19080028005920200426233300-6.972997665405273236.20839280629073349.9716173784148-113.76322457212407100014.207229614257812-1012020/4/27 00:26:4919080028005920200426234300-1.0132783651351929236.20839280629073350.1404971060775-113.93210429978674100014.207229614257812-1012020/4/27 00:26:521908002800592020042623530010.31182861328125237.92703093975535350.1404971060775-112.21346616632212100014.207229614257812-1012020/4/27 00:26:541908002800592020042700030014.497848510742188240.3433389571999350.1404971060775-109.79715814887757100014.207229614257812-1012020/4/27 00:26:561908002800592020042700130013.142617225646973242.53377514569408350.1404971060775-107.6067219603834100014.207229614257812-1012020/4/27 00:26:59190800280059202004270023005.422061443328857243.43745204192913350.1404971060775-106.70304506414834100014.130120277404785-1012020/4/27 00:27:0119080028004520200426234600-3.8287501335144043658.37091657272471109.9724275507806-451.60151097805591.47311341762542720014.178313255310059-1052020/4/27 00:39:4919080028004520200426235600-6.054001808166504658.37091657272471110.9814278385581-452.610511265833451.50926339626312260014.178313255310059-1052020/4/27 00:39:5219080028004520200427000600-4.394664764404297658.37091657272471111.713871970525-453.34295539780021.45051968097686770014.178313255310059-1052020/4/27 00:39:5419080028004520200427001600-6.328444957733154658.37091657272471112.7686127599618-454.39769618723711.45955717563629150014.178313255310059-1052020/4/27 00:39:5619080028004520200427002600-12.065250396728516658.37091657272471114.7794878503692-456.408571277644461.48666954040527340014.178313255310059-1052020/4/27 00:39:5919080028004520200427003600-14.802168846130371658.37091657272471117.2465160278095-458.875599455084851.47311341762542720014.110843658447266-1052020/4/27 00:40:0119080028005620200426235100-100.241622924804691.77202666101535038785.151604150853-8783.379577489837100014.226600646972656-1092020/4/27 00:41:3319080028005620200427000100-86.792243957519531.77202666101535038799.616977858632-8797.844951197616100014.226600646972656-1092020/4/27 00:41:3519080028005620200427001100-86.921882629394531.77202666101535038814.103957937208-8812.331931276192100014.226600646972656-1092020/4/27 00:41:3719080028005620200427002100-85.532531738281251.77202666101535038828.359380171305-8826.58735351029100014.226600646972656-1072020/4/27 00:41:4019080028005620200427003100-78.528236389160161.77202666101535038841.447420118715-8839.6753934577100014.226600646972656-1092020/4/27 00:41:4219080028005620200427004100-77.695281982421881.77202666101535038854.396633902476-8852.62460724146100014.157635688781738-1092020/4/27 00:41:4419080053007320200426235200-50.7952575683593757.7704941969426022844.5119878182804-2836.74149362133772.2080872058868410014.180487632751465-912020/4/27 00:45:3219080053007320200427000200-51.0506973266601567.7704941969426022853.0204375006915-2845.24994330374882.19445705413818360014.180487632751465-892020/4/27 00:45:3419080053007320200427001200-51.796100616455087.7704941969426022861.6531210006783-2853.88262680373552.09450244903564450014.180487632751465-892020/4/27 00:45:3619080053007320200427002200-49.4512901306152347.7704941969426022869.895002661797-2862.12450846485442.03089499473571780014.180487632751465-892020/4/27 00:45:3919080053007320200427003200-43.476024627685557.7704941969426022877.1410065001846-2869.3705123032422.03089499473571780014.180487632751465-892020/4/27 00:45:4119080053007320200427004200-42.855327606201177.7704941969426022884.283561080124-2876.5130668831811.95365738868713380014.126829147338867-892020/4/27 00:45:4319080028004820200426235600-12.52875900268554716.2905288219255451479.7544717706055-1463.463942948681.81654679775238040014.154216766357422-1112020/4/27 