:33:22190800280059201910210814220.0081719607114791874.0165783715337850.025504861784124723.991073509749660400011.768674850463867-1032020/4/24 15:33:24190800280059201910210815220.009069435298442844.016729528796260.025504861784124723.99122466701213500011.768674850463867-1032020/4/24 15:33:27190800280059201910210816220.0047290064394474034.0168083455729250.025504861784124723.991303483788800400011.768674850463867-1032020/4/24 15:33:29190800280059201910210817220.0144128678366541864.0170485600352570.025504861784124723.991543698251132500011.773493766784668-1032020/4/24 15:33:31190800280059201910210818220.00438382336869835854.01712162375645750.025504861784124723.99161676197233300011.768674850463867-1072020/4/24 15:33:33190800280059201910210819220.0034518295433372264.0171791542471040.025504861784124723.99167429246297900011.768674850463867-1052020/4/24 15:33:36190800280059201910210820220.0122500499710440644.0173833217481630.025504861784124723.991878459964038200011.768674850463867-1012020/4/24 15:33:38190800280059201910210821220.0079046888276934624.0175150665679020.025504861784124723.99201020478377700011.768674850463867-1072020/4/24 15:33:40190800280059201910210822220.00334827462211251264.0175708711467090.025504861784124723.99206600936258400011.768674850463867-1032020/4/24 15:33:43190800280059201910210823220.00153359852265566594.0175964311217840.025504861784124723.99209156933765900011.6530122756958-1032020/4/24 15:33:45190800280059201910210824220.000069036716013215484.0175975817336720.025504861784124723.992092719949547500011.768674850463867-1032020/4/24 15:33:4719080028005920191021082522-0.0008797239279374484.0175975817336720.025519523849683883.992078057883988500011.768674850463867-1032020/4/24 15:33:50190800280059201910210826220.0061679263599216944.0177003805067320.025519523849683883.992180856657048700011.773493766784668-1052020/4/24 15:33:52190800280059201910210827220.0016371535602957014.0177276663994180.025519523849683883.992208142549734400011.768674850463867-1072020/4/24 15:33:54190800280059201910210828220.00055229268036782744.0177368712775610.025519523849683883.992217347427877700011.768674850463867-1072020/4/24 15:33:57190800280059201910210829220.0135656902566552164.017962966112520.025519523849683883.99244344226283600011.768674850463867-1072020/4/24 15:33:59190800280059201910210830220.0122539950534701354.0181671993655130.025519523849683883.99264767551582900011.768674850463867-1072020/4/24 15:34:01190800280059201910210831220.0087331281974911694.01831275150396650.025519523849683883.99279322765428300011.768674850463867-1032020/4/24 15:34:03190800280059201910210832220.0104935625568032264.018487644207690.025519523849683883.992968120358006500011.768674850463867-1032020/4/24 15:34:10190800280059201910210833220.00401595700532197954.0185545768244420.025519523849683883.993035052974758700011.657831192016602-1012020/4/24 15:34:13190800280059201910210834220.0063691185787320144.0186607288013680.025519523849683883.993141204951684600011.768674850463867-1012020/4/24 15:34:15190800280059201910210835220.00095664971740916374.0186766729630680.025519523849683883.99315714911338400011.768674850463867-1032020/4/24 15:34:17190800280059201910210836220.0032397885806858544.0187306694376340.025519523849683883.9932111455879500011.773493766784668-1012020/4/24 15:34:20190800280059201910210837220.0071502183564007284.0188498397413970.025519523849683883.99333031589171300011.768674850463867-1012020/4/24 15:34:22190800280059201910210838220.0108979195356369024.0190314717382620.025519523849683883.99351194788857800011.768674850463867-1012020/4/24 15:34:25190800280059201910210839220.00058385217562317854.0190412026077820.025519523849683883.99352167875809800011.768674850463867-1012020/4/24 15:34:27190800280059201910210840220.00508306594565510754.0191259203750380.025519523849683883.993606396525354500011.768674850463867-1012020/4/24 15:34:29190800280059201910210841220.0094639305025339134.01928365255104050.025519523849683883.993764128701356800011.768674850463867-1012020/4/24 15:34:31190800280059201910210842220.0077814101241528994.019413342717110.025519523849683883.993893818867426200011.768674850463867-1012020/4/24 15:34:34190800280059201910210843220.0111286984756588944.0195988210232130.025519523849683883.994079297173529500011.657831192016602-1012020/4/24 15:34:36190800280059201910210844220.00257013365626335144.0196416565826550.025519523849683883.994122132732971200011.768674850463867-1012020/4/24 15:34:38190800280059201910210845220.0071610668674111374.0197610076961870.025519523849683883.99424148384650300011.768674850463867-1012020/4/24 15:34:40190800280059201910210846220.0108486069366335874.019941817816840.025519523849683883.994422293967156500011.768674850463867-1012020/4/24 15:34:43190800280059201910210847220.00123181007802486424.0199623479843460.025519523849683883.99444282413466200011.768674850463867-1012020/4/24 15:34:45190800280059201910210848220.0018127036746591334.0199925597125670.025519523849683883.994473035862883500011.768674850463867-1012020/4/24 15:34:47190800280059201910210849220.0060949446633458144.0200941421260730.025519523849683883.994574618276389300011.768674850463867-1032020/4/24 15:34:49190800280059201910210850220.0030948119238018994.020145722325840.025519523849683883.994626198476156600011.768674850463867-1032020/4/24 15:34:52190800280059201910210851220.0075585208833217624.0202716976735680.025519523849683883.994752173823884300011.773493766784668-1032020/4/24 15:34:54190800280059201910210852220.0121652325615286834.0204744515528370.025519523849683883.994954927703153300011.773493766784668-1032020/4/24 15:34:56190800280059201910210853220.0061363661661744124.0205767243228850.025519523849683883.995057200473201700011.6530122756958-1032020/4/24 15:34:58190800280059201910210854220.0117924362421035774.0207732649334480.025519523849683883.99525374108376400011.768674850463867-1032020/4/24 15:35:01190800280059201910210855220.0191073566675186164.0210917208839510.025519523849683883.995572197034267200011.768674850463867-1032020/4/24 15:35:03190800280059201910210856220.011874293908476834.0212896257775320.025519523849683883.995770101927848600011.768674850463867-1052020/4/24 15:35:1019080028005920191021085722-0.00162235985044389964.0212896257775320.02554656318116743.99574306259636500011.768674850463867-1032020/4/24 15:35:13190800280059201910210858220.0127658527344465264.02150238998449350.02554656318116743.99595582680332600011.768674850463867-1032020/4/24 15:35:15190800280059201910210859220.015076605603098874.02175366674017450.02554656318116743.99620710355900700011.773493766784668-1032020/4/24 15:35:17190800280059201910210900220.00557519821450114254.0218465867094170.02554656318116743.996300023528249800011.768674850463867-1012020/4/24 15:35:20190800280059201910210901220.0043197181075811394.0219185820122230.02554656318116743.996372018831055400011.768674850463867-1032020/4/24 15:35:22190800280059201910210902220.0154651831835508354.0221763350607040.02554656318116743.996629771879536300011.768674850463867-1032020/4/24 15:35:25190800280059201910210903220.0023285057395696644.0222151434882340.02554656318116743.996668580307066500011.6530122756958-1032020/4/24 15:35:27190800280059201910210904220.0164188742637634284.022488791406120.02554656318116743.99694222822495300011.768674850463867-1032020/4/24 15:35:29190800280059201910210905220.0048493277281522754.0225696135361840.02554656318116743.99702305035501700011.768674850463867-1012020/4/24 15:35:31190800280059201910210906220.0051165972836315634.02265489016056850.02554656318116743.99710832697940100011.768674850463867-1032020/4/24 15:35:34190800280059201910210907220.0167453195899724964.02293397882501050.02554656318116743.99738741564384300011.768674850463867-1012020/4/24 15:35:36190800280059201910210908220.00425659911707043654.0230049221446280.02554656318116743.997458358963460200011.768674850463867-1032020/4/24 15:35:38190800280059201910210909220.0057566654868423944.0231008665730030.02554656318116743.997554303391835700011.768674850463867-1032020/4/24 15:35:41190800280059201910210910220.0146554820239543914.0233451246085690.02554656318116743.997798561427401400011.768674850463867-1032020/4/24 15:35:43190800280059201910210911220.0062941648066043854.0234500273555490.02554656318116743.99790346417438200011.768674850463867-1032020/4/24 15:35:45190800280059201910210912220.0112421158701181414.02363739595584850.02554656318116743.99809083277468100011.768674850463867-1032020/4/24 15:35:47190800280059201910210913220.0055732256732881074.0237302830498320.02554656318116743.998183719868664700011.6530122756958-1032020/4/24 15:35:50190800280059201910210914220.0066630174405872824.0238413333437590.02554656318116743.998294770162591500011.768674850463867-1032020/4/24 15:35:52190800280059201910210915220.00353861786425113684.0239003103093240.02554656318116743.99835374712815700011.768674850463867-1032020/4/24 15:35:54190800280059201910210916220.0150312371551990514.0241508309353360.02554656318116743.99860426775416900011.76385498046875-1032020/4/24 15:35:56190800280059201910210917220.016078623011708264.0244188079781820.02554656318116743.998872244797014600011.768674850463867-1012020/4/24 15:35:59190800280059201910210918220.0077449190430343154.0245478899636740.02554656318116743.99900132678250700011.768674850463867-1012020/4/24 15:36:0119080028005920191021091922-0.0018462354782968764.0245478899636740.0255773337732701643.998970556190404300011.768674850463867-1052020/4/24 15:36:04190800280059201910210920220.0153202060610055924.0248032267251420.0255773337732701643.99922589295187200011.768674850463867-1012020/4/24 15:36:10190800280059201910210921220.0084017533808946614.02494325594436650.0255773337732701643.999365922171096400011.768674850463867-1012020/4/24 15:36:13190800280059201910210922220.0041688238270580774.0250127363414670.0255773337732701643.99943540256819700011.768674850463867-1012020/4/24 15:36:15190800280059201910210923220.0076019149273633964.0251394349234130.0255773337732701643.99956210115014300011.6530122756958-1032020/4/24 15:36:17190800280059201910210924220.009035903029143814.0252900333136060.0255773337732701643.99971269954033600011.768674850463867-1012020/4/24 15:36:20190800280059201910210925220.0052171940915286544.0253769865459010.0255773337732701643.999799652772630500011.768674850463867-1032020/4/24 15:36:22190800280059201910210926220.0106178279966115954.0255539503384550.0255773337732701643.999976616565185300011.768674850463867-1012020/4/24 15:36:25190800280059201910210927220.0104994801804423334.0257289416712730.0255773337732701644.00015160789800300011.768674850463867-1012020/4/24 15:36:27190800280059201910210928220.0052605876699094.0258166181362830.0255773337732701644.00023928436301300011.768674850463867-1032020/4/24 15:36:2919080028005920191021092922-0.0045919194817543034.0258166181362830.0256538657615618644.00016275237472100011.768674850463867-1032020/4/24 15:36:32190800280059201910210930220.0093988394364714624.0259732654622480.0256538657615618644.00031939970068600011.768674850463867-1032020/4/24 15:36:36190800280059201910210931220.011494591832160954.0261648419964180.0256538657615618644.00051097623485600011.76385498046875-1052020/4/24 15:36:38190800280059201910210932220.0051087075844407084.0262499871244940.0256538657615618644.00059612136293200011.768674850463867-1012020/4/24 15:36:41190800280059201910210933220.0109422998502850534.0264323587955220.0256538657615618644.0007784930339600011.6530122756958-1032020/4/24 15:36:43190800280059201910210934220.0115330554544925694.0266245763879310.0256538657615618644.00097071062636900011.768674850463867-1012020/4/24 15:36:46190800280059201910210935220.0114571154117584234.0268155283098850.0256538657615618644.00116166254832300011.768674850463867-1032020/4/24 15:36:48190800280059201910210936220.006987489294260744.0269319864653690.0256538657615618644.00127812070380700011.768674850463867-1012020/4/24 15:36:50190800280059201910210937220.00155529577750712634.0269579080609050.0256538657615618644.00130404229934300011.768674850463867-1032020/4/24 15:36:53190800280059201910210938220.0091611556708812714.0271105939931470.0256538657615618644.001456728231584500011.76385498046875-1032020/4/24 15:36:55190800280059201910210939220.0072202412411570554.02723093134332450.0256538657615618644.00157706558176200011.768674850463867-1032020/4/24 15:36:57190800280059201910210940220.0071275350637733944.0273497235958660.0256538657615618644.00169585783430400011.768674850463867-1012020/4/24 15:36:59190800280059201910210941220.0095783341675996784.0275093624977040.0256538657615618644.00185549673614200011.768674850463867-1012020/4/24 15:37:02190800280059201910210942220.0046264375559985644.02758646979040.0256538657615618644.00193260402883800011.768674850463867-1012020/4/24 15:37:04190800280059201910210943220.0113644087687134744.0277758766105340.0256538657615618644.002122010848971500011.6530122756958-1032020/4/24 15:37:10190800280059201910210944220.0057961144484579564.02787247851996360.0256538657615618644.00221861275840100011.768674850463867-1032020/4/24 15:37:12190800280059201910210945220.0143024092540144924.0281108520020880.0256538657615618644.00245698624052600011.768674850463867-1012020/4/24 15:37:15190800280059201910210946220.00295476615428924564.02816009810367250.0256538657615618644.0025062323421100011.76385498046875-1032020/4/24 15:37:17190800280059201910210947220.006356297526508574.028266036398750.0256538657615618644.00261217063718800011.768674850463867-1032020/4/24 15:37:19190800280059201910210948220.0077488641254603864.0283951841356750.0256538657615618644.00274131837411300011.768674850463867-992020/4/24 15:37:22190800280059201910210949220.0131425941362977034.0286142273743010.0256538657615618644.00296036161273900011.768674850463867-1032020/4/24 15:37:24190800280059201910210950220.0052812988869845874.0287022490221090.0256538657615618644.00304838326054700011.76385498046875-1032020/4/24 15:37:27190800280059201910210951220.0135311717167496684.028927768553120.0256538657615618644.00327390279155800011.76385498046875-1032020/4/24 15:37:29190800280059201910210952220.0071452870033681394.0290468566700370.0256538657615618644.00339299090847500011.76385498046875-1032020/4/24 15:37:31190800280059201910210953220.0095487460494041444.0292060024406030.0256538657615618644.003552136679040500011.6530122756958-1032020/4/24 15:37:3419080028005920191021095422-0.00717980507761244.0292060024406030.0257735291824249434.00343247325817800011.768674850463867-1032020/4/24 15:37:36190800280059201910210955220.0104620028287172324.029380369153040.0257735291824249434.00360683997061500011.76385498046875-1032020/4/24 15:37:38190800280059201910210956220.0079332906752824784.0295125906668570.0257735291824249434.00373906148443200011.768674850463867-1032020/4/24 15:37:41190800280059201910210957220.00372205837629735474.0295746249748150.0257735291824249434.0038010957923900011.768674850463867-1032020/4/24 15:37:43190800280059201910210958220.00239754188805818564.0296145840075290.0257735291824249434.00384105482510400011.76385498046875-1012020/4/24 15:37:45190800280059201910210959220.0079115927219390874.0297464438880490.0257735291824249434.00397291470562400011.768674850463867-1012020/4/24 15:37:4819080028005920191021100022-0.00143497518729418524.0297464438880490.0257974454364854544.003948998451563500011.76385498046875-1012020/4/24 15:37:50190800280059201910211001220.0197789818048477174.0300760935773680.0257974454364854544.004278648140882500011.76385498046875-1012020/4/24 15:37:52190800280059201910211002220.0077054696157574654.0302045180696220.0257974454364854544.00440707263313600011.768674850463867-1012020/4/24 15:37:54190800280059201910211003220.003412380348891024.030261391074780.0257974454364854544.00446394563829400011.6530122756958-1012020/4/24 15:37:57190800280059201910211004220.0135065158829092984.0304864996774820.0257974454364854544.004689054240996500011.768674850463867-1012020/4/24 15:37:5919080028005920191021100522-0.0019251345656812194.0304864996774820.0258295310132828324.00465696866419900011.768674850463867-1012020/4/24 15:38:01190800280059201910211006220.010392966680228714.03065971578488650.0258295310132828324.004830184771603500011.768674850463867-1012020/4/24 15:38:04190800280059201910211007220.0042457501403987414.0307304782903010.0258295310132828324.00490094727701800011.768674850463867-1012020/4/24 