00:47:2219080028004820200427000600-9.23258495330810516.2905288219255451481.2932358993808-1465.00270707745521.73561155796051030014.154216766357422-1112020/4/27 00:47:2419080028004820200427001600-10.66202640533447316.2905288219255451483.0702402221975-1466.7797114002721.73111510276794430014.154216766357422-1112020/4/27 00:47:2719080028004820200427002600-6.44360446929931616.2905288219255451484.1441743326816-1467.8536455107561.73561155796051030014.154216766357422-1112020/4/27 00:47:2919080028004820200427003600-10.08651638031005916.2905288219255451485.8252603214682-1469.53473149954271.66816544532775880014.154216766357422-1112020/4/27 00:47:3119080028004820200427004600-11.72328376770019516.2905288219255451487.7791408824955-1471.488612060571.68615102767944340014.077108383178711-1112020/4/27 00:47:3419120018007620200426231800150.0111236572265612776.8494487439482.54831592118289412774.30113282276400014.169082641601562-992020/4/27 00:58:4919120018007620200426232800150.9324798583984412802.004861242972.54831592118289412799.45654532178600014.169082641601562-992020/4/27 00:58:5219120018007620200426233800146.0723571777343812826.350255266782.54831592118289412823.80193934559600014.169082641601562-992020/4/27 00:58:5419120018007620200426234800131.6964416503906212848.2996623522942.54831592118289412845.7513464311100014.169082641601562-992020/4/27 00:58:5619120018007620200426235800116.2987899780273412867.6827942935122.54831592118289412865.13447837232900014.11111068725586-992020/4/27 00:58:5919120018007620200427000800139.325485229492212890.9037093757222.54831592118289412888.35539345453800014.164251327514648-992020/4/27 00:59:0119120018007620200427001800124.186134338378912911.601398788792.54831592118289412909.05308286760700014.159420013427734-992020/4/27 00:59:0319120018007620200427002800130.647781372070312933.376030079612.54831592118289412930.82771415842600014.164251327514648-992020/4/27 00:59:0619120018007620200427003800113.605346679687512952.3102540168932.54831592118289412949.7619380957100014.159420013427734-992020/4/27 00:59:0819120018007620200427004800108.6774978637695312970.4231698136632.54831592118289412967.8748538924800014.159420013427734-992020/4/27 00:59:1119120018007620200427005800100.2205505371093812987.1265953980042.54831592118289412984.5782794768200014.09661865234375-992020/4/27 00:59:13190800280059202004270033003.3159780502319336243.99011506808876350.1404971060775-106.15038203798872100014.207229614257812-1012020/4/27 01:26:501908002800592020042700430016.759252548217773246.78332370714682350.1404971060775-103.35717339893066100014.207229614257812-1012020/4/27 01:26:521908002800592020042700530018.49473762512207249.8657798948399350.1404971060775-100.27471721123757100014.207229614257812-1012020/4/27 01:26:5419080028005920200427010300-4.1458353996276855249.8657798948399350.8314696976829-100.965689802843100014.212047576904297-1012020/4/27 01:26:5719080028005920200427011300-14.757933616638184249.8657798948399353.29112529398634-103.42534539914644100014.207229614257812-1012020/4/27 01:26:5919080028005920200427012300-13.575325012207031249.8657798948399355.5536794177176-105.6878995228777100014.125301361083984-1012020/4/27 01:27:0119120018008020200426143500101.0266113281257860.6389929294360.30943680674353547860.3295561226931.8994162082672120014.149758338928223-1032020/4/27 01:27:231912001800802020042614450093.994659423828127876.30476895556150.30943680674353547875.9953321488181.85900306701660160014.15458869934082-1012020/4/27 01:27:2619120018008020200426145500115.87111663818367895.6166222267190.30943680674353547895.3071854199761.82757055759429930014.15458869934082-1012020/4/27 01:27:2819120018008020200426150500104.053794860839847912.95892076790550.30943680674353547912.6494839611621.82757055759429930014.15458869934082-1012020/4/27 01:27:3019120018008020200426151500116.980453491210947932.45566350164150.30943680674353547932.1462266948981.80511903762817380014.159420013427734-1012020/4/27 01:27:3319120018008020200426152500102.825302124023447949.5932139303250.30943680674353547949.2837771235821.84553205966949460014.09661865234375-1032020/4/27 01:27:351912001800802020042615350093.952972412109387965.252042508850.30943680674353547964.9426057021061.87696456909179690014.164251327514648-1012020/4/27 01:27:3819120018008020200426154500107.266189575195317983.1297406302540.30943680674353547982.8203038235111.88145482540130620014.159420013427734-1032020/4/27 01:27:411912001800802020042615550098.20864105224617999.4978472377660.30943680674353547999.1884104310231.86349344253540040014.159420013427734-1012020/4/27 01:27:431912001800802020042616050093.827919006347668015.135833473490.30943680674353548014.8263966667461.8096092939376830014.164251327514648-1032020/4/27 01:27:4519120018008020200426161500100.71555328369148031.9217594303650.30943680674353548031.6123226236211.85002243518829350014.164251327514648-1032020/4/27 01:27:4819120018008020200426162500108.075477600097668049.9343392043890.30943680674353548049.6249023976461.86349344253540040014.101449966430664-1032020/4/27 01:27:5019120018008020200426163500107.096694946289068067.7837883542770.30943680674353548067.4743515475341.85900306701660160014.164251327514648-1032020/4/27 01:27:5219120018008020200426164500115.603706359863288087.0510730584390.30943680674353548086.7416362516961.84104168415069580014.169082641601562-1032020/4/27 01:27:5519120018008020200426165500114.1589355468758106.0775620659880.30943680674353548105.7681252592451.83206093311309810014.169082641601562-1012020/4/27 01:27:5719120018008020200426170500122.326591491699228126.4653270873110.30943680674353548126.1558902805681.85002243518829350014.164251327514648-1032020/4/27 01:27:5919120018008020200426171500137.102279663085948149.3157065601670.30943680674353548149.0062697534241.8365513086318970014.169082641601562-1032020/4/27 01:28:0219120018008020200426172500136.266632080078128172.0268122943730.30943680674353548171.7173754876291.82757055759429930014.106280326843262-1032020/4/27 01:28:0419120018008020200426173500126.952697753906258193.185594672150.30943680674353548192.8761578654071.8096092939376830014.169082641601562-1012020/4/27 01:28:0619120018008020200426174500129.411239624023448214.754134597520.30943680674353548214.4446977907771.78266716003417970014.169082641601562-1012020/4/27 01:28:0819120018008020200426175500121.252647399902348234.9629085803430.30943680674353548234.65347177361.84104168415069580014.169082641601562-1012020/4/27 01:28:1119120018008020200426180500136.248931884765628257.671065102510.30943680674353548257.3616282957661.82757055759429930014.169082641601562-1012020/4/27 01:28:1319120018008020200426181500131.369201660156258279.5659316068010.30943680674353548279.2564948000581.83206093311309810014.169082641601562-1012020/4/27 01:28:1519120018008020200426182500119.883377075195318299.5464944421040.30943680674353548299.237057635361.8365513086318970014.106280326843262-1012020/4/27 01:28:1819120018008020200426183500128.225616455078128320.9174296945110.30943680674353548320.6079928877681.80511903762817380014.17391300201416-1032020/4/27 01:28:2319120018008020200426184500144.405166625976568344.9849583087560.30943680674353548344.6755215020131.77817678451538090014.169082641601562-1032020/4/27 01:28:2519120018008020200426185500136.92924499511728367.8064989676880.30943680674353548367.4970621609451.76919615268707280014.17391300201416-1012020/4/27 01:28:2719120018008020200426190500148.78511047363288392.604017292430.30943680674353548392.2945804856861.7647057771682740014.17391300201416-1032020/4/27 