15:38:10190800280059201910211008220.0093495268374681474.0308863037342490.0258295310132828324.00505677272096600011.768674850463867-1012020/4/24 15:38:13190800280059201910211009220.005799073260277514.0309829549572540.0258295310132828324.00515342394397100011.76385498046875-1032020/4/24 15:38:15190800280059201910211010220.0067419167608022694.0310953202332230.0258295310132828324.0052657892199400011.768674850463867-1012020/4/24 15:38:17190800280059201910211011220.0128822270780801774.0313100240251180.0258295310132828324.00548049301183500011.768674850463867-1012020/4/24 15:38:19190800280059201910211012220.0120429405942559244.0315107397024990.0258295310132828324.00568120868921600011.768674850463867-1012020/4/24 15:38:22190800280059201910211013220.0027032757643610244.0315557942978740.0258295310132828324.00572626328459100011.657831192016602-1012020/4/24 15:38:24190800280059201910211014220.0086778998374938964.031700425969060.0258295310132828324.00587089495577700011.768674850463867-1012020/4/24 15:38:26190800280059201910211015220.0109008783474564554.0318821072746090.0258295310132828324.00605257626132600011.768674850463867-1032020/4/24 15:38:29190800280059201910211016220.015814309939742094.0321456791149010.0258295310132828324.00631614810161800011.773493766784668-1032020/4/24 15:38:31190800280059201910211017220.0185018070042133334.03245404255281150.0258295310132828324.006624511539528500011.773493766784668-1012020/4/24 15:38:33190800280059201910211018220.0088662710040807724.0326018137430410.0258295310132828324.00677228272975800011.768674850463867-1012020/4/24 15:38:36190800280059201910211019220.0119916563853621484.0328016746841970.0258295310132828324.00697214367091400011.773493766784668-1052020/4/24 15:38:38190800280059201910211020220.0052812993526458744.0328896963400050.0258295310132828324.00706016532672200011.773493766784668-1072020/4/24 15:38:40190800280059201910211021220.0094501236453652384.0330471983973040.0258295310132828324.00721766738402100011.768674850463867-1032020/4/24 15:38:42190800280059201910211022220.013755047693848614.0332764491988580.0258295310132828324.00744691818557500011.768674850463867-1032020/4/24 15:38:45190800280059201910211023220.0124946366995573044.0334846931499850.0258295310132828324.00765516213670200011.657831192016602-1012020/4/24 15:38:47190800280059201910211024220.00276343594305217274.0335307504174180.0258295310132828324.00770121940413500011.773493766784668-1032020/4/24 15:38:49190800280059201910211025220.00095960841281339534.0335467438911320.0258295310132828324.00771721287784900011.768674850463867-1052020/4/24 15:38:52190800280059201910211026220.00057201745221391324.0335562775157860.0258295310132828324.00772674650250300011.773493766784668-1012020/4/24 15:38:54190800280059201910211027220.0100458106026053434.0337237076944540.0258295310132828324.00789417668117100011.773493766784668-1032020/4/24 15:38:57190800280059201910211028220.013586401939392094.0339501477203740.0258295310132828324.00812061670709100011.773493766784668-1032020/4/24 15:38:59190800280059201910211029220.0061097377911210064.03405197668689650.0258295310132828324.008222445673613500011.773493766784668-1012020/4/24 15:39:01190800280059201910211030220.007041732314974074.0341693388919740.0258295310132828324.00833980787869100011.773493766784668-1012020/4/24 15:39:04190800280059201910211031220.00096651224885135894.0341854474294760.0258295310132828324.00835591641619300011.773493766784668-1032020/4/24 15:39:10190800280059201910211032220.0142442211508750924.03442285111811750.0258295310132828324.008593320104834500011.773493766784668-1032020/4/24 15:39:13190800280059201910211033220.00534145906567573554.03451187543798450.0258295310132828324.008682344424701500011.657831192016602-952020/4/24 15:39:15190800280059201910211034220.00580597762018442154.0346086417313020.0258295310132828324.00877911071801900011.773493766784668-1112020/4/24 15:39:17190800280059201910211035220.0062645776197314264.0347130513587370.0258295310132828324.00888352034545400011.773493766784668-1032020/4/24 15:39:20190800280059201910211036220.00316779315471649174.0347658479129330.0258295310132828324.0089363168996500011.773493766784668-1012020/4/24 15:39:22190800280059201910211037220.0056432480923831464.034859902047570.0258295310132828324.00903037103428700011.773493766784668-1012020/4/24 15:39:25190800280059201910211038220.0123999584466218954.0350665680187140.0258295310132828324.00923703700543100011.768674850463867-1012020/4/24 15:39:2719080028005920191021103922-0.0008728203247301284.0350665680187140.0258440780182674954.00922249000044700011.773493766784668-1032020/4/24 15:39:29190800280059201910211040220.0065239579416811474.0351753006485950.0258440780182674954.00933122263032700011.773493766784668-1032020/4/24 15:39:32190800280059201910211041220.0056856563314795494.0352700615907080.0258440780182674954.00942598357244100011.773493766784668-1032020/4/24 15:39:34190800280059201910211042220.0159316714853048324.0355355894537940.0258440780182674954.00969151143552600011.773493766784668-1032020/4/24 15:39:36190800280059201910211043220.0060860686935484414.0356370239334750.0258440780182674954.009792945915207500011.662651062011719-1012020/4/24 15:39:3819080028005920191021104422-0.00486806593835353854.0356370239334750.025925212451228634.00971181148224600011.773493766784668-1032020/4/24 15:39:41190800280059201910211045220.00287882611155509954.03568500436924450.025925212451228634.009759791918015500011.773493766784668-1012020/4/24 15:39:43190800280059201910211046220.0048325611278414734.0357655470577490.025925212451228634.0098403346065200011.773493766784668-1012020/4/24 15:39:45190800280059201910211047220.0037131824064999824.0358274334294160.025925212451228634.00990222097818700011.773493766784668-1012020/4/24 15:39:4819080028004520200424144600-14.259617805480957532.0587970435862360.60452287275484171.454274170831351.52733838558197020014.154216766357422-1112020/4/24 15:39:48190800280059201910211048220.0065584760159254074.0359367413632430.025925212451228634.01001152891201400011.773493766784668-1012020/4/24 15:39:5019080028004520200424145600-18.99843406677246532.0587970435862363.7709285674988168.28786847608741.55896973609924320014.149396896362305-1132020/4/24 15:39:50190800280059201910211049220.002105616033077244.0359718349639770.025925212451228634.01004662251274800011.773493766784668-1012020/4/24 15:39:5219080028004520200424150600-19.560789108276367532.0587970435862367.0310599501009165.02773709348531.51378214359283450014.154216766357422-1112020/4/24 15:39:53190800280059201910211050220.0126396138221025474.0361824952005850.025925212451228634.01025728274935600011.773493766784668-1032020/4/24 15:39:5419080028004520200424151600-22.682640075683594532.0587970435862370.81149993351613161.247297110070061.50474464893341060014.154216766357422-1112020/4/24 15:39:55190800280059201910211051220.0152768110856413844.0364371087207410.025925212451228634.01051189626951200011.773493766784668-1032020/4/24 15:39:5619080028004520200424152600-19.704147338867188532.0587970435862374.0955246380442157.9632724055421.52281963825225830014.154216766357422-1112020/4/24 15:39:57190800280059201910211052220.0032180915586650374.0364907435781590.025925212451228634.0105655311269300011.773493766784668-1012020/4/24 15:39:5919080028004520200424153600-23.04143714904785532.0587970435862377.9357643064036154.12303273718261.50926339626312260014.101204872131348-1112020/4/24 15:40:00190800280059201910211053220.0117135373875498774.0366859692018310.025925212451228634.01076075675060200011.657831192016602-1032020/4/24 15:40:01190800280059201910211054220.0065456549637019634.0367950634530320.025925212451228634.01086985100180300011.773493766784668-1092020/4/24 15:40:04190800280059201910211055220.0079737259075045594.0369279588886640.025925212451228634.01100274643743500011.768674850463867-1092020/4/24 15:40:10190800280059201910211056220.0074549657292664054.0370522083167950.025925212451228634.01112699586556600011.773493766784668-992020/4/24 15:40:13190800280059201910211057220.0036411867476999764.0371128947607990.025925212451228634.0111876823095700011.773493766784668-992020/4/24 15:40:15190800280059201910211058220.00684448471292853364.0372269695085540.025925212451228634.01130175705732500011.773493766784668-992020/4/24 15:40:17190800280059201910211059220.0107854884117841724.0374067276435740.025925212451228634.01148151519234500011.773493766784668-992020/4/24 15:40:20190800280059201910211100220.0076818000525236134.0375347576414440.025925212451228634.01160954519021500011.773493766784668-992020/4/24 15:40:22190800280059201910211101220.008622670546174054.0376784688249720.025925212451228634.01175325637374300011.773493766784668-992020/4/24 15:40:24190800280059201910211102220.00566889066249132164.0377729503333690.025925212451228634.0118477378821400011.773493766784668-992020/4/24 15:40:27190800280059201910211103220.0063089584000408654.0378780996386710.025925212451228634.01195288718744200011.657831192016602-992020/4/24 15:40:29190800280059201910211104220.0136603685095906264.0381057724524930.025925212451228634.01218056000126400011.773493766784668-992020/4/24 15:40:31190800280059201910211105220.0023531615734100344.03814499181243750.025925212451228634.01221977936120800011.773493766784668-992020/4/24 15:40:34190800280059201910211106220.0079135671257972724.0382768845934990.025925212451228634.0123516721422700011.773493766784668-992020/4/24 15:40:3619080028005920191021110722-0.004524855408817534.0382768845934990.0260006267073441134.01227625788615400011.773493766784668-992020/4/24 15:40:38190800280059201910211108220.00276935333386063584.0383230404805380.0260006267073441134.01232241377319400011.773493766784668-992020/4/24 15:40:41190800280059201910211109220.0053454046137630944.03841213055538350.0260006267073441134.01241150384803900011.773493766784668-992020/4/24 15:40:43190800280059201910211110220.0062961373478174214.03851706617451440.0260006267073441134.0125164394671700011.773493766784668-972020/4/24 15:40:45190800280059201910211111220.00400806730613112454.0385838672938410.0260006267073441134.01258324058649700011.773493766784668-1112020/4/24 15:40:48190800280059201910211112220.0064184307120740414.0386908411363730.0260006267073441134.01269021442902800011.773493766784668-1052020/4/24 15:40:50190800280059201910211113220.00200995104387402534.03872434032079750.0260006267073441134.01272371361345300011.662651062011719-1032020/4/24 15:40:52190800280059201910211114220.0140233039855957034.0389580620553310.0260006267073441134.01295743534798600011.773493766784668-1032020/4/24 15:40:55190800280059201910211115220.0034301320556551224.0390152309222110.0260006267073441134.01301460421486700011.773493766784668-1032020/4/24 15:40:57190800280059201910211116220.00036490758066065614.0390213127153030.0260006267073441134.01302068600795900011.773493766784668-1032020/4/24 15:40:59190800280059201910211117220.0055968957021832474.0391145943065520.0260006267073441134.01311396759920800011.773493766784668-1032020/4/24 15:41:02190800280059201910211118220.0088465465232729914.0392620367421750.0260006267073441134.01326141003483100011.773493766784668-1032020/4/24 15:41:04190800280059201910211119220.0072389794513583184.03938268640254350.0260006267073441134.01338205969519900011.773493766784668-1032020/4/24 15:41:10190800280059201910211120220.0129660591483116154.039598787381730.0260006267073441134.01359816067438600011.768674850463867-1032020/4/24 15:41:13190800280059201910211121220.0003737838123925034.0396050171117940.0260006267073441134.01360439040444900011.773493766784668-1032020/4/24 15:41:15190800280059201910211122220.0040790764614939694.0396730017221590.0260006267073441134.01367237501481400011.773493766784668-1032020/4/24 15:41:17190800280059201910211123220.0109215890988707544.0398550282089740.0260006267073441134.013854401501629500011.657831192016602-1032020/4/24 15:41:1919080028005620200424145100-65.911819458007811.77202666101535033831.0062821112833-3829.234255450268100014.21674919128418-1092020/4/24 15:41:3319080028005620200424150100-66.02575683593751.77202666101535033842.0105747269463-3840.238548065931100014.21674919128418-1132020/4/24 15:41:3519080053007320191119141100-0.058232363313436510.76179536786863990.07580104172641950.685994326142220300011.931707382202148-892020/4/24 15:45:2919080053007320191119141200-0.21349565684795380.76179536786863990.07935930260325760.682436065265382300011.931707382202148-892020/4/24 15:45:31190800530073201911191413000.066930972039699550.76291088412482190.07935930260325760.683551581521564300011.936585426330566-892020/4/24 15:45:33190800530073201911191414000.0229201484471559520.76329288658526950.07935930260325760.683933583982011900011.931707382202148-892020/4/24 15:45:36190800530073201911191415000.123195789754390720.7653461497781740.07935930260325760.685986847174916300011.936585426330566-892020/4/24 15:45:38190800530073201911191416000.0154641959816217420.76560388637818680.07935930260325760.686244583774929100011.931707382202148-872020/4/24 15:45:40190800530073201911191417000.073972709476947780.76683676483144580.07935930260325760.687477462228188200011.931707382202148-872020/4/24 15:45:4219080053007320191119141800-0.058819174766540530.76683676483144580.080339622192021590.686497142639424200011.931707382202148-892020/4/24 15:45:4419080053007320000001013944135.411727905273443.02369881244562060.080339622192021592.943359190253599100011.239951133728027-892020/4/24 15:45:4719080053007320191120172214136.287872314453125.2951633528288490.080339622192021595.2148237306368275100011.243902206420898-872020/4/24 15:45:4919080053007320191120172300135.9606933593757.5611748613999750.080339622192021597.480835239207953100011.243902206420898-892020/4/24 15:45:5119080053007320191121084345-1.09087669849395757.5611748613999750.098520900920583057.46265396047939200011.243902206420898-892020/4/24 15:45:53190800530073201911210844031.44883334636688237.585322083167780.098520900920583057.48680118224719700011.243902206420898-872020/4/24 15:45:561908005300732019122011210411.1103267669677737.7704941969426020.098520900920583057.6719732960220193.65288496017456050011.268292427062988-892020/4/24 15:45:581908005300732020042414422607.7704941969426020.098520900920583057.67197329602201900014.27804946899414-892020/4/24 15:46:001908005300732020042414520007.7704941969426020.098520900920583057.67197329602201900014.302438735961914-892020/4/24 15:46:021908005300732020042415020007.7704941969426020.098520900920583057.67197329602201900014.321950912475586-892020/4/24 15:46:0519080053007320200424151200-97.234901428222667.77049419694260216.304337605055434-8.5338434081128321.80826902389526370014.321950912475586-872020/4/24 15:46:1019080053007320200424152200-67.20652008056647.77049419694260227.505424750406554-19.7349305534639541.82644248008728030014.336585998535156-892020/4/24 15:46:1219080053007320200424153200-54.775684356689457.77049419694260236.634705552622066-28.8642113556794651.85824620723724370014.336585998535156-872020/4/24 15:46:1519080053007320200424154200-53.23057937622077.77049419694260245.50646900397206-37.735974807029461.8627895116806030014.268293380737305-892020/4/24 15:46:1719080028004820200424145600-24.6676921844482425.397437049477226529.1609375685678-523.76350051909051.72661864757537840014.130120277404785-1132020/4/24 15:47:2219080028004820200424150600-16.85997962951665.397437049477226531.9709340801238-526.57349703064651.8075540065765380014.130120277404785-1112020/4/24 15:47:2419080028004820200424151600-8.1621913909912115.397437049477226533.3312993807674-527.93386233129011.80305755138397220014.130120277404785-1132020/4/24 15:47:2719080028004820200424152600-7.2260441780090335.397437049477226534.5356401012557-529.13820305177841.79856109619140620014.130120277404785-1112020/4/24 15:47:2919080028004820200424153600-9.62579059600835.397437049477226536.139938517473-530.74250146799571.73561155796051030014.130120277404785-1112020/4/24 15:47:3119080028004820200424154600-16.1005764007568365.397437049477226538.8233680038544-533.42593095437711.78057551383972170014.053011894226074-1132020/4/24 15:47:3419120018007620200424140800113.283409118652345963.5354052871942.5483159211828945960.98708936601200014.144927978515625-932020/4/24 15:58:4919120018007620200424141800102.959289550781255980.69528662391352.5483159211828945978.14697070273100014.144927978515625-972020/4/24 15:58:5119120018007620200424142800125.001388549804696001.52885100347252.5483159211828945998.9805350822900014.144927978515625-952020/4/24 15:58:5419120018007620200424143800136.407623291015626024.2634544076482.5483159211828946021.71513848646600014.144927978515625-932020/4/24 15:58:5619120018007620200424144800125.495109558105476045.1793060955042.5483159211828946042.63099017432200014.144927978515625-952020/4/24 15:58:5819120018007620200424145800143.50907897949226069.09748632383252.5483159211828946066.5491704026500014.091787338256836-912020/4/24 15:59:0119120018007620200424150800132.118347167968756091.1172112320412.5483159211828946088.56889531085800014.144927978515625-952020/4/24 15:59:0319120018007620200424151800130.504974365234386112.8680410651642.5483159211828946110.319725143981500014.144927978515625-932020/4/24 15:59:1119120018007620200424152800137.368957519531256135.7628670739362.5483159211828946133.21455115275300014.144927978515625-932020/4/24 15:59:1319120018007620200424153800135.487091064453126158.3440499501242.5483159211828946155.79573402894100014.149758338928223-932020/4/24 15:59:1519120018007620200424154800126.367500305175786179.4052998990812.5483159211828946176.85698397789800014.149758338928223-932020/4/24 15:59:1719120018007620200424155800132.908309936523446201.5566852752892.5483159211828946199.00836935410600014.09661865234375-932020/4/24 15:59:19190800280059201910211124220.011058675125241284.0400393394566850.0260006267073441134.01403871274934100011.773493766784668-1012020/4/24 16:26:50190800280059201910211125220.010624731890857224.0402164183189360.0260006267073441134.014215791611591500011.773493766784668-1012020/4/24 16:26:52190800280059201910211126220.00144976843148469924.0402405811266870.0260006267073441134.01423995441934300011.773493766784668-992020/4/24 16:26:5519080028005920191021112722-0.00229793204925954344.0402405811266870.026038925576108984.01420165555057800011.773493766784668-1012020/4/24 16:26:57190800280059201910211128220.0095763616263866424.0404001871463860.026038925576108984.014361261570277500011.773493766784668-1012020/4/24 16:26:59190800280059201910211129220.000172591448063030844.04040306367061850.026038925576108984.0143641380945100011.773493766784668-992020/4/24 16:27:02190800280059201910211130220.0099964998662471774.04056967199454050.026038925576108984.01453074641843200011.773493766784668-992020/4/24 16:27:04190800280059201910211131220.0098367277532815934.0407336174587270.026038925576108984.01469469188261800011.773493766784668-992020/4/24 16:27:11190800280059201910211132220.0115744778886437424.0409265254214190.026038925576108984.0148875998453100011.773493766784668-992020/4/24 16:27:13190800280059201910211133220.010612897574901584.041103407045530.026038925576108984.01506448146942100011.662651062011719-1012020/4/24 16:27:15190800280059201910211134220.0021046299953013664.0411384842110010.026038925576108984.01509955863489200011.773493766784668-992020/4/24 16:27:17190800280059201910211135220.0070072142407298094.0412552711121320.026038925576108984.015216345536023500011.773493766784668-992020/4/24 16:27:20190800280059201910211136220.00341632496565580374.0413122098598760.026038925576108984.01527328428376700011.773493766784668-992020/4/24 16:27:22190800280059201910211137220.0121504403650760654.0415147172005290.026038925576108984.0154757916244200011.773493766784668-992020/4/24 16:27:24190800280059201910211138220.016844930127263074.0417954660404630.026038925576108984.01575654046435400011.773493766784668-992020/4/24 16:27:26190800280059201910211139220.0115291113033890724.041987617894580.026038925576108984.01594869231847100011.768674850463867-992020/4/24 16:27:28190800280059201910211140220.010907782241702084.0421694142616610.026038925576108984.01613048868555200011.773493766784668-992020/4/24 16:27:31190800280059201910211141220.0180560257285833364.0424703480301390.026038925576108984.0164314224540300011.773493766784668-992020/4/24 16:27:33190800280059201910211142220.008498405106365684.0426119881185730.026038925576108984.01657306254246400011.773493766784668-992020/4/24 16:27:35190800280059201910211143220.0075348508544266224.0427375689663550.026038925576108984.01669864339024600011.662651062011719-992020/4/24 16:27:37190800280059201910211144220.00050593953346833594.0427460012923620.026038925576108984.01670707571625300011.773493766784668-992020/4/24 16:27:39190800280059201910211145220.0105221634730696684.0429213706797180.026038925576108984.01688244510360900011.773493766784668-992020/4/24 16:27:4219080028005920191021114622-0.0035366460215300324.0429213706797180.0260978696767035574.01682350100301500011.773493766784668-992020/4/24 16:27:44190800280059201910211147220.0079392082989215854.0430536908114030.0260978696767035574.016955821134700011.773493766784668-992020/4/24 16:27:46190800280059201910211148220.0064598522149026394.0431613550177920.0260978696767035574.017063485341088500011.773493766784668-992020/4/24 16:27:48190800280059201910211149220.0144158257171511654.0434016187854480.0260978696767035574.01730374910874500011.773493766784668-1012020/4/24 16:27:51190800280059201910211150220.00191231328062713154.0434334906740970.0260978696767035574.01733562099739400011.773493766784668-992020/4/24 16:27:53190800280059201910211151220.0085940686985850334.0435767251564610.0260978696767035574.01747885547975800011.773493766784668-992020/4/24 16:27:55190800280059201910211152220.0131425950676202774.0437957684028370.0260978696767035574.01769789872613400011.773493766784668-992020/4/24 16:27:5719080028005920191021115322-0.00268453755415976054.0437957684028370.026142611970508684.01765315643232800011.662651062011719-972020/4/24 16:28:00190800280059201910211154220.0028778396081179384.0438437323956720.026142611970508684.01770112042516300011.773493766784668-972020/4/24 16:28:02190800280059201910211155220.0090635176748037344.0439947910281380.026142611970508684.01785217905762900011.773493766784668-1012020/4/24 16:28:04190800280059201910211156220.0080624874681234364.0441291658223630.026142611970508684.01798655385185400011.773493766784668-972020/4/24 16:28:11190800280059201910211157220.000276146107353270054.0441337682575160.026142611970508684.01799115628700700011.773493766784668-992020/4/24 16:28:13190800280059201910211158220.01394834928214554.0443662407523190.026142611970508684.0182236287818100011.773493766784668-1012020/4/24 16:28:15190800280059201910211159220.0064499904401600364.0444737405896550.026142611970508684.01833112861914600011.773493766784668-1012020/4/24 16:28:18190800280059201910211200220.006496343761682514.04458201298369250.026142611970508684.01843940101318300011.773493766784668-1012020/4/24 16:28:20190800280059201910211201220.0149119030684232714.0448305447045620.026142611970508684.01868793273405300011.773493766784668-992020/4/24 16:28:22190800280059201910211202220.0091473478823900224.0449830005063730.026142611970508684.01884038853586400011.768674850463867-1012020/4/24 16:28:25190800280059201910211203220.00172295607626438144.0450117164413330.026142611970508684.01886910447082400011.657831192016602-992020/4/24 16:28:27190800280059201910211204220.012633696198463444.0452222780377360.026142611970508684.01907966606722700011.773493766784668-1012020/4/24 16:28:29190800280059201910211205220.00210561580024659634.0452573716344690.026142611970508684.0191147596639600011.773493766784668-1012020/4/24 16:28:31190800280059201910211206220.005164923612028364.0453434536929090.026142611970508684.019200841722400011.773493766784668-972020/4/24 16:28:33190800280059201910211207220.009071408770978454.04549464384129550.026142611970508684.019352031870786500011.773493766784668-992020/4/24 16:28:36190800280059201910211208220.00369345746003091344.0455562014675670.026142611970508684.019413589497057500011.773493766784668-992020/4/24 16:28:38190800280059201910211209220.00184820813592523344.0455870049369410.026142611970508684.01944439296643200011.773493766784668-992020/4/24 16:28:4019080028005920191021121022-0.0007870168774388734.0455870049369410.0261557289182955644.01943127601864500011.773493766784668-1012020/4/24 16:28:42190800280059201910211211220.0020355933811515574.0456209314930210.0261557289182955644.01946520257472500011.773493766784668-1012020/4/24 16:28:45190800280059201910211212220.0084885433316230774.0457624072097510.0261557289182955644.019606678291455500011.773493766784668-1012020/4/24 16:28:47190800280059201910211213220.0093879904597997674.04591887371506950.0261557289182955644.01976314479677400011.662651062011719-992020/4/24 16:28:49190800280059201910211214220.0055761840194463734.0460118101184440.0261557289182955644.01985608120014900011.773493766784668-1012020/4/24 16:28:51190800280059201910211215220.0076630613766610624.0461395278105580.0261557289182955644.01998379889226200011.773493766784668-1012020/4/24 16:28:54190800280059201910211216220.00386111787520349034.0462038797753630.0261557289182955644.02004815085706700011.773493766784668-992020/4/24 16:28:56190800280059201910211217220.0066620307043194774.0463149136210290.0261557289182955644.02015918470273400011.773493766784668-1012020/4/24 16:28:58190800280059201910211218220.011183927766978744.0465013124196810.0261557289182955644.02034558350138600011.773493766784668-1012020/4/24 16:29:00190800280059201910211219220.0108278971165418624.046681777368350.0261557289182955644.02052604845005400011.773493766784668-972020/4/24 16:29:02190800280059201910211220220.0086936792358756074.0468266720213150.0261557289182955644.0206709431030200011.773493766784668-992020/4/24 16:29:05190800280059201910211221220.0108880568295717244.04700813963429250.0261557289182955644.02085241071599700011.773493766784668-1012020/4/24 16:29:11190800280059201910211222220.0068346224725246434.0471220500076910.0261557289182955644.02096632108939600011.773493766784668-1012020/4/24 16:29:13190800280059201910211223220.00717980507761244.0472417134285540.0261557289182955644.021085984510258400011.657831192016602-1012020/4/24 16:29:1519080028005920191021122422-0.00037970129051245754.0472417134285540.026162057273206634.02107965615534700011.773493766784668-992020/4/24 16:29:17190800280059201910211225220.0106720719486474994.0474195812888550.026162057273206634.02125752401564800011.773493766784668-992020/4/24 16:29:20190800280059201910211226220.0155006889253854754.0476779261035080.026162057273206634.02151586883030100011.773493766784668-992020/4/24 16:29:22190800280059201910211227220.0107578737661242494.04785722400642540.026162057273206634.02169516673321900011.773493766784668-992020/4/24 16:29:24190800280059201910211228220.00179495150223374374.0478871398656410.026162057273206634.02172508259243400011.773493766784668-1012020/4/24 16:29:26190800280059201910211229220.011770739220082764.0480833188473830.026162057273206634.02192126157417600011.773493766784668-1012020/4/24 16:29:28190800280059201910211230220.00115981488488614564.0481026490956380.026162057273206634.02194059182243100011.773493766784668-1012020/4/24 16:29:31190800280059201910211231220.0053937304764986044.0481925446046520.026162057273206634.02203048733144500011.773493766784668-1012020/4/24 16:29:33190800280059201910211232220.0175007749348878864.0484842242015060.026162057273206634.022322166928300011.773493766784668-1012020/4/24 16:29:3519080028005920191021123322-0.00065584754338487984.0484842242015060.026172988065189264.02231123613631700011.662651062011719-1012020/4/24 16:29:37190800280059201910211234220.014463164843618874.04872527695507150.026172988065189264.02255228888988200011.773493766784668-1012020/4/24 16:29:40190800280059201910211235220.0023817622568458324.0487649729913770.026172988065189264.02259198492618700011.773493766784668-1012020/4/24 16:29:42190800280059201910211236220.0011391039006412034.048783958055610.026172988065189264.02261096999042100011.773493766784668-992020/4/24 16:29:44190800280059201910211237220.000379701261408627034.0487902864100210.026172988065189264.02261729834483200011.773493766784668-992020/4/24 16:29:46190800280059201910211238220.0057300371117889884.0488857870251330.026172988065189264.02271279895994400011.773493766784668-1012020/4/24 16:29:48190800280059201910211239220.0082567762583494194.0490233999650950.026172988065189264.02285041189990500011.773493766784668-1012020/4/24 16:29:51190800280059201910211240220.0121790412813425064.0492263839874360.026172988065189264.02305339592224600011.773493766784668-1012020/4/24 16:29:53190800280059201910211241220.0044913236051797874.04930123937766950.026172988065189264.0231282513124800011.773493766784668-972020/4/24 16:29:55190800280059201910211242220.00234724394977092744.0493403601100290.026172988065189264.02316737204483900011.773493766784668-1012020/4/24 16:29:57190800280059201910211243220.0165687799453735354.04961650645232750.026172988065189264.02344351838713800011.662651062011719-1012020/4/24 16:30:00190800280059201910211244220.000207109755137935284.04961995828150640.026172988065189264.02344697021631700011.773493766784668-1012020/4/24 16:30:02190800280059201910211245220.0129788788035511974.0498362729333750.026172988065189264.02366328486818500011.773493766784668-1012020/4/24 16:30:04190800280059201910211246220.0087676476687192924.0499824003917750.026172988065189264.02380941232658500011.773493766784668-1012020/4/24 16:30:11190800280059201910211247220.0088366828858852394.0501296784420680.026172988065189264.02395669037687800011.773493766784668-992020/4/24 16:30:13190800280059201910211248220.011183927766978744.050316077240720.026172988065189264.024143089175530500011.773493766784668-992020/4/24 16:30:15190800280059201910211249220.0100694801658391954.0504839019049480.026172988065189264.02431091383975800011.773493766784668-992020/4/24 16:30:18190800280059201910211250220.00561661971732974054.0505775122367240.026172988065189264.02440452417153400011.773493766784668-992020/4/24 16:30:20190800280059201910211251220.0111523680388927464.0507633850420590.026172988065189264.02459039697686900011.778312683105469-992020/4/24 16:30:22190800280059201910211252220.0050169876776635654.0508470015033630.026172988065189264.02467401343817300011.773493766784668-1012020/4/24 16:30:25190800280059201910211253220.0133743612095713624.05106990751830050.026172988065189264.02489691945311100011.662651062011719-992020/4/24 16:30:27190800280059201910211254220.0113732852041721344.0512594622742690.026172988065189264.02508647420907900011.773493766784668-1012020/4/24 16:30:29190800280059201910211255220.0046599698252975944.0513371284350410.026172988065189264.02516414036985100011.773493766784668-992020/4/24 16:30:31190800280059201910211256220.0067813657224178314.0514501511949670.026172988065189264.02527716312977700011.773493766784668-1012020/4/24 16:30:33190800280059201910211257220.00313426088541746144.0515023888764220.026172988065189264.02532940081123200011.773493766784668-992020/4/24 16:30:36190800280059201910211258220.0215048994868993764.0518608038590660.026172988065189264.025687815793876500011.773493766784668-1012020/4/24 16:30:38190800280059201910211259220.0093889767304062844.0520172868045030.026172988065189264.025844298739313500011.773493766784668-992020/4/24 16:30:40190800280059201910211300220.00324471946805715564.052071365463470.026172988065189264.0258983773982800011.773493766784668-972020/4/24 16:30:42190800280059201910211301220.0125991776585578924.0522813517559260.026172988065189264.02610836369073700011.773493766784668-992020/4/24 16:30:45190800280059201910211302220.0028650185558944944.0523291020634820.026172988065189264.02615611399829300011.773493766784668-992020/4/24 16:30:47190800280059201910211303220.0100793428719043734.0524970911038480.026172988065189264.02632410303865800011.662651062011719-992020/4/24 16:30:49190800280059201910211304220.0037279757671058184.05255922403406550.026172988065189264.02638623596887600011.773493766784668-1012020/4/24 16:30:51190800280059201910211305220.00907831173390154.05271052922798350.026172988065189264.02653754116279400011.773493766784668-992020/4/24 16:30:54190800280059201910211306220.0112263364717364314.0528976348289720.026172988065189264.02672464676378300011.773493766784668-972020/4/24 16:30:56190800280059201910211307220.0079737259075045594.0530305302646040.026172988065189264.02685754219941500011.773493766784668-1012020/4/24 16:30:58190800280059201910211308220.0058641657233238224.0531282663593620.026172988065189264.02695527829417300011.773493766784668-992020/4/24 