01:28:2919120018008020200426191500133.880828857421888414.9174889804290.30943680674353548414.6080521736861.77368652820587160014.169082641601562-1012020/4/27 01:28:3219120018008020200426192500116.5793457031258434.3473797969670.30943680674353548434.0379429902241.8096092939376830014.11111068725586-1032020/4/27 01:28:3419120018008020200426193500128.438751220703128455.7538381217240.30943680674353548455.444401314981.8096092939376830014.169082641601562-1032020/4/27 01:28:3719120018008020200426194500138.5800781258478.8505178648030.30943680674353548478.541081058061.79613828659057620014.17391300201416-1032020/4/27 01:28:3919120018008020200426195500138.25093078613288501.892340397370.30943680674353548501.5829035906261.76919615268707280014.17391300201416-1012020/4/27 01:28:4119120018008020200426200500138.476654052734388524.971782182740.30943680674353548524.6623453759971.737763762474060014.17391300201416-1032020/4/27 01:28:4319120018008020200426201500133.354278564453128547.1974961466840.30943680674353548546.888059339941.76919615268707280014.17391300201416-1012020/4/27 01:28:4619120018008020200426202500145.207794189453128571.398793925970.30943680674353548571.0893571192261.7287831306457520014.106280326843262-1012020/4/27 01:28:4819120018008020200426203500146.702499389648448595.8492105262250.30943680674353548595.5397737194821.7287831306457520014.17391300201416-1012020/4/27 01:28:5019120018008020200426204500146.03044128417978620.187618666470.30943680674353548619.8781818597271.6659182310104370014.17391300201416-1012020/4/27 01:28:5319120018008020200426205500144.890441894531258644.3360247544060.30943680674353548644.0265879476631.7018408775329590014.17391300201416-1012020/4/27 01:28:5519120018008020200426210500138.722442626953128667.4564307216790.30943680674353548667.1469939149361.71531200408935550014.17391300201416-1012020/4/27 01:28:5719120018008020200426211500161.54936218261728694.3813239522680.30943680674353548694.0718871455251.74225413799285890014.17391300201416-1012020/4/27 01:29:0019120018008020200426212500161.084930419921888721.2288134329660.30943680674353548720.9193766262231.67040860652923580014.11111068725586-1012020/4/27 01:29:0219120018008020200426213500177.58930969238288750.8270329823150.30943680674353548750.5175961755721.67938935756683350014.17391300201416-1012020/4/27 01:29:0419120018008020200426214500135.653182983398448773.4358962548560.30943680674353548773.1264594481131.74674451351165770014.17391300201416-1032020/4/27 01:29:0719120018008020200426215500139.220672607421888796.6393412069210.30943680674353548796.3299044001781.74225413799285890014.17391300201416-1012020/4/27 01:29:0919120018008020200426220500133.515518188476568818.8919265990370.30943680674353548818.5824897922941.76919615268707280014.17391300201416-1032020/4/27 01:29:1119120018008020200426221500132.0148925781258840.8944094773090.30943680674353548840.5849726705661.7647057771682740014.17391300201416-1032020/4/27 01:29:1419120018008020200426222500139.74328613281258864.1849569803740.30943680674353548863.8755201736311.73327338695526120014.11111068725586-1032020/4/27 01:29:1619120018008020200426223500138.10896301269538887.2031186193930.30943680674353548886.893681812651.72429275512695310014.17391300201416-1012020/4/27 01:29:1919120018008020200426224500139.04606628417978910.3774634349480.30943680674353548910.0680266282051.737763762474060014.17391300201416-1012020/4/27 01:29:2119120018008020200426225500124.343917846679698931.1014498282420.30943680674353548930.7920130214991.76919615268707280014.17391300201416-1012020/4/27 01:29:2319120018008020200426230500139.116073608398448954.287460830660.30943680674353548953.9780240239161.79613828659057620014.17391300201416-1012020/4/27 