16:31:0019080028005920191021130922-0.0017071762122213844.0531282663593620.026201441001876554.02692682535748600011.773493766784668-992020/4/24 16:31:02190800280059201910211310220.0104590440168976784.0533025837591390.026201441001876554.02710114275726300011.773493766784668-992020/4/24 16:31:05190800280059201910211311220.0073228101246058944.0534246305934940.026201441001876554.02722318959161700011.773493766784668-992020/4/24 16:31:11190800280059201910211312220.0073701492510735994.0535474664170740.026201441001876554.02734602541519800011.773493766784668-992020/4/24 16:31:13190800280059201910211313220.015912933275103574.05381268198439050.026201441001876554.02761124098251400011.657831192016602-992020/4/24 16:31:15190800280059201910211314220.0113220009952783584.05400138199882850.026201441001876554.02779994099695200011.773493766784668-992020/4/24 16:31:17190800280059201910211315220.0047635245136916644.054080774071440.026201441001876554.027879333069563500011.773493766784668-1012020/4/24 16:31:20190800280059201910211316220.0122589264065027244.0542850895083320.026201441001876554.02808364850645600011.773493766784668-1032020/4/24 16:31:2219080028005920191021131722-0.0026924270205199724.0542850895083320.0262463147857002484.02803877472263200011.773493766784668-992020/4/24 16:31:2419080028005920191021131822-0.0005177750135771934.0542850895083320.0262549443690709844.02803014513926200011.773493766784668-1032020/4/24 16:31:27190800280059201910211319220.0073237963952124124.0544071527805450.0262549443690709844.02815220841147400011.773493766784668-992020/4/24 16:31:29190800280059201910211320220.0141870193183422094.0546436031025390.0262549443690709844.02838865873346800011.773493766784668-992020/4/24 16:31:31190800280059201910211321220.0117687666788697244.0548397492129550.0262549443690709844.02858480484388400011.773493766784668-992020/4/24 16:31:33190800280059201910211322220.0073770531453192234.0549627000966520.0262549443690709844.02870775572758200011.773493766784668-992020/4/24 16:31:36190800280059201910211323220.0073888874612748624.0550858482209340.0262549443690709844.02883090385186400011.662651062011719-992020/4/24 16:31:38190800280059201910211324220.0069795995950698854.0552021748784440.0262549443690709844.02894723050937300011.773493766784668-992020/4/24 16:31:40190800280059201910211325220.0061186142265796664.055304151783910.0262549443690709844.0290492074148400011.773493766784668-992020/4/24 16:31:42190800280059201910211326220.0095724165439605714.0554636920659350.0262549443690709844.02920874769686400011.773493766784668-992020/4/24 16:31:45190800280059201910211327220.00648943940177559854.0555718493918690.0262549443690709844.02931690502279900011.773493766784668-992020/4/24 16:31:47190800280059201910211328220.00165687804110348224.0555994640252990.0262549443690709844.02934451965622800011.768674850463867-992020/4/24 16:31:49190800280059201910211329220.00097933341749012474.055615786248850.0262549443690709844.0293608418797800011.773493766784668-992020/4/24 16:31:51190800280059201910211330220.00500515289604663854.0556992054650870.0262549443690709844.02944426109601700011.773493766784668-992020/4/24 16:31:54190800280059201910211331220.0111070014536380774.0558843221598160.0262549443690709844.02962937779074500011.773493766784668-992020/4/24 16:31:56190800280059201910211332220.0086345048621296884.05602823057858150.0262549443690709844.02977328620951100011.773493766784668-992020/4/24 16:31:58190800280059201910211333220.009181866422295574.0561812616896440.0262549443690709844.02992631732057300011.662651062011719-992020/4/24 16:32:00190800280059201910211334220.0027180695906281474.0562265628506340.0262549443690709844.029971618481563500011.773493766784668-992020/4/24 16:32:0219080028005920191021133522-0.0010010307887569074.0562265628506340.0262716282165184544.02995493463411600011.773493766784668-992020/4/24 16:32:04190800280059201910211336220.0074214334599673754.0563502534071230.0262716282165184544.03007862519060500011.773493766784668-992020/4/24 16:32:11190800280059201910211337220.0052812993526458744.05643827506293150.0262716282165184544.03016664684641300011.773493766784668-992020/4/24 16:32:13190800280059201910211338220.00058681104565039284.0564480552470220.0262716282165184544.03017642703050300011.773493766784668-972020/4/24 16:32:15190800280059201910211339220.0110803730785846714.0566327281338350.0262716282165184544.03036109991731600011.773493766784668-992020/4/24 16:32:1719080028005920191021134022-0.0022644004784524444.0566327281338350.0263093682242713444.03032335990956400011.773493766784668-992020/4/24 16:32:20190800280059201910211341220.0071443011984229094.0567517998184480.0263093682242713444.03044243159417700011.773493766784668-992020/4/24 16:32:2219080028005920191021134222-0.000273187732091173534.0567517998184480.0263139213530396364.03043787846540900011.773493766784668-1012020/4/24 16:32:24190800280059201910211343220.016935661435127264.05703406083575050.0263139213530396364.03072013948271100011.662651062011719-992020/4/24 16:32:26190800280059201910211344220.00555744580924510964.0571266849311310.0263139213530396364.030812763578091500011.773493766784668-992020/4/24 16:32:28190800280059201910211345220.00311157782562077054.057178544562920.0263139213530396364.0308646232098800011.773493766784668-992020/4/24 16:32:31190800280059201910211346220.00182946969289332634.0572090357240820.0263139213530396364.030895114371042500011.773493766784668-972020/4/24 16:32:33190800280059201910211347220.009640467353165154.05736971018587860.0263139213530396364.03105578883283900011.773493766784668-992020/4/24 16:32:35190800280059201910211348220.00096651236526668074.0573858187253790.0263139213530396364.0310718973723400011.773493766784668-992020/4/24 16:32:37190800280059201910211349220.0086719831451773644.0575303517718610.0263139213530396364.03121643041882200011.773493766784668-992020/4/24 16:32:40190800280059201910211350220.014099244028329854.0577653391730760.0263139213530396364.03145141782003700011.773493766784668-992020/4/24 16:32:42190800280059201910211351220.00717980507761244.0578850025939390.0263139213530396364.031571081240900011.773493766784668-992020/4/24 16:32:44190800280059201910211352220.0063168476335704334.057990283384140.0263139213530396364.03167636203110100011.773493766784668-992020/4/24 16:32:46190800280059201910211353220.0088712023571133614.058138136754380.0263139213530396364.03182421540134100011.662651062011719-992020/4/24 16:32:49190800280059201910211354220.0102519337087869644.0583090023144780.0263139213530396364.03199508096143900011.773493766784668-992020/4/24 16:32:5119080028005920191021135522-0.00296857324428856374.0583090023144780.0263633975724348364.03194560474204300011.773493766784668-992020/4/24 16:32:53190800280059201910211356220.0035208661574870354.0583676834170170.0263633975724348364.03200428584458200011.773493766784668-992020/4/24 16:32:55190800280059201910211357220.0032693753018975264.0584221730066710.0263633975724348364.03205877543423700011.773493766784668-992020/4/24 16:32:58190800280059201910211358220.0074904700741171844.0585470141710530.0263633975724348364.03218361659861800011.773493766784668-992020/4/24 16:33:00190800280059201910211359220.0044183419086039074.05862065320419950.0263633975724348364.03225725563176500011.773493766784668-992020/4/24 16:33:02190800280059201910211400220.0058681103400886064.0587184550430970.0263633975724348364.03235505747066300011.773493766784668-992020/4/24 16:33:04190800280059201910211401220.0080772805958986284.0588530763905690.0263633975724348364.03248967881813400011.773493766784668-992020/4/24 16:33:11190800280059201910211402220.00214013434015214444.0588887452952490.0263633975724348364.03252534772281500011.773493766784668-992020/4/24 16:33:13190800280059201910211403220.00079392077168449764.0589019773080170.0263633975724348364.03253857973558300011.662651062011719-992020/4/24 16:33:15190800280059201910211404220.006213293410837654.059005532194380.0263633975724348364.03264213462194600011.773493766784668-972020/4/24 16:33:18190800280059201910211405220.0046944878995418554.0590837736590980.0263633975724348364.032720376086663400011.773493766784668-992020/4/24 16:33:20190800280059201910211406220.00341731123626232154.0591407288457970.0263633975724348364.03277733127336300011.773493766784668-992020/4/24 16:33:22190800280059201910211407220.0091483350843191154.05929320110249850.0263633975724348364.03292980353006400011.773493766784668-992020/4/24 16:33:24190800280059201910211408220.0049597863107919694.0593758642074210.0263633975724348364.03301246663498700011.773493766784668-992020/4/24 16:33:27190800280059201910211409220.0070072142407298094.05949265110855250.0263633975724348364.03312925353611800011.773493766784668-992020/4/24 16:33:29190800280059201910211410220.0069509986788034444.0596085010848310.0263633975724348364.03324510351239700011.773493766784668-992020/4/24 16:33:31190800280059201910211411220.0107923923060297974.05978837428394450.0263633975724348364.0334249767115100011.773493766784668-992020/4/24 16:33:3319080028005920191021141222-0.000132155619212426254.05978837428394450.0263656001659806564.03342277411796400011.773493766784668-992020/4/24 16:33:36190800280059201910211413220.020089648663997654.0601232017582280.0263656001659806564.03375760159224800011.662651062011719-992020/4/24 16:33:38190800280059201910211414220.0090437931939959534.06027393164820.0263656001659806564.0339083314822200011.773493766784668-992020/4/24 16:33:40190800280059201910211415220.0043818508274853234.060346962494140.0263656001659806564.0339813623281600011.773493766784668-992020/4/24 16:33:42190800280059201910211416220.0100901909172534944.0605151323489160.0263656001659806564.03414953218293600011.773493766784668-992020/4/24 16:33:45190800280059201910211417220.0106306485831737524.0606923098305240.0263656001659806564.03432670966454400011.773493766784668-952020/4/24 16:33:47190800280059201910211418220.004936116281896834.0607745784388680.0263656001659806564.03440897827288800011.773493766784668-992020/4/24 16:33:49190800280059201910211419220.00056511349976062774.0607839969975190.0263656001659806564.03441839683153900011.773493766784668-992020/4/24 16:33:51190800280059201910211420220.0061560915783047684.0608865985259260.0263656001659806564.034520998359945500011.773493766784668-992020/4/24 16:33:53190800280059201910211421220.0049706348218023784.0609694424382160.0263656001659806564.03460384227223600011.773493766784668-992020/4/24 16:33:56190800280059201910211422220.00124265870545059444.0609901534162880.0263656001659806564.03462455325030800011.773493766784668-992020/4/24 16:33:58190800280059201910211423220.0059026284143328674.0610885305591320.0263656001659806564.03472293039315200011.662651062011719-992020/4/24 16:34:00190800280059201910211424220.0063513661734759814.061194386661280.0263656001659806564.034828786495300011.773493766784668-992020/4/24 16:34:02190800280059201910211425220.00439467281103134164.0612676312075430.0263656001659806564.03490203104156300011.773493766784668-972020/4/24 16:34:05190800280059201910211426220.0133585799485445024.0614902742028210.0263656001659806564.03512467403684100011.773493766784668-992020/4/24 16:34:1119080028005920191021142722-0.0072399657219648364.0614902742028210.0264862662644575444.03500400793836400011.773493766784668-932020/4/24 16:34:13190800280059201910211428220.001694355159997944.0615185134553370.0264862662644575444.035032247190879500011.773493766784668-992020/4/24 16:34:15190800280059201910211429220.0046550384722650054.0615960974292630.0264862662644575444.03510983116480500011.773493766784668-992020/4/24 16:34:17190800280059201910211430220.0059479954652488234.06169523068760350.0264862662644575444.03520896442314600011.773493766784668-972020/4/24 16:34:20190800280059201910211431220.00265297782607376584.0617394469843850.0264862662644575444.03525318071992700011.773493766784668-992020/4/24 16:34:2219080028005920191021143222-0.0061748297885060314.0617394469843850.0265891800980926564.03515026688629200011.773493766784668-992020/4/24 16:34:24190800280059201910211433220.00366781535558402544.0618005772408190.0265891800980926564.03521139714272700011.662651062011719-1012020/4/24 16:34:27190800280059201910211434220.0095536783337593084.0619598052099570.0265891800980926564.03537062511186500011.773493766784668-992020/4/24 16:34:2919080028005920191021143522-0.0035543984267860654.0619598052099570.0266484200706837224.035311385139273500011.773493766784668-992020/4/24 16:34:31190800280059201910211436220.0045366901904344564.06203541671568850.0266484200706837224.03538699664500500011.773493766784668-992020/4/24 16:34:33190800280059201910211437220.0056452206335961824.0621295037238460.0266484200706837224.035481083653162500011.773493766784668-992020/4/24 16:34:36190800280059201910211438220.0068770307116210464.0622441208998310.0266484200706837224.03559570082914700011.773493766784668-972020/4/24 16:34:38190800280059201910211439220.0025967620313167574.0622874002686720.0266484200706837224.03563898019798800011.773493766784668-992020/4/24 16:34:40190800280059201910211440220.0105971172451972964.0624640188842350.0266484200706837224.03581559881355100011.773493766784668-992020/4/24 16:34:4219080028005920191021144122-0.000098623648227658124.0624640188842350.026650063798122254.035813955086112500011.773493766784668-992020/4/24 16:34:45190800280059201910211442220.0142905740067362794.0627021951180680.026650063798122254.03605213131994600011.773493766784668-1012020/4/24 16:34:47190800280059201910211443220.0089648943394422534.0628516100230950.026650063798122254.03620154622497300011.662651062011719-992020/4/24 16:34:4919080028005920191021144422-0.000057201628806069494.0628516100230950.026651017158613644.03620059286448200011.773493766784668-972020/4/24 16:34:51190800280059201910211445220.00267664715647697454.0628962208095630.026651017158613644.036245203650949500011.773493766784668-972020/4/24 16:34:53190800280059201910211446220.0109136980026960374.0630781157804570.026651017158613644.03642709862184400011.773493766784668-992020/4/24 16:34:56190800280059201910211447220.0083810426294803624.0632177998261650.026651017158613644.03656678266755200011.768674850463867-992020/4/24 16:34:58190800280059201910211448220.0090260412544012074.0633682338544220.026651017158613644.03671721669580800011.773493766784668-992020/4/24 16:35:00190800280059201910211449220.0128664486110210424.06358267466056140.026651017158613644.03693165750194800011.773493766784668-992020/4/24 16:35:02190800280059201910211450220.0141505282372236254.06381851680483750.026651017158613644.03716749964622400011.773493766784668-992020/4/24 16:35:0519080028005920191021145122-0.00241628056392073634.06381851680483750.0266912885028656664.03712722830197200011.773493766784668-992020/4/24 16:35:1119080028005920191021145222-0.00165490573272109034.06381851680483750.0267188702657838144.03709964653905400011.773493766784668-992020/4/24 16:35:13190800280059201910211453220.00538090895861387254.0639081986210520.0267188702657838144.03718932835526800011.662651062011719-992020/4/24 16:35:15190800280059201910211454220.0093199405819177634.0640635309654320.0267188702657838144.03734466069964800011.773493766784668-992020/4/24 16:35:1719080028005920191021145522-0.0026431148871779444.0640635309654320.0267629221804584274.03730060878497300011.773493766784668-992020/4/24 16:35:20190800280059201910211456220.011231267824769024.0642507187581570.0267629221804584274.037487796577698500011.773493766784668-992020/4/24 16:35:22190800280059201911261355060.02968573383986954.0647454809841110.0267629221804584274.03798255880365200012.101204872131348-992020/4/24 16:35:24190800280059201911261402170.0214802436530590064.0651034850496710.0267629221804584274.03834056286921200012.101204872131348-992020/4/24 16:35:27190800280059201912051153180.00186497438699007034.065134567955290.0267629221804584274.03837164577483153.61098599433898930010.809638977050781-992020/4/24 16:35:29190800280059201912051154000.008988564833998684.0652843773682130.0267629221804584274.0385214551877543.61098599433898930011.113252639770508-992020/4/24 16:35:311908002800592020042315231304.0652843773682130.0267629221804584274.038521455187754100014-992020/4/24 16:35:341908002800592020042315330004.0652843773682130.0267629221804584274.038521455187754100014.086747169494629-992020/4/24 16:35:3619080028005920200423154300-1.36858248710632324.0652843773682130.25485999651113383.8104243808570795100014.125301361083984-992020/4/24 16:35:381908002800592020042315530011.0131988525390625.9008174906214080.25485999651113385.645957494110275100014.154216766357422-992020/4/24 16:35:4019080028005920200423160300-10.0101861953735355.9008174906214081.92322437370758673.9775931169138214100014.159036636352539-972020/4/24 16:35:4219080028005920200423161300-7.2498373985290535.9008174906214083.1315306226192122.7692868680021965100014.173494338989258-972020/4/24 16:35:4519080028005920200423162300-8.2980499267578125.9008174906214084.5145389844465331.3862785061748752100014.077108383178711-972020/4/24 16:35:4719080028005920200423163300-10.5735359191894535.9008174906214086.276794982437582-0.37597749181617335100014.18313217163086-972020/4/24 16:35:4919080028005920200423164300-10.3968896865844735.9008174906214088.009609860876736-2.108792370255328100014.178313255310059-992020/4/24 16:35:5119080028005920200423165300-11.0016736984252935.9008174906214089.84322209651828-3.942404605896872100014.178313255310059-1012020/4/24 16:35:5419080028005920200423170300-0.126018509268760685.9008174906214089.86422518212366-3.963407691502251100014.173494338989258-992020/4/24 16:35:561908002800592020042317130011.8561925888061527.8768496442643239.86422518212366-1.9873755378593367100014.16867446899414-992020/4/24 16:35:58190800280059202004231723000.2671106755733497.9213680903534499.86422518212366-1.9428570917702102100014.09156608581543-1012020/4/24 16:36:0019080028005920200423173300-7.9890074729919437.92136809035344911.195726441460856-3.2743583511074066100013.946988105773926-992020/4/24 16:36:0219080028005920200423174300-10.155055999755867.92136809035344912.88823572304554-4.96686763269209100013.865060806274414-1012020/4/24 16:36:0519080028005920200423175300-6.7009849548339847.92136809035344914.005066539693885-6.083698449340436100014.004819869995117-992020/4/24 16:36:1119080028005920200423180300-4.6846265792846687.92136809035344914.785837665334931-6.864469574981482100014.019277572631836-992020/4/24 16:36:1319080028005920200423181300-9.4734058380126957.92136809035344916.364738671631557-8.443370581278106100014.038554191589355-972020/4/24 16:36:1519080028005920200423182300-3.27548146247863777.92136809035344916.91065226638982-8.98928417603637100013.990361213684082-972020/4/24 16:36:1719080028005920200423183300-4.9115805625915537.92136809035344917.729248991050884-9.807880900697434100013.884337425231934-952020/4/24 16:36:2019080028005920200423184300-8.9462842941284187.92136809035344919.22029630426787-11.298928213914419100013.961445808410645-972020/4/24 16:36:2219080028005920200423185300-6.0696434974670417.92136809035344920.23190355044894-12.31053546009549100014.014457702636719-972020/4/24 16:36:2419080028005920200423190300-7.3431797027587897.92136809035344921.455766826301062-13.534398735947612100014.038554191589355-972020/4/24 16:36:2619080028005920200423191300-6.91101884841918957.92136809035344922.607603323095667-14.686235232742217100014.062650680541992-972020/4/24 16:36:291908002800592020042319230019.8065109252929711.22245320171127122.607603323095667-11.385150121384395100014.014457702636719-972020/4/24 16:36:311908002800592020042319330011.16288471221923813.0829339539355222.607603323095667-9.524669369160147100014.081928253173828-992020/4/24 16:36:35190800280059202004231943007.85327005386352514.39181232975293422.607603323095667-8.215790993342733100014.086747169494629-992020/4/24 16:36:3719080028005920200423195300-9.4190940856933614.39181232975293424.177452355111487-9.785640025358553100014.09156608581543-992020/4/24 16:36:4019080028005920200423200300-5.01136398315429714.39181232975293425.012679719754605-10.62086739000167100014.096385955810547-992020/4/24 16:36:4319080028005920200423201300-7.44700098037719714.39181232975293426.253846516158138-11.862034186405204100014.101204872131348-992020/4/24 16:36:4519080028005920200423202300-9.77439308166503914.39181232975293427.88291206207589-13.491099732322954100014.053011894226074-972020/4/24 16:36:4719080028005920200423203300-3.195005655288696314.39181232975293428.41541299847933-14.023600668726395100013.975903511047363-952020/4/24 16:36:4919080028005920200423204300-2.98374819755554214.39181232975293428.912704379813537-14.520892050060603100013.927711486816406-972020/4/24 16:36:5219080028005920200423205300-2.69886636734008814.39181232975293429.36251544154763-14.970703111794695100014.014457702636719-992020/4/24 16:36:5419080028005920200423210300-3.448508024215698214.39181232975293429.937266796317225-15.54545446656429100014.038554191589355-992020/4/24 16:36:5619080028005920200423211300-0.717524170875549314.39181232975293430.05685415784665-15.665041828093717100014.062650680541992-952020/4/24 16:36:5819080028005920200423212300-17.56577682495117214.39181232975293432.98448351724643-18.592671187493497100014.019277572631836-972020/4/24 16:37:0019080028005920200423213300-8.79620265960693414.39181232975293434.45051729496183-20.058704965208893100014.077108383178711-972020/4/24 16:37:0319080028005920200423214300-15.34581851959228514.39181232975293437.00815373550809-22.616341405755154100014.086747169494629-972020/4/24 16:37:0519080028005920200423215300-9.24043560028076214.39181232975293438.54822632607223-24.156413996319298100014.096385955810547-992020/4/24 16:37:11190800280059202004232203004.11390066146850615.07746245437480938.54822632607223-23.47076387169742100014.101204872131348-892020/4/24 16:37:13190800280059202004232213008.51800060272216816.4971292786193838.54822632607223-22.051097047452853100014.106023788452148-892020/4/24 16:37:151908002800592020042322230010.26958084106445318.20872607664521338.54822632607223-20.33950024942702100014.057830810546875-892020/4/24 16:37:1719080028005920200423223300-1.012069702148437518.20872607664521338.71690460505744-20.508178528412223100013.942169189453125-892020/4/24 16:37:201908002800592020042322430023.74867248535156222.16683822058030338.71690460505744-16.550066384477134100014.028915405273438-892020/4/24 16:37:221908002800592020042322530019.48661422729492225.41460726924694738.71690460505744-13.30229733581049100014.053011894226074-892020/4/24 16:37:24190800280059202004232303007.8963251113891626.7306614620952238.71690460505744-11.986243142962216100014.06747055053711-972020/4/24 16:37:27190800280059202004232313002.382043600082397527.12766874491123338.71690460505744-11.589235860146204100014.081928253173828-932020/4/24 16:37:2919080028005920200423232300-14.83157253265380927.12766874491123341.1888332932656-14.06116454835437100014.038554191589355-912020/4/24 16:37:3119080028005920200423233300-21.3530197143554727.12766874491123344.74767001833357-17.62000127342234100014.106023788452148-912020/4/24 16:37:3319080028005920200423234300-5.7191586494445827.12766874491123345.700863121940756-18.573194377029523100014.101204872131348-892020/4/24 16:37:3619080028005920200423235300-1.2840788364410427.12766874491123345.91487625282287-18.78720750791164100014.110843658447266-912020/4/24 16:37:38190800280059202004240003001.937404632568359427.4505695132058745.91487625282287-18.464306739617100014.110843658447266-892020/4/24 16:37:40190800280059202004240013005.32709312438964828.33841838970439845.91487625282287-17.576457863118474100014.115662574768066-892020/4/24 16:37:42190800280059202004240023001.893544554710388228.65400915405456745.91487625282287-17.260867098768305100014.062650680541992-892020/4/24 16:37:44190800280059202004240033002.97193765640258829.14933207827843745.91487625282287-16.765544174544434100014.115662574768066-892020/4/24 16:37:47190800280059202004240043007.70518636703491230.43352984343973645.91487625282287-15.481346409383136100014.120481491088867-892020/4/24 16:37:49190800280059202004240053008.34336757659912131.8240911181156845.91487625282287-14.090785134707193100014.120481491088867-912020/4/24 16:37:511908002800592020042401030020.24349975585937535.1980078118585645.91487625282287-10.716868440964312100014.120481491088867-912020/4/24 16:37:531908002800592020042401130010.32149791717529336.9182573992157345.91487625282287-8.996618853607139100014.125301361083984-892020/4/24 16:37:56190800280059202004240123004.2181210517883337.6212776115822245.91487625282287-8.29359864124065100014.06747055053711-932020/4/24 16:37:581908002800592020042401330011.12063407897949239.47471660391105545.91487625282287-6.440159648911816100013.971084594726562-932020/4/24 16:38:00190800280059202004240143002.97595953941345239.9707098537693845.91487625282287-5.944166399053493100013.898795127868652-912020/4/24 16:38:02190800280059202004240153003.73526287078857440.59325367737887545.91487625282287-5.321622575443996100014.024096488952637-892020/4/24 16:38:05190800280059202004240203005.89284276962280341.57539417314481545.91487625282287-4.339482079678056100014.043373107910156-912020/4/24 16:38:1119080028005920200424021300-0.91066920757293741.57539417314481546.06665445481252-4.4912602816677065100014.06747055053711-872020/4/24 16:38:1319080028005920200424022300-1.723083138465881341.57539417314481546.353834972917056-4.778440799772241100014.019277572631836-892020/4/24 16:38:1519080028005920200424023300-3.972815036773681641.57539417314481547.01597082384394-5.440576650699128100013.903614044189453-892020/4/24 16:38:1719080028005920200424024300-8.60386276245117241.57539417314481548.44994799506397-6.874553821919157100013.879518508911133-872020/4/24 16:38:2019080028005920200424025300-0.2225912958383560241.57539417314481548.487046545035284-6.911652371890469100013.869879722595215-892020/4/24 16:38:22190800280059202004240303006.60868453979492242.67684159307205548.487046545035284-5.810204951963229100013.860240936279297-912020/4/24 16:38:24190800280059202004240313001.646484971046447842.95125574749816648.487046545035284-5.535790797537118100013.860240936279297-892020/4/24 16:38:27190800280059202004240323002.871343374252319343.42981297018350548.487046545035284-5.057233574851779100013.879518508911133-892020/4/24 16:38:29190800280059202004240333001.932982683181762743.7519767476921348.487046545035284-4.735069797343151100013.884337425231934-892020/4/24 16:38:31190800280059202004240343004.13965415954589844.441919084814948.487046545035284-4.045127460220385100013.90843391418457-892020/4/24 16:38:3319080028005920200424035300-0.678090572357177744.441919084814948.60006164098275-4.158142556167853100013.869879722595215-892020/4/24 16:38:36190800280059202004240403002.290700435638427744.8237024887055548.60006164098275-3.7763591522772018100013.869879722595215-892020/4/24 16:38:3819080028005920200424041300-3.819102287292480544.8237024887055549.23657867633968-4.412876187634133100013.860240936279297-892020/4/24 16:38:4019080028005920200424042300-7.08887338638305744.8237024887055550.41805755489041-5.5943550661848604100013.898795127868652-892020/4/24 16:38:4219080028005920200424043300-13.2300786972045944.8237024887055552.623070727117025-7.799368238411475100013.903614044189453-892020/4/24 16:38:4519080028005920200424044300-4.92848062515258844.8237024887055553.44448414379884-8.620781655093289100013.869879722595215-872020/4/24 16:38:4719080028005920200424045300-7.051864624023437544.8237024887055554.61979490877053-9.79609242006498100013.913252830505371-872020/4/24 16:38:4919080028005920200424050300-6.61929130554199244.8237024887055555.72301015908628-10.899307670380729100014.028915405273438-952020/4/24 16:38:5119080028005920200424051300-6.24950075149536144.8237024887055556.76459358949387-11.94089110078832100014.072288513183594-952020/4/24 16:38:5319080028005920200424052300-7.33110857009887744.8237024887055557.986445037438585-13.162742548733036100014.019277572631836-932020/4/24 16:38:5619080028005920200424053300-8.25578880310058644.8237024887055559.36240981758046-14.538707328874914100013.913252830505371-972020/4/24 16:38:5819080028005920200424054300-4.93652105331420944.8237024887055560.18516328765847-15.361460798952919100013.913252830505371-932020/4/24 16:39:0019080028005920200424055300-0.928776085376739544.8237024887055560.339959303803134-15.516256815097584100014.053011894226074-952020/4/24 16:39:02190800280059202004240603001.21231186389923145.02575446190951460.339959303803134-15.31420484189362100014.081928253173828-912020/4/24 16:39:04190800280059202004240613004.36579942703247145.75338768535798660.339959303803134-14.586571618445149100014.106023788452148-912020/4/24 16:39:1119080028005920200424062300-13.03854370117187545.75338768535798662.51304992666982-16.759662241311837100014.043373107910156-892020/4/24 16:39:1319080028005920200424063300-5.91070175170898445.75338768535798663.498166862142256-17.74477917678427100013.946988105773926-892020/4/24 16:39:1519080028005920200424064300-13.47835063934326245.75338768535798665.74455868517747-19.99117099981948100013.927711486816406-892020/4/24 16:39:171908002800592020042406530014.28378009796142648.13401764366436565.74455868517747-17.610541041513102100014.062650680541992-912020/4/24 16:39:20190800280059202004240703008.9509754180908249.6258468840083465.74455868517747-16.118711801169127100014.086747169494629-892020/4/24 16:39:2219080028005920200424071300-3.836406469345092849.6258468840083466.3839597468142-16.75811286280586100014.106023788452148-892020/4/24 16:39:2419080028005920200424072300-4.38606405258178749.6258468840083467.11497043000668-17.48912354599834100014.043373107910156-912020/4/24 16:39:2619080028005920200424073300-2.058671951293945349.6258468840083467.45808242434364-17.832235540335304100013.971084594726562-912020/4/24 16:39:281908002800592020042407430011.24778747558593851.50047812490408567.45808242434364-15.95760429943956100013.922891616821289-912020/4/24 16:39:31190800280059202004240753008.98719024658203152.9983431594441367.45808242434364-14.459739264899511100014.062650680541992-892020/4/24 16:39:33190800280059202004240803002.54460692405700753.4224443244850267.45808242434364-14.035638099858623100014.096385955810547-892020/4/24 16:39:3519080028005920200424081300-2.22646403312683153.4224443244850267.82915978203008-14.406715457545054100014.106023788452148-912020/4/24 16:39:3719080028005920200424082300-3.42557191848754953.4224443244850268.40008842134974-14.977644096864715100014.048192977905273-892020/4/24 16:39:4019080028005920200424083300-1.281265020370483453.4224443244850268.61363258938368-15.191188264898663100013.942169189453125-892020/4/24 16:39:4219080028005920200424084300-2.62200736999511753.4224443244850269.05063380247752-15.6281894779925100013.918071746826172-892020/4/24 16:39:4419080028005920200424085300-4.72647619247436553.4224443244850269.8383798257547-16.41593550126968100014.06747055053711-892020/4/24 16:39:4619080028004520200424154600-28.49507713317871532.0587970435862382.68494367763606149.373853365950141.51378214359283450014.154216766357422-1112020/4/24 16:39:4819080028005920200424090300-11.85392379760742253.4224443244850271.81403377352355-18.391589449038527100014.09156608581543-892020/4/24 16:39:4819080028005920200424091300-12.01407337188720753.4224443244850273.81637929676538-20.393934972280356100014.110843658447266-892020/4/24 16:39:5119080028004520200424155600-24.8017635345459532.0587970435862386.8185708287457145.24022621484051.50022590160369870014.154216766357422-1092020/4/24 16:39:5119080028005920200424092300-3.4629940986633353.4224443244850274.39354499185208-20.97110066736706100014.048192977905273-892020/4/24 16:39:5319080028004520200424160600-13.386384963989258532.0587970435862389.0496349172393143.00916212634691.51378214359283450014.154216766357422-1092020/4/24 16:39:5319080028005920200424093300-12.80838012695312553.4224443244850276.52827498038232-23.1058306558973100014.048192977905273-892020/4/24 16:39:5519080028004520200424161600-12.90125560760498532.0587970435862391.1998442487083140.85895279487791.49570715427398680014.154216766357422-1092020/4/24 16:39:5519080028005920200424094300-16.50911331176757853.4224443244850279.2797938510125-25.85734952652748100014.019277572631836-892020/4/24 16:39:5719080028004520200424162600-6.150631427764893532.0587970435862392.22494946764544139.833847575940751.48666954040527340014.154216766357422-1092020/4/24 16:39:58190800280059202004240953000.681967854499816953.5361056338483479.2797938510125-25.743688217164163100014.096385955810547-892020/4/24 16:39:5919080028004520200424163600-13.054913520812988532.0587970435862394.400768370471137.65802867311521.48215079307556150014.106023788452148-1072020/4/24 