01:29:2619120018008020200426231500142.19633483886728977.9868493856770.30943680674353548977.6774125789341.77817678451538090014.17391300201416-1012020/4/27 01:29:2819120018008020200426232500132.55480957031259000.0793186963420.30943680674353548999.7698818895991.79613828659057620014.11111068725586-1032020/4/27 01:29:3019120018008020200426233500130.298004150390629021.7956533432480.30943680674353549021.4862165365051.8365513086318970014.17391300201416-1012020/4/27 01:29:3219120018008020200426234500132.96379089355479043.9562849172180.30943680674353549043.6468481104751.82757055759429930014.17391300201416-1012020/4/27 01:29:3419120018008020200426235500122.88144683837899064.436526401860.30943680674353549064.1270895951171.82757055759429930014.17391300201416-1012020/4/27 01:29:3719120018008020200427000500113.804634094238289083.4039658379840.30943680674353549083.0945290312411.86349344253540040014.17391300201416-1032020/4/27 01:29:3919120018008020200427001500116.093688964843759102.7529138501850.30943680674353549102.4434770434421.84104168415069580014.17391300201416-1032020/4/27 01:29:4119120018008020200427002500127.552780151367199124.0117099812890.30943680674353549123.7022731745461.88145482540130620014.11111068725586-1012020/4/27 01:29:4519120018008020200427003500107.101028442382819141.8618815014670.30943680674353549141.5524446947241.8994162082672120014.169082641601562-1012020/4/27 01:29:4819120018008020200427004500102.767501831054699158.9897984596860.30943680674353549158.6803616529431.91737759113311770014.169082641601562-1032020/4/27 01:29:5019120018008020200427005500101.910232543945319175.9748372941630.30943680674353549175.665400487421.91737759113311770014.169082641601562-1032020/4/27 01:29:5219120018008020200427010500109.50451660156259194.2255902059950.30943680674353549193.9161533992522.17781758308410640014.169082641601562-1012020/4/27 01:29:5519120018008020200427011500119.708778381347669214.1770529047860.30943680674353549213.8676160980432.32599902153015140014.17391300201416-1012020/4/27 01:29:5719120018008020200427012500105.979888916015629231.8403675766330.30943680674353549231.530930769892.0655591487884520014.11111068725586-1012020/4/27 01:29:5919080028004520200427004600-20.56510353088379658.37091657272471120.6740331891779-462.303116616453171.46407592296600340014.178313255310059-1052020/4/27 01:39:5019080028004520200427005600-26.099529266357422658.37091657272471125.0239547633207-466.6530381905961.47763216495513920014.178313255310059-1052020/4/27 01:39:5219080028004520200427010600-23.975261688232422658.37091657272471129.0198317499755-470.648915177250841.47311341762542720014.178313255310059-1052020/4/27 01:39:5419080028004520200427011600-25.488466262817383658.37091657272471133.2679095226817-474.896992949957051.49570715427398680014.178313255310059-1052020/4/27 01:39:5719080028004520200427012600-24.785921096801758658.37091657272471137.3988965069511-479.027979934226441.50926339626312260014.18313217163086-1052020/4/27 01:39:5919080028004520200427013600-21.007064819335938658.37091657272471140.9000739942016-482.529157421476951.45955717563629150014.110843658447266-1052020/4/27 01:40:0119080028005620200427005100-61.9591712951660161.77202666101535038864.72316219374-8862.951135532725100014.226600646972656-1092020/4/27 01:41:3319080028005620200427010100-65.768493652343751.77202666101535038875.68457839835-8873.912551737334100014.226600646972656-1092020/4/27 01:41:3519080028005620200427011100-63.319530487060551.77202666101535038886.237833604506-8884.46580694349100014.226600646972656-1092020/4/27 01:41:3719080028005620200427012100-36.060440063476561.77202666101535038892.247907200113-8890.475880539097100014.226600646972656-1092020/4/27 