16:40:0019080028005920200424100300-11.10186672210693453.5361056338483481.13010497401423-27.593999340165894100014.110843658447266-892020/4/24 16:40:0219080028005920200424101300-10.94574165344238353.5361056338483482.95439528471667-29.41828965086833100014.130120277404785-892020/4/24 16:40:0419080028005920200424102300-20.86130523681640653.5361056338483486.43127952847657-32.89517389462823100014.062650680541992-872020/4/24 16:40:1119080028005920200424103300-6.16621589660644553.5361056338483487.4589821661601-33.92287653231176100014.149396896362305-892020/4/24 16:40:1319080028005920200424104300-6.34728002548217853.5361056338483488.51686217065672-34.980756536808386100014.159036636352539-912020/4/24 16:40:151908002800592020042410530010.28970909118652355.25105715906378488.51686217065672-33.26580501159294100014.16385555267334-892020/4/24 16:40:18190800280059202004241103009.45596790313720756.8270518381306288.51686217065672-31.6898103325261100014.16867446899414-912020/4/24 16:40:20190800280059202004241113009.72595691680908258.44804466550968488.51686217065672-30.068817505147038100014.173494338989258-892020/4/24 16:40:22190800280059202004241123001.272267103195190458.6600891874143788.51686217065672-29.85677298324235100014.101204872131348-892020/4/24 16:40:2519080028005920200424113300-4.87456130981445358.6600891874143789.32928904398626-30.669199856571893100014.149396896362305-892020/4/24 16:40:2719080028005920200424114300-0.989133715629577658.6600891874143789.49414466720857-30.834055479794202100014.159036636352539-892020/4/24 16:40:2919080028005920200424115300-1.358925104141235458.6600891874143789.72063219127568-31.060543003861312100014.159036636352539-892020/4/24 16:40:3119080028005920200424120300-5.68817520141601658.6600891874143790.66866138146257-32.0085721940482100014.16385555267334-892020/4/24 16:40:3419080028005920200424121300-8.65577030181884858.6600891874143792.11128983382214-33.45120064640777100014.16867446899414-892020/4/24 16:40:36190800280059202004241223006.243318080902159.70064220525251492.11128983382214-32.41064762856963100014.096385955810547-872020/4/24 16:40:38190800280059202004241233006.2706909179687560.7457573774442192.11128983382214-31.365532456377935100014.173494338989258-892020/4/24 16:40:4019080028005920200424124300-4.73211050033569360.7457573774442192.89997491118207-32.154217533737864100014.173494338989258-892020/4/24 16:40:42190800280059202004241253000.63489007949829160.8515723877282892.89997491118207-32.04840252345379100014.173494338989258-892020/4/24 16:40:4519080028005920200424130300-13.25784492492675860.8515723877282895.1096157721535-34.25804338442522100014.173494338989258-892020/4/24 16:40:4719080028005920200424131300-11.5609874725341860.8515723877282897.0364470184379-36.184874630709615100014.178313255310059-892020/4/24 16:40:4919080028005920200424132300-11.30386447906494160.8515723877282898.92042438855324-38.06885200082496100014.101204872131348-892020/4/24 16:40:5119080028005920200424133300-14.55231571197509860.85157238772828101.34581030157241-40.49423791384413100013.985542297363281-892020/4/24 16:40:5419080028005920200424134300-7.45826148986816460.85157238772828102.58885390331439-41.737281515586105100013.942169189453125-892020/4/24 16:40:5619080028005920200424135300-0.2129338830709457460.85157238772828102.62434288401411-41.77277049628583100014.06747055053711-892020/4/24 16:40:5819080028005920200424140300-3.851693391799926860.85157238772828103.26629178267686-42.41471939494858100014.101204872131348-892020/4/24 16:41:0019080028005920200424141300-1.236598849296569860.85157238772828103.47239159629646-42.62081920856818100014.120481491088867-892020/4/24 16:41:0319080028005920200424142300-8.17974948883056660.85157238772828104.83568317366556-43.984110785937276100014.053011894226074-892020/4/24 16:41:0519080028005920200424143300-7.401537418365478560.85157238772828106.06927274157037-45.21770035384209100014.014457702636719-892020/4/24 16:41:1119080028005920200424144300-4.20498752593994160.85157238772828106.7701039911473-45.91853160341901100014.086747169494629-892020/4/24 16:41:1319080028005920200424145300-4.75102663040161160.85157238772828107.56194178513104-46.71036939740276100014.115662574768066-892020/4/24 16:41:15190800280059202004241503005.01805973052978561.6879156382699107.56194178513104-45.87402614686114100014.125301361083984-892020/4/24 16:41:17190800280059202004241513004.0092825889587462.35612936796183107.56194178513104-45.20581241716921100014.130120277404785-892020/4/24 16:41:2019080028005920200424152300-9.95466804504394562.35612936796183109.22105317262123-46.8649238046594100014.06747055053711-892020/4/24 16:41:2219080028005920200424153300-10.79725074768066462.35612936796183111.02059497955754-48.664465611595716100013.971084594726562-892020/4/24 16:41:24190800280059202004241543002.82949542999267662.82771192257756111.02059497955754-48.19288305697998100014.077108383178711-892020/4/24 16:41:27190800280059202004241553009.57024574279785264.42275286167718111.02059497955754-46.59784211788036100014.110843658447266-892020/4/24 16:41:29190800280059202004241603001.85894083976745664.73257633231265111.02059497955754-46.2880186472449100014.120481491088867-892020/4/24 16:41:3119080028005920200424161300-12.16134548187255964.73257633231265113.04748597036411-48.31490963805146100014.130120277404785-892020/4/24 16:41:3319080028005620200424150100-66.02575683593751.77202666101535033842.0105747269463-3840.238548065931100014.21674919128418-1132020/4/24 16:41:3419080028005920200424162300-11.67848396301269564.73257633231265114.99389994397129-50.26132361165864100014.062650680541992-892020/4/24 16:41:3619080028005620200424151100-78.289901733398441.77202666101535033855.0588923176083-3853.286865656593100014.21674919128418-1112020/4/24 16:41:3719080028005920200424163300-9.5546979904174864.73257633231265116.58634960040793-51.85377326809528100013.903614044189453-892020/4/24 16:41:3819080028005620200424152100-72.642349243164061.77202666101535033867.165950670278-3865.3939240092627100014.21674919128418-1092020/4/24 16:41:3919080028005620200424153100-77.003219604492191.77202666101535033879.9998212327278-3878.2277945717124100014.21674919128418-1092020/4/24 16:41:4119080028005620200424154100-70.11608886718751.77202666101535033891.685835789551-3889.913809128536100014.133005142211914-1112020/4/24 16:41:4419080028005620200424155100-69.84191894531251.77202666101535033903.326156211557-3901.554129550542100014.211822509765625-1092020/4/24 16:41:4619080028005620200424160100-76.994369506835941.77202666101535033916.158550550468-3914.3865238894527100014.211822509765625-1092020/4/24 16:41:4819080028005620200424161100-85.371894836425781.77202666101535033930.3872001091245-3928.615173448109100014.206896781921387-1112020/4/24 16:41:5119080028005620200424162100-84.613815307617191.77202666101535033944.48950308707-3942.7174764260544100014.206896781921387-1112020/4/24 16:41:5319080028005620200424163100-60.197429656982421.77202666101535033954.522408127767-3952.7503814667516100014.206896781921387-1072020/4/24 16:41:5519080028005620200424164100-76.707321166992191.77202666101535033967.306961358209-3965.5349346971934100014.137930870056152-1112020/4/24 16:41:5819080053007320200424155200-48.3655700683593757.77049419694260253.56739740341746-45.796903206474861.88096308708190920014.331707000732422-892020/4/24 16:45:2919080053007320200424160200-76.771209716796887.77049419694260266.36259879809192-58.592104601149321.7900953292846680014.321950912475586-892020/4/24 16:45:3119080053007320200424161200-50.792041778564457.77049419694260274.82793941167957-67.057445214736961.87641978263854980014.321950912475586-892020/4/24 16:45:3419080053007320200424162200-52.391853332519537.77049419694260283.55991487640435-75.789420679461741.8945933580398560014.31219482421875-892020/4/24 16:45:3619080053007320200424163200-48.454875946044927.77049419694260291.63572723702615-83.865233040083541.87187635898590090014.307317733764648-892020/4/24 16:45:3819080053007320200424164200-43.774101257324227.77049419694260298.93141095006128-91.160916753118671.89005005359649660014.243902206420898-912020/4/24 16:45:4019080028004820200424155600-29.557346343994145.397437049477226543.7495922393591-538.35215518988181.75809347629547120014.130120277404785-1112020/4/24 16:47:2219080028004820200424160600-27.605611801147465.397437049477226548.3505275456403-542.9530904961631.78057551383972170014.130120277404785-1132020/4/24 16:47:2519080028004820200424161600-20.079895019531255.397437049477226551.6971767936293-546.2997397441521.8075540065765380014.130120277404785-1132020/4/24 16:47:2719080028004820200424162600-1.82403373718261725.397437049477226552.001182420094-546.60374537061671.77158272266387940014.130120277404785-1132020/4/24 16:47:29190800280048202004241636001.24177682399749765.604399854911362552.001182420094-546.39678256518271.76708626747131350014.130120277404785-1132020/4/24 16:47:3219080028004820200424164600-18.982496261596685.604399854911362555.1649316437297-549.56053178881841.77158272266387940014.06747055053711-1112020/4/24 16:47:3419120018007620200424160800111.537017822265626220.14618802724452.5483159211828946217.59787210606200014.144927978515625-932020/4/24 16:58:4919120018007620200424161800126.189994812011726241.1778532039422.5483159211828946238.62953728275900014.144927978515625-912020/4/24 16:58:5119120018007620200424162800126.371582031256262.2397829731982.5483159211828946259.691467052015500014.144927978515625-932020/4/24 16:58:5419120018007620200424163800142.77543640136726286.0356885146322.5483159211828946283.48737259344900014.144927978515625-952020/4/24 16:58:5619120018007620200424164800128.545181274414066307.4598850307172.5483159211828946304.91156910953400014.149758338928223-952020/4/24 16:58:5819120018007620200424165800158.450942993164066333.8683748427792.5483159211828946331.32005892159700014.09661865234375-952020/4/24 16:59:0119080028005920200424164300-8.69037532806396564.73257633231265118.03474549394446-53.30216916163181100014.057830810546875-1132020/4/24 17:26:4819080028005920200424165300-8.73383235931396564.73257633231265119.49038429276662-54.757807960453974100014.106023788452148-1132020/4/24 17:26:5019080028005920200424170300-13.82118320465087964.73257633231265121.79391477652605-57.061338444213405100014.115662574768066-1132020/4/24 17:26:5219080028005920200424171300-17.97258567810058664.73257633231265124.78934577044005-60.056769438127404100014.130120277404785-1132020/4/24 17:26:5519080028005920200424172300-13.7382917404174864.73257633231265127.07906108742776-62.346484755115114100014.06747055053711-1132020/4/24 17:26:571912001800802020042415350096.702919006347662773.5850809764630.30943680674353542773.27564416971931.92635834217071530014.125603675842285-1032020/4/24 17:27:2119120018008020200424154500105.345588684082032791.1426794628460.30943680674353542790.83324265610241.8994162082672120014.125603675842285-1052020/4/24 17:27:251912001800802020042415550083.61660003662112805.07877902667950.30943680674353542804.7693422199361.8994162082672120014.125603675842285-1052020/4/24 17:27:291912001800802020042416050095.567619323730472821.00671573739150.30943680674353542820.6972789306481.8994162082672120014.1304349899292-1032020/4/24 17:27:311912001800802020042416150090.046501159667972836.01446655994870.30943680674353542835.7050297532051.93084859848022460014.1304349899292-1032020/4/24 17:27:371912001800802020042416250094.620307922363282851.7845177641370.30943680674353542851.47508095739341.92186796665191650014.077295303344727-1052020/4/24 17:27:401912001800802020042416350086.12941741943362866.13942037020840.30943680674353542865.8299835634651.93533897399902340014.135265350341797-1032020/4/24 17:27:431912001800802020042416450087.86203765869142880.78309376645260.30943680674353542880.4736569597091.91737759113311770014.135265350341797-1052020/4/24 17:27:451912001800802020042416550086.816802978515622895.25256112739950.30943680674353542894.9431243206561.908396840095520014.135265350341797-1052020/4/24 17:27:471912001800802020042417050083.853324890136722909.2281157352020.30943680674353542908.91867892845861.908396840095520014.135265350341797-1052020/4/24 17:27:491912001800802020042417150091.173538208007812924.4237052323770.30943680674353542924.11426842563331.89043557643890380014.135265350341797-1052020/4/24 17:27:551912001800802020042417250095.433525085449222940.329293262240.30943680674353542940.0198564554961.91288721561431880014.082125663757324-1052020/4/24 17:27:5719080028004520200424164600-9.664151191711426532.0587970435862396.011460267606136.047336775980171.49570715427398680014.154216766357422-1072020/4/24 17:39:4819080028004520200424165600-10.9722261428833532.0587970435862397.84016466843866134.218632375147541.50022590160369870014.154216766357422-1072020/4/24 17:39:51190800280045202004241706001.3044991493225098532.2762135765272397.84016466843866134.436048908088541.51378214359283450014.154216766357422-1072020/4/24 17:39:5319080028004520200424171600-5.1166157722473145532.2762135765272398.69293398916795133.583279587359241.50926339626312260014.154216766357422-1072020/4/24 17:39:5519080028004520200424172600-3.5535125732421875532.2762135765272399.28518609437947132.991027482147731.48215079307556150014.154216766357422-1052020/4/24 17:39:58190800280045202004241736001.0577768087387085532.4525097193584399.28518609437947133.167323624978961.49570715427398680014.101204872131348-1052020/4/24 17:40:0019080028005620200424165100-70.896308898925781.77202666101535033979.123012576848-3977.3509859158326100014.206896781921387-1052020/4/24 17:41:3319080028005620200424170100-99.103096008300781.77202666101535033995.6401946362903-3993.868167975275100014.206896781921387-1072020/4/24 17:41:3619080028005620200424171100-85.082839965820311.77202666101535034009.820667711421-4008.0486410504054100014.206896781921387-1052020/4/24 17:41:3819080028005620200424172100-71.802543640136721.77202666101535034021.7877580964746-4020.015731435459100014.211822509765625-1072020/4/24 17:41:4019080028005620200424173100-71.16001129150391.77202666101535034033.6477596907353-4031.87573302972100014.206896781921387-1052020/4/24 17:41:4219080028005620200424174100-84.409706115722661.77202666101535034047.7160435988594-4045.944016937844100014.147783279418945-1072020/4/24 17:41:4519080053007320200424165200-48.586418151855477.770494196942602107.02914731866606-99.258653121723461.88096308708190920014.287805557250977-892020/4/24 17:45:2919080053007320200424170200-53.713302612304697.770494196942602115.98136435618251-108.21087015923991.9445705413818360014.27804946899414-892020/4/24 17:45:3219080053007320200424171200-53.0475502014160167.770494196942602124.82262284746142-117.052128650518811.90822350978851320014.273170471191406-892020/4/24 17:45:3419080053007320200424172200-52.551555633544927.770494196942602133.5812156847069-125.81072148776431.89005005359649660014.268293380737305-892020/4/24 17:45:3619080053007320200424173200-51.44371414184577.770494196942602142.15516816226324-134.384673965320641.93548381328582760014.26341438293457-892020/4/24 17:45:3819080053007320200424174200-47.5409240722656257.770494196942602150.07865573470832-142.308161537765731.93094050884246830014.199999809265137-892020/4/24 17:45:4119080028004820200424165600-28.9282131195068365.604399854911362559.98630054801-554.38190069309871.76258981227874760014.130120277404785-1112020/4/24 17:47:2119080028004820200424170600-26.810066223144535.604399854911362564.4546449251444-558.85024507023311.74910056591033940014.130120277404785-1112020/4/24 17:47:2419080028004820200424171600-20.534267425537115.604399854911362567.8770228139879-562.27262295907661.74010789394378660014.130120277404785-1112020/4/24 17:47:2619080028004820200424172600-16.7594928741455085.604399854911362570.670271779046-565.06587192413461.77158272266387940014.130120277404785-1112020/4/24 17:47:2819080028004820200424173600-15.8658437728881845.604399854911362573.3145791174651-567.71017926255381.79856109619140620014.134939193725586-1112020/4/24 17:47:3119080028004820200424174600-22.5467643737792975.604399854911362577.0723731262566-571.46797327134531.72661864757537840014.053011894226074-1112020/4/24 17:47:3319120018007620200424170800134.53718566894536356.29123899856952.5483159211828946353.74292307738700014.144927978515625-1032020/4/24 17:58:4919120018007620200424171800123.485931396484386376.8722278638332.5483159211828946374.32391194265100014.144927978515625-992020/4/24 17:58:5219120018007620200424172800158.45910644531256403.2820792533042.5483159211828946400.73376333212100014.144927978515625-972020/4/24 17:58:5419120018007620200424173800143.640472412109386427.2221570551292.5483159211828946424.67384113394700014.144927978515625-992020/4/24 17:58:5619120018007620200424174800123.93723297119146447.8783619354962.5483159211828946445.33004601431400014.144927978515625-992020/4/24 17:58:5919120018007620200424175800128.883438110351566469.3589351161272.5483159211828946466.81061919494500014.09661865234375-972020/4/24 17:59:0119080028005920200424173300-9.57441425323486364.73257633231265128.67479687460744-63.94222054229479100014.154216766357422-1012020/4/24 18:26:4719080028005920200424174300-12.92547416687011764.73257633231265130.82904262157982-66.09646628926717100014.159036636352539-1012020/4/24 18:26:50190800280059202004241753007.82590818405151466.03689437804267130.82904262157982-64.79214824353714100014.16867446899414-1032020/4/24 18:26:521908002800592020042418030014.63506221771240268.47607137292718130.82904262157982-62.352971248652636100014.173494338989258-1032020/4/24 18:26:5419080028005920200424181300-12.14444541931152368.47607137292718132.85311686067857-64.37704548775139100014.178313255310059-1012020/4/24 18:26:5719080028005920200424182300-0.369058489799499568.47607137292718132.91462660713077-64.43855523420359100014.106023788452148-1012020/4/24 18:26:5919120018008020200424173500100.902351379394532957.14635207202350.30943680674353542956.836915265281.8994162082672120014.125603675842285-1032020/4/24 18:27:2119120018008020200424174500104.168228149414062974.5077234287880.30943680674353542974.1982866220441.90390646457672120014.1304349899292-1052020/4/24 18:27:2419120018008020200424175500108.276428222656252992.55379542535270.30943680674353542992.2443586186091.8859452009201050014.125603675842285-1032020/4/24 18:27:2719120018008020200424180500120.794120788574223012.6861493511610.30943680674353543012.37671254441741.85002243518829350014.1304349899292-1032020/4/24 18:27:2919120018008020200424181500127.266494750976563033.89723171129160.30943680674353543033.5877949045481.83206093311309810014.1304349899292-1032020/4/24 18:27:3219120018008020200424182500131.769912719726563055.8588829355440.30943680674353543055.54944612880041.8365513086318970014.077295303344727-1032020/4/24 18:27:3419080028004520200424174600-11.681108474731445532.4525097193584401.2320374913695131.220472227988921.50474464893341060014.154216766357422-1052020/4/24 18:39:4819080028004520200424175600-12.41058349609375532.4525097193584403.3004681484042129.152041570954221.49118852615356450014.154216766357422-1052020/4/24 18:39:5019080028004520200424180600-17.623044967651367532.4525097193584406.237642226639126.21486749271941.49118852615356450014.154216766357422-1052020/4/24 18:39:5219080028004520200424181600-13.887353897094727532.4525097193584408.5522012389975123.900308480360931.45955717563629150014.154216766357422-1052020/4/24 18:39:5519080028004520200424182600-12.856902122497559532.4525097193584410.6950182912927121.757491428065751.45051968097686770014.154216766357422-1052020/4/24 18:39:5719080028004520200424183600-6.673779487609863532.4525097193584411.80731486377334120.645194855585091.44148206710815430014.096385955810547-1052020/4/24 18:39:5919080028005620200424175100-76.780990600585941.77202666101535034060.512875760496-4058.740849099481100014.211822509765625-1112020/4/24 18:41:3319080028005620200424180100-83.6677246093751.77202666101535034074.457497043845-4072.6854703828294100014.21674919128418-1092020/4/24 18:41:3519080028005620200424181100-88.020149230957031.77202666101535034089.1275221528335-4087.355495491818100014.211822509765625-1112020/4/24 18:41:3819080028005620200424182100-96.989082336425781.77202666101535034105.292369306185-4103.52034264517100014.21674919128418-1132020/4/24 18:41:4019080028005620200424183100-80.794029235839841.77202666101535034118.7580406115885-4116.986013950574100014.211822509765625-1112020/4/24 18:41:4219080028005620200424184100-91.52551269531251.77202666101535034134.012292890719-4132.2402662297045100014.147783279418945-1112020/4/24 18:41:4419080053007320200424175200-47.801593780517587.770494196942602158.04558795726967-150.275093760327081.93094050884246830014.243902206420898-872020/4/24 18:45:2919080053007320200424180200-59.125392913818367.770494196942602167.89981982296732-160.129325626024721.91731023788452150014.23902416229248-912020/4/24 18:45:3219080053007320200424181200-58.233566284179697.770494196942602177.60541447585987-169.834920278917281.8173557519912720014.229268074035645-892020/4/24 18:45:3419080053007320200424182200-56.48692703247077.770494196942602187.0199021431166-179.249407946174021.83552932739257810014.229268074035645-912020/4/24 18:45:3619080053007320200424183200-58.732780456542977.770494196942602196.8086989982261-189.03820480128351.83098578453063960014.224390029907227-912020/4/24 18:45:3819080053007320200424184200-50.3579940795898447.770494196942602205.20169821410886-197.431204017166271.77646529674530030014.165853500366211-912020/4/24 18:45:4119080028004820200424175600-31.9991912841796885.604399854911362582.4055716731235-576.80117181821221.68615102767944340014.134939193725586-1112020/4/24 18:47:2119080028004820200424180600-31.464986801147465.604399854911362587.649736061486-582.04533620657471.81654679775238040014.130120277404785-1112020/4/24 18:47:2419080028004820200424181600-33.353961944580085.604399854911362593.2087299097858-587.60433005487451.8300359249114990014.130120277404785-1112020/4/24 18:47:2619080028004820200424182600-22.265563964843755.604399854911362596.9196570878775-591.31525723296611.83902871608734130014.130120277404785-1112020/4/24 18:47:2819080028004820200424183600-26.1801433563232425.604399854911362601.2830141649968-595.67861431008541.8075540065765380014.134939193725586-1112020/4/24 18:47:3119080028004820200424184600-25.6070175170898445.604399854911362605.5508503462385-599.94645049132711.79856109619140620014.062650680541992-1092020/4/24 18:47:3319120018007620200424180800133.1621093756491.5526204220342.5483159211828946489.004304500851500014.144927978515625-992020/4/24 18:58:4919120018007620200424181800122.91957855224616512.0392169167022.5483159211828946509.49090099551900014.144927978515625-1012020/4/24 18:58:5119120018007620200424182800146.796615600585946536.50532068495252.5483159211828946533.9570047637700014.144927978515625-1032020/4/24 18:58:5419120018007620200424183800146.899032592773446560.9884935594512.5483159211828946558.44017763826800014.149758338928223-1032020/4/24 18:58:5619120018007620200424184800141.497055053710946584.5713364467452.5483159211828946582.02302052556200014.149758338928223-1032020/4/24 18:58:5919120018007620200424185800145.505599975585946608.8222703116112.5483159211828946606.27395439042800014.09661865234375-1012020/4/24 18:59:01190800280059202004241833000.4457693696022033768.55036626760509132.91462660713077-64.36426033952569100014.18313217163086-1052020/4/24 19:26:4719080028005920200424184300-1.033798456192016668.55036626760509133.08692635182638-64.53656008422129100014.187952041625977-1012020/4/24 19:26:50190800280059202004241853001.954308867454528868.87608440768192133.08692635182638-64.21084194414446100014.192770957946777-1072020/4/24 19:26:5219080028005920200424190300-6.86555051803588968.87608440768192134.23118480345502-65.3551003957731100014.192770957946777-1032020/4/24 19:26:5419080028005920200424191300-9.818661689758368.87608440768192135.8676284782696-66.9915440705877100014.197589874267578-1052020/4/24 19:26:5719080028005920200424192300-12.43215084075927768.87608440768192137.939653629663-69.0635692219811100014.120481491088867-1052020/4/24 19:26:5919120018008020200424183500114.30246734619143074.90929415922570.30943680674353543074.5998573524821.8949258327484130014.1304349899292-1052020/4/24 19:27:2319120018008020200424184500103.377021789550783092.1387984060550.30943680674353543091.8293615993111.89043557643890380014.1304349899292-1052020/4/24 19:27:2519120018008020200424185500101.817420959472663109.10836881004570.30943680674353543108.7989320033021.87696456909179690014.135265350341797-1052020/4/24 19:27:2819120018008020200424190500110.338981628417973127.4981994685890.30943680674353543127.18876266184541.86349344253540040014.135265350341797-1032020/4/24 19:27:3019120018008020200424191500106.44509124755863145.23904855162030.30943680674353543144.92961174487661.84104168415069580014.135265350341797-1052020/4/24 19:27:3219120018008020200424192500121.413482666015623165.47462863196870.30943680674353543165.1651918252251.83206093311309810014.082125663757324-1032020/4/24 19:27:3519080028004520200424184600-7.623837471008301532.4525097193584413.0779544358096119.374555283548831.43244457244873050014.154216766357422-1032020/4/24 19:39:4819080028004520200424185600-14.951075553894043532.4525097193584415.56980032253347116.882709396824961.45051968097686770014.154216766357422-1032020/4/24 19:39:5019080028004520200424190600-18.43449592590332532.4525097193584418.6422164537195113.81029326563891.44600093364715580014.154216766357422-1032020/4/24 19:39:5319080028004520200424191600-23.526567459106445532.4525097193584422.5633108791035109.889198840254951.44148206710815430014.154216766357422-1032020/4/24 19:39:5519080028004520200424192600-27.133943557739258532.4525097193584427.0856346899936105.366875029364851.41888833045959470014.154216766357422-1032020/4/24 19:39:5719080028004520200424193600-24.42237091064453532.4525097193584431.1560298922719101.296479827086561.44600093364715580014.096385955810547-1012020/4/24 19:40:0019080028005620200424185100-102.012222290039061.77202666101535034151.014329822262-4149.242303161247100014.211822509765625-1112020/4/24 19:41:3419080028005620200424190100-104.199913024902341.77202666101535034168.380981546576-4166.608954885561100014.211822509765625-1132020/4/24 19:41:3619080028005620200424191100-106.06430816650391.77202666101535034186.058366382238-4184.286339721223100014.21674919128418-1092020/4/24 19:41:3819080028005620200424192100-110.310440063476561.77202666101535034204.443440361076-4202.671413700061100014.211822509765625-1092020/4/24 19:41:4119080028005620200424193100-83.237762451171881.77202666101535034218.316400307593-4216.544373646578100014.21674919128418-1072020/4/24 19:41:4319080028005620200424194100-97.00036621093751.77202666101535034234.4831278544225-4232.711101193408100014.147783279418945-1072020/4/24 19:41:4519080028004820200424185600-27.7676620483398445.604399854911362610.1787940081424-604.57439415323111.76708626747131350014.134939193725586-1112020/4/24 19:47:2219080028004820200424190600-29.255886077880865.604399854911362615.0547748971773-609.45037504226591.7850718498229980014.130120277404785-1112020/4/24 19:47:2419080028004820200424191600-23.064683914184575.604399854911362618.8988889849002-613.29448912998881.79856109619140620014.130120277404785-1112020/4/24 19:47:2719080028004820200424192600-18.9344367980957035.604399854911362622.0546284099244-616.4502285550131.78057551383972170014.130120277404785-1092020/4/24 19:47:2919080028004820200424193600-16.3174343109130865.604399854911362624.7742008488211-619.16980099390981.80305755138397220014.130120277404785-1112020/4/24 19:47:3119080028004820200424194600-20.2304267883300785.604399854911362628.1459385421889-622.54153868727761.7895683050155640014.057830810546875-1112020/4/24 19:47:3419120018007620200424190800140.629974365234386632.2606000599582.5483159211828946629.71228413877500014.149758338928223-992020/4/24 19:58:4919120018007620200424191800158.717803955078126658.7135667761242.5483159211828946656.16525085494100014.149758338928223-992020/4/24 19:58:5219120018007620200424192800156.17492675781256684.7427207351112.5483159211828946682.194404813928500014.149758338928223-992020/4/24 19:58:5419120018007620200424193800144.95353698730476708.9016425688312.5483159211828946706.35332664764900014.144927978515625-992020/4/24 19:58:5619120018007620200424194800159.744003295898446735.5256431628342.5483159211828946732.97732724165100014.149758338928223-992020/4/24 19:58:5919120018007620200424195800144.102767944335946759.5427711388032.5483159211828946756.9944552176200014.091787338256836-992020/4/24 19:59:0119080028005920200424193300-8.0260381698608468.87608440768192139.27732668551326-70.40124227783134100014.197589874267578-1032020/4/24 20:26:48190800280059202004241943005.2542672157287669.7517955887867139.27732668551326-69.52553109672655100014.197589874267578-1052020/4/24 20:26:50190800280059202004241953003.419793367385864370.3217611683665139.27732668551326-68.95556551714675100014.197589874267578-1032020/4/24 20:26:53190800280059202004242003003.146168708801269570.84612262526561139.27732668551326-68.43120406024765100014.202409744262695-1032020/4/24 20:26:55190800280059202004242013007.6661615371704172.12381618377744139.27732668551326-67.15351050173582100014.202409744262695-1032020/4/24 20:26:571908002800592020042420230012.32175159454345774.17744151465713139.27732668551326-65.09988517085613100014.125301361083984-1032020/4/24 20:27:0019120018008020200424193500149.39738464355473190.37419342643440.30943680674353543190.0647566196911.78715753555297850014.135265350341797-1032020/4/24 20:27:2119120018008020200424194500134.489562988281253212.78912174175140.30943680674353543212.47968493500781.75123488903045650014.135265350341797-1032020/4/24 20:27:2419120018008020200424195500153.637710571289063238.39540733704460.30943680674353543238.0859705303011.78715753555297850014.1304349899292-1032020/4/24 20:27:2619120018008020200424200500158.996032714843753264.8947460697350.30943680674353543264.58530926299141.77817678451538090014.135265350341797-1032020/4/24 20:27:2819120018008020200424201500130.532379150390623286.65014284343620.30943680674353543286.34070603669261.78715753555297850014.135265350341797-1032020/4/24 20:27:3219120018008020200424202500131.666885375976563308.5946233072170.30943680674353543308.2851865004731.79613828659057620014.082125663757324-1032020/4/24 20:27:3419080028004520200424194600-20.933801651000977532.4525097193584434.6449967253726697.807512993985771.45503842830657960014.154216766357422-1052020/4/24 20:39:4819080028004520200424195600-16.519723892211914532.4525097193584437.398283982089195.054225737269351.42792582511901860014.154216766357422-1052020/4/24 20:39:5019080028004520200424200600-8.739445686340332532.4525097193584438.85485832361493.597651395744441.48666954040527340014.154216766357422-1052020/4/24 20:39:5219080028004520200424201600-15.836979866027832532.4525097193584441.4943550004439390.95815471891451.46407592296600340014.154216766357422-1052020/4/24 20:39:5519080028004520200424202600-3.2323389053344727532.4525097193584442.033078136903990.419431582454541.44148206710815430014.154216766357422-1052020/4/24 20:39:5719080028004520200424203600-3.151944398880005532.4525097193584442.558402191092389.894107528266151.45051968097686770014.096385955810547-1052020/4/24 20:39:5919080028005620200424195100-94.763565063476561.77202666101535034250.277054972846-4248.505028311831100014.21674919128418-1072020/4/24 20:41:3319080028005620200424200100-109.27819824218751.77202666101535034268.490088236154-4266.7180615751395100014.21674919128418-1072020/4/24 20:41:3519080028005620200424201100-82.293281555175781.77202666101535034282.2056349792165-4280.433608318202100014.221674919128418-1072020/4/24 20:41:3819080028005620200424202100-112.969558715820311.77202666101535034301.033895151497-4299.261868490482100014.211822509765625-1072020/4/24 20:41:4019080028005620200424203100-102.313774108886721.77202666101535034318.086190567271-4316.314163906256100014.221674919128418-1072020/4/24 20:41:4219080028005620200424204100-112.567779541015621.77202666101535034336.847486564478-4335.075459903463100014.1527099609375-1072020/4/24 20:41:4519080028004820200424195600-21.1618080139160165.604399854911362631.6729064107244-626.06850655581311.75359702110290530014.130120277404785-1112020/4/24 20:47:2119080028004820200424200600-25.805603027343755.604399854911362635.9738403646392-630.36944050972781.7850718498229980014.130120277404785-1112020/4/24 20:47:2419080028004820200424201600-25.587951660156255.604399854911362640.2384989259309-634.63409907101961.7850718498229980014.130120277404785-1112020/4/24 20:47:2619080028004820200424202600-33.241958618164065.604399854911362645.7788253174886-640.17442546257721.74010789394378660014.130120277404785-1112020/4/24 