01:41:4019080028005620200427013100-74.659332275390621.77202666101535038904.691129839348-8902.919103178332100014.226600646972656-1092020/4/27 01:41:4219080028005620200427014100-76.33693695068361.77202666101535038917.413952083274-8915.641925422258100014.157635688781738-1092020/4/27 01:41:4419080053007320200427005200-48.324943542480477.7704941969426022892.3377181842106-2884.5672239872681.9672875404357910014.180487632751465-892020/4/27 01:45:3219080053007320200427010200-43.0669174194335947.7704941969426022899.5155379186035-2891.74504372166071.7900953292846680014.175609588623047-892020/4/27 01:45:3419080053007320200427011200-45.1015853881835947.7704941969426022907.0324685162404-2899.26197431929771.76737844944000240014.175609588623047-892020/4/27 01:45:3619080053007320200427012200-46.941146850585947.7704941969426022914.855992961362-2907.08549876441931.7900953292846680014.180487632751465-892020/4/27 01:45:3919080053007320200427013200-44.198898315429697.7704941969426022922.2224757347526-2914.451981537811.71740102767944340014.180487632751465-892020/4/27 01:45:4119080053007320200427014200-44.879531860351567.7704941969426022929.702397873695-2921.93190367675241.72648787498474120014.126829147338867-892020/4/27 01:45:4319080028004820200427005600-11.71136856079101616.2905288219255451489.7310356667126-1473.4405068447871.7221223115921020014.154216766357422-1112020/4/27 01:47:2219080028004820200427010600-11.47465038299560516.2905288219255451491.6434774383567-1475.35294861643111.70863306522369380014.154216766357422-1112020/4/27 01:47:2419080028004820200427011600-13.24566459655761716.2905288219255451493.8510882658763-1477.56055944395081.7041366100311280014.154216766357422-1112020/4/27 01:47:2719080028004820200427012600-16.45565223693847716.2905288219255451496.5936970354587-1480.30316821353311.70863306522369380014.154216766357422-1112020/4/27 01:47:2919080028004820200427013600-14.04081344604492216.2905288219255451498.9338325720712-1482.64330375014561.6187049150466920014.154216766357422-1112020/4/27 01:47:3119080028004820200427014600-15.35706043243408216.2905288219255451501.4933426571386-1485.2028138352131.62320137023925780014.077108383178711-1112020/4/27 01:47:341912001800762020042701080097.427955627441413003.3645881157642.54831592118289413000.81627219458100014.15458869934082-992020/4/27 01:58:491912001800762020042701180093.9653625488281213019.025482156652.54831592118289413016.47716623546700014.159420013427734-992020/4/27 01:58:521912001800762020042701280099.8284301757812513035.6635539622442.54831592118289413033.1152380410600014.159420013427734-1012020/4/27 01:58:541912001800762020042701380097.3149337768554713051.8827092662582.54831592118289413049.33439334507400014.159420013427734-1012020/4/27 01:58:561912001800762020042701480083.0916137695312513065.7313118204732.54831592118289413063.1829958992900014.164251327514648-992020/4/27 01:58:591912001800762020042701580088.5356292724609413080.4872498035462.54831592118289413077.93893388236200014.101449966430664-992020/4/27 01:59:0119080028005920200427013300-15.050469398498535249.8657798948399358.06209098537306-108.19631109053316100014.207229614257812-1012020/4/27 02:26:5019080028005920200427014300-13.033716201782227249.8657798948399360.2343770266789-110.36859713183898100014.207229614257812-1012020/4/27 02:26:5219080028005920200427015300-9.538187980651855249.8657798948399361.8240750935381-111.95829519869821100014.207229614257812-1012020/4/27 02:26:5419080028005920200427020300-4.304379940032959249.8657798948399362.5414717623195-112.67569186747957100014.207229614257812-1012020/4/27 02:26:5719080028005920200427021300-8.467856407165527249.8657798948399363.9527812208639-114.08700132602402100014.207229614257812-1012020/4/27 