20:47:2819080028004820200424203600-26.181335449218755.604399854911362650.1423812904279-644.53798143551661.73561155796051030014.134939193725586-1112020/4/24 20:47:3119080028004820200424204600-26.6901206970214845.604399854911362654.5907347523776-648.98633489746621.69064736366271970014.062650680541992-1112020/4/24 20:47:3319120018007620200424200800148.738464355468756784.3325158526922.5483159211828946781.7841999315100014.149758338928223-1012020/4/24 20:58:4919120018007620200424201800160.616806030273446811.1019824961452.5483159211828946808.55366657496200014.149758338928223-1012020/4/24 20:58:5119120018007620200424202800148.991439819335946835.9338896262262.5483159211828946833.385573705043500014.149758338928223-1012020/4/24 20:58:5419120018007620200424203800143.572723388671886859.8626777627492.5483159211828946857.31436184156600014.149758338928223-1012020/4/24 20:58:5619120018007620200424204800164.068374633789066887.20740601882152.5483159211828946884.65909009763900014.149758338928223-1012020/4/24 20:58:5819120018007620200424205800141.85246276855476910.8494823653642.5483159211828946908.30116644418100014.09661865234375-992020/4/24 20:59:0119080028005920200424203300-11.78833484649658274.17744151465713141.24204918709887-67.06460767244174100014.202409744262695-1032020/4/24 21:26:4719080028005920200424204300-15.61903858184814574.17744151465713143.84522231776066-69.66778080310353100014.202409744262695-1032020/4/24 21:26:5019080028005920200424205300-15.77878570556640674.17744151465713146.47501993564066-72.29757842098353100014.202409744262695-1032020/4/24 21:26:5219080028005920200424210300-4.66250228881835974.17744151465713147.25210363327517-73.07466211861804100014.207229614257812-1032020/4/24 21:26:54190800280059202004242113007.00504302978515675.34494870277268147.25210363327517-71.90715493050249100014.202409744262695-1012020/4/24 21:26:5719080028005920200424212300-0.703841805458068875.34494870277268147.36941060348119-72.0244619007085100014.125301361083984-1012020/4/24 21:26:59190800280045202004242046005.408880233764648533.3539897918438442.558402191092390.79558760075151.45051968097686770014.154216766357422-1032020/4/24 21:39:48190800280045202004242056009.895440101623535535.003229733455442.558402191092392.44482754236271.45955717563629150014.154216766357422-1052020/4/24 21:39:5119080028004520200424210600-8.703012466430664535.003229733455444.008904219376690.994325514078411.44148206710815430014.159036636352539-1032020/4/24 21:39:5319080028004520200424211600-11.400327682495117535.003229733455445.9089588001059589.094270933349041.45051968097686770014.154216766357422-1052020/4/24 21:39:5519080028004520200424212600-11.159544944763184535.003229733455447.768883009343987.23434672411111.44148206710815430014.159036636352539-1032020/4/24 21:39:5819080028004520200424213600-5.41917610168457535.003229733455448.6720790305579486.331150702897051.45955717563629150014.101204872131348-1052020/4/24 21:40:00190800280048202004242056006.0075087547302256.605651292340347654.5907347523776-647.98508346003721.70863306522369380014.130120277404785-1112020/4/24 21:47:21190800280048202004242106000.496672511100769046.688430041842674654.5907347523776-647.90230471053481.69064736366271970014.130120277404785-1112020/4/24 21:47:24190800280048202004242116002.63507437705993657.127609106823448654.5907347523776-647.46312564555411.68165457248687740014.130120277404785-1112020/4/24 21:47:2619080028004820200424212600-24.3944320678710947.127609106823448658.6564734564345-651.5288643496111.65917265415191650014.134939193725586-1112020/4/24 21:47:2819080028004820200424213600-24.0480957031257.127609106823448662.6644894828164-655.5368803759931.63219416141510014.130120277404785-1112020/4/24 21:47:3119080028004820200424214600-21.6475543975830087.127609106823448666.2724152555325-659.1448061487091.69964027404785160014.057830810546875-1112020/4/24 21:47:33190800280059202004242133008.50714492797851676.76280621852268147.36941060348119-70.6066043849585100014.202409744262695-1032020/4/24 22:26:471908002800592020042421430015.4076404571533279.3307463454269147.36941060348119-68.03866425805428100014.202409744262695-1052020/4/24 22:26:501908002800592020042421530011.65459823608398481.27317934021099147.36941060348119-66.0962312632702100014.202409744262695-1032020/4/24 22:26:5219080028005920200424220300-5.68173646926879981.27317934021099148.31636666348626-67.04318732327528100014.207229614257812-1032020/4/24 22:26:5419080028005920200424221300-5.71514272689819381.27317934021099149.26889046548627-67.99571112527528100014.207229614257812-1032020/4/24 22:26:57190800280059202004242223003.029880762100219781.77815946561519149.26889046548627-67.49073099987108100014.125301361083984-1032020/4/24 22:26:5919080028004520200424214600-3.7075655460357666535.003229733455449.290006627218485.713223106236571.44600093364715580014.154216766357422-1052020/4/24 22:39:481908002800452020042421560010.068094253540039536.6812454693226449.290006627218487.391238842104141.43244457244873050014.154216766357422-1052020/4/24 22:39:50190800280045202004242206009.879191398620605538.327777395942449.290006627218489.037770768723591.42792582511901860014.154216766357422-1052020/4/24 22:39:521908002800452020042422160015.204134941101074540.8617999602875449.290006627218491.571793333069081.45051968097686770014.159036636352539-1052020/4/24 22:39:551908002800452020042422260017.417510986328125543.7647184030587449.290006627218494.474711775840321.46407592296600340014.154216766357422-1052020/4/24 22:39:571908002800452020042422360011.655763626098633545.7073457099332449.290006627218496.417339082714761.47763216495513920014.101204872131348-1052020/4/24 22:39:5919080028005620200424205100-101.34875488281251.77202666101535034353.738945275865-4351.96691861485100014.221674919128418-1072020/4/24 22:41:3219080028005620200424210100-94.898025512695311.77202666101535034369.555283283027-4367.783256622012100014.21674919128418-1072020/4/24 22:41:3519080028005620200424211100-98.89294433593751.77202666101535034386.037441102964-4384.265414441949100014.21674919128418-1052020/4/24 22:41:3719080028005620200424212100-112.341117858886721.77202666101535034404.760961065331-4402.988934404316100014.21674919128418-1112020/4/24 22:41:4019080028005620200424213100-106.636795043945311.77202666101535034422.533760582274-4420.761733921259100014.21674919128418-1072020/4/24 22:41:4219080028005620200424214100-97.84499359130861.77202666101535034438.841259659177-4437.069232998162100014.147783279418945-1112020/4/24 22:41:4419080028005620200424215100-120.855529785156251.77202666101535034458.983847988999-4457.211821327984100014.21674919128418-1072020/4/24 22:41:4719080028005620200424220100-107.662193298339841.77202666101535034476.927547372989-4475.155520711974100014.221674919128418-1072020/4/24 22:41:4919080028005620200424221100-112.447807312011721.77202666101535034495.668848901734-4493.896822240719100014.21674919128418-1072020/4/24 22:41:5119080028005620200424222100-115.443893432617191.77202666101535034514.9094980913405-4513.137471430326100014.21674919128418-1072020/4/24 22:41:5419080028005620200424223100-103.416862487792971.77202666101535034532.145642099984-4530.373615438969100014.21674919128418-1072020/4/24 22:41:5619080028005620200424224100-129.213348388671881.77202666101535034553.681200693871-4551.909174032856100014.1527099609375-1072020/4/24 22:41:5819080028004820200424215600-18.704868316650397.127609106823448669.3898933932942-662.26228428647071.73111510276794430014.134939193725586-1112020/4/24 22:47:2119080028004820200424220600-17.402126312255867.127609106823448672.2902477574557-665.16263865063231.75809347629547120014.130120277404785-1112020/4/24 22:47:2319080028004820200424221600-23.6592578887939457.127609106823448676.2334574456706-669.10584833884721.69964027404785160014.130120277404785-1112020/4/24 22:47:2619080028004820200424222600-25.043022155761727.127609106823448680.4072946139801-673.27968550715661.70863306522369380014.130120277404785-1112020/4/24 22:47:2819080028004820200424223600-28.9365520477294927.127609106823448685.2300534324153-678.10244432559181.69514381885528560014.130120277404785-1112020/4/24 22:47:3019080028004820200424224600-22.431980133056647.127609106823448688.9687169154048-681.84110780858131.75359702110290530014.057830810546875-1112020/4/24 22:47:3319120018007620200424210800150.09233093261726935.8648712509452.5483159211828946933.31655532976200014.149758338928223-1012020/4/24 22:58:4919120018007620200424211800140.632431030273446959.3036096661952.5483159211828946956.75529374501300014.149758338928223-992020/4/24 22:58:5219120018007620200424212800153.002441406256984.8040164407522.5483159211828946982.255700519569500014.149758338928223-992020/4/24 22:58:5419120018007620200424213800154.074356079101567010.4830745667492.5483159211828947007.93475864556600014.149758338928223-1012020/4/24 22:58:5619120018007620200424214800142.901107788085947034.2999247711762.5483159211828947031.75160884999300014.149758338928223-992020/4/24 22:58:5919120018007620200424215800163.69868469238287061.583039228552.5483159211828947059.03472330736700014.09661865234375-1012020/4/24 22:59:0119120018007620200424220800162.638198852539067088.6894062186812.5483159211828947086.141090297498500014.149758338928223-992020/4/24 22:59:0319120018007620200424221800164.625350952148447116.1269638397062.5483159211828947113.578647918523500014.149758338928223-992020/4/24 22:59:0619120018007620200424222800152.4748535156257141.539439441722.5483159211828947138.99112352053700014.149758338928223-992020/4/24 22:59:1219120018007620200424223800161.23701477050787168.412275569972.5483159211828947165.86395964878700014.149758338928223-992020/4/24 22:59:1519120018007620200424224800149.949111938476567193.4037932726972.5483159211828947190.85547735151400014.149758338928223-1012020/4/24 22:59:1719120018007620200424225800155.62406921386727219.3411385655852.5483159211828947216.79282264440300014.09661865234375-992020/4/24 22:59:1919080028005920200424223300-0.3779099881649017381.77815946561519149.3318754656435-67.5537160000283100014.197589874267578-1052020/4/24 23:26:47190800280059202004242243001.882276535034179782.09187222973473149.3318754656435-67.24000323590876100014.202409744262695-1052020/4/24 23:26:501908002800592020042422530010.74601364135742283.88287449919761149.3318754656435-65.44900096644588100014.202409744262695-1052020/4/24 23:26:5219080028005920200424230300-5.23589515686035283.88287449919761150.20452461883707-66.32165011963946100014.202409744262695-1052020/4/24 23:26:5419080028005920200424231300-5.74451112747192483.88287449919761151.16194310823406-67.27906860903644100014.202409744262695-1052020/4/24 23:26:571908002800592020042423230010.94760894775390685.70747592751933151.16194310823406-65.45446718071473100014.125301361083984-1072020/4/24 23:26:5919120018008020200424203500131.382171630859383330.491651322610.30943680674353543330.18221451586621.81859004497528080014.135265350341797-1012020/4/24 23:27:2819120018008020200424204500136.66694641113283353.26947644612940.30943680674353543352.96003963938571.8096092939376830014.135265350341797-1012020/4/24 23:27:3019120018008020200424205500115.525062561035163372.5236539560280.30943680674353543372.2142171492841.77368652820587160014.135265350341797-1012020/4/24 23:27:3219120018008020200424210500129.673919677734383394.1359747474560.30943680674353543393.82653794071261.79164791107177730014.135265350341797-1012020/4/24 23:27:3519120018008020200424211500143.0056152343753417.97024495509550.30943680674353543417.6608081483521.8006286621093750014.135265350341797-1012020/4/24 23:27:3719120018008020200424212500129.14973449707033439.4952000063470.30943680674353543439.18576319960361.78715753555297850014.082125663757324-1012020/4/24 23:27:3919120018008020200424213500138.1770019531253462.5247011789960.30943680674353543462.21526437225251.74674451351165770014.140096664428711-1012020/4/24 23:27:4219120018008020200424214500135.338195800781253485.08106661065540.30943680674353543484.77162980391181.73327338695526120014.140096664428711-1012020/4/24 23:27:4419120018008020200424215500128.944076538085943506.571745471610.30943680674353543506.26230866486641.75123488903045650014.140096664428711-1012020/4/24 23:27:4619120018008020200424220500134.85490417480473529.04756194940050.30943680674353543528.7381251426571.7018408775329590014.140096664428711-1012020/4/24 23:27:4919120018008020200424221500122.45910644531253549.45741246239730.30943680674353543549.14797565565371.71082162857055660014.140096664428711-1012020/4/24 23:27:5119120018008020200424222500118.04770660400393569.13203001387460.30943680674353543568.8225932071311.737763762474060014.086956024169922-1012020/4/24 23:27:5419120018008020200424223500143.984405517578123593.12943084565130.30943680674353543592.81999403890771.737763762474060014.140096664428711-1012020/4/24 23:27:5619120018008020200424224500128.64717102050783614.5706264084090.30943680674353543614.26118960166561.76021552085876460014.140096664428711-1012020/4/24 23:28:0119120018008020200424225500143.575820922851563638.49993030752650.30943680674353543638.1904935007831.737763762474060014.140096664428711-1032020/4/24 23:28:0419120018008020200424230500146.481094360351563662.91344629208830.30943680674353543662.60400948534471.74674451351165770014.140096664428711-1032020/4/24 23:28:0619120018008020200424231500153.64204406738283688.5204542576720.30943680674353543688.21101745092851.73327338695526120014.140096664428711-1012020/4/24 23:28:1219120018008020200424232500144.66589355468753712.6314370847430.30943680674353543712.32200027799951.74225413799285890014.091787338256836-1012020/4/24 23:28:141908002800452020042422460016.370027542114258548.4356837078217449.290006627218499.145677080603261.47311341762542720014.154216766357422-1072020/4/24 23:39:481908002800452020042422560027.22028160095215552.9723973567371449.2900066272184103.682390729518721.47763216495513920014.154216766357422-1072020/4/24 23:39:511908002800452020042423060023.88813591003418556.9537534616147449.2900066272184107.66374683439631.45955717563629150014.154216766357422-1052020/4/24 23:39:531908002800452020042423160029.6257266998291561.8913744244602449.2900066272184112.601367797241781.45955717563629150014.154216766357422-1052020/4/24 23:39:551908002800452020042423260033.9423828125567.5484380316116449.2900066272184118.258431404393151.45051968097686770014.159036636352539-1072020/4/24 23:39:581908002800452020042423360027.330373764038086572.1035003231248449.2900066272184122.813493695906351.43696331977844240014.096385955810547-1052020/4/24 23:40:0019080028005620200424225100-118.794265747070311.77202666101535034573.480244574919-4571.708217913904100014.21674919128418-1072020/4/24 23:41:3419080028005620200424230100-105.480552673339841.77202666101535034591.060336246792-4589.288309585777100014.21674919128418-1072020/4/24 23:41:3619080028005620200424231100-107.50962066650391.77202666101535034608.978606366536-4607.206579705521100014.21674919128418-1072020/4/24 23:41:3919080028005620200424232100-121.367240905761721.77202666101535034629.206479331064-4627.434452670049100014.21674919128418-1072020/4/24 23:41:4119080028005620200424233100-124.657218933105471.77202666101535034649.982681913404-4648.210655252389100014.21674919128418-1072020/4/24 23:41:4319080028005620200424234100-124.215560913085941.77202666101535034670.685275881519-4668.913249220504100014.14285659790039-1072020/4/24 23:41:4619080028004820200424225600-21.0930957794189457.127609106823448692.4842329564807-685.35662384965721.77158272266387940014.130120277404785-1112020/4/24 23:47:2119080028004820200424230600-19.818155288696297.127609106823448695.787258978115-688.65964987129151.75359702110290530014.134939193725586-1112020/4/24 23:47:2419080028004820200424231600-17.3234844207763677.127609106823448698.6745064847881-691.54689737796471.74910056591033940014.134939193725586-1112020/4/24 23:47:2619080028004820200424232600-18.5436153411865237.127609106823448701.7651089426932-694.63749983586981.77158272266387940014.130120277404785-1112020/4/24 23:47:2819080028004820200424233600-29.3154602050781257.127609106823448706.6510190692667-699.52340996244321.76258981227874760014.134939193725586-1112020/4/24 23:47:3019080028004820200424234600-27.5361080169677737.127609106823448711.240370343639-704.11276123681561.7850718498229980014.057830810546875-1112020/4/24 23:47:33