02:26:5919080028005920200427022300-10.243178367614746249.8657798948399365.6599775777842-115.79419768294431100014.125301361083984-1012020/4/27 02:27:0119120018008020200427013500114.904533386230479250.9911229400510.30943680674353549250.6816861333082.11046242713928220014.115942001342773-1012020/4/27 02:27:2619120018008020200427014500106.746711730957039268.7822411556260.30943680674353549268.4728043488832.0925009250640870014.125603675842285-1012020/4/27 02:27:2919120018008020200427015500102.164260864257819285.809617982170.30943680674353549285.5001811754262.0880105495452880014.135265350341797-1012020/4/27 02:27:3119120018008020200427020500104.307830810546889303.1942563820120.30943680674353549302.8848195752692.22721147537231450014.140096664428711-1032020/4/27 02:27:331912001800802020042702150086.195877075195319317.560235332540.30943680674353549317.2507985257962.05208802223205570014.144927978515625-1032020/4/27 02:27:361912001800802020042702250077.809196472167979330.5284352372460.30943680674353549330.2189984305022.0925009250640870014.082125663757324-1012020/4/27 02:27:3819080028004520200427014600-22.620067596435547658.37091657272471144.6700853655923-486.29916879286761.45955717563629150014.178313255310059-1052020/4/27 02:39:5019080028004520200427015600-23.130939483642578658.37091657272471148.52524188261-490.15432530988541.46859467029571530014.178313255310059-1052020/4/27 02:39:5219080028004520200427020600-23.032724380493164658.37091657272471152.3640294122126-493.993112839487941.48666954040527340014.18313217163086-1052020/4/27 02:39:5419080028004520200427021600-22.946392059326172658.37091657272471156.18842807953-497.81751150680531.47311341762542720014.178313255310059-1052020/4/27 02:39:5719080028004520200427022600-27.33036994934082658.37091657272471160.7434898652507-502.3725732925261.48666954040527340014.18313217163086-1052020/4/27 02:39:5919080028004520200427023600-31.06487464904785658.37091657272471165.9209688688165-507.550052296091851.50022590160369870014.110843658447266-1052020/4/27 02:40:0119080028005620200427015100-62.7675781251.77202666101535038927.875215153597-8926.103188492581100014.226600646972656-1092020/4/27 02:41:3319080028005620200427020100-66.852676391601561.77202666101535038939.01732780774-8937.245301146724100014.226600646972656-1092020/4/27 02:41:3519080028005620200427021100-59.975200653076171.77202666101535038949.013194447625-8947.24116778661100014.226600646972656-1092020/4/27 02:41:3819080028005620200427022100-46.481124877929691.77202666101535038956.760048858501-8954.988022197485100014.226600646972656-1092020/4/27 02:41:4019080028005620200427023100-48.5315246582031251.77202666101535038964.848636597299-8963.076609936283100014.226600646972656-1092020/4/27 02:41:4219080028005620200427024100-48.207843780517581.77202666101535038972.883277203986-8971.11125054297100014.157635688781738-1092020/4/27 02:41:4519080053007320200427015200-44.377101898193367.7704941969426022937.0985812622375-2929.32808706529481.76737844944000240014.180487632751465-892020/4/27 02:45:3219080053007320200427020200-45.410923004150397.7704941969426022944.667068698452-2936.89657450150931.74920487403869630014.180487632751465-892020/4/27 02:45:3419080053007320200427021200-42.603507995605477.7704941969426022951.7676536584236-2943.9971594614811.7946387529373170014.180487632751465-892020/4/27 02:45:3619080053007320200427022200-39.63719558715827.7704941969426022958.3738529066773-2950.60335870973451.7355747222900390014.180487632751465-892020/4/27 02:45:3919080053007320200427023200-41.3979187011718757.7704941969426022965.2735058228354-2957.50301162589271.75829160213470460014.180487632751465-892020/4/27 02:45:4119080053007320200427024200-42.213710784912117.7704941969426022972.3091245358455-2964.53863033890271.78100860118865970014.126829147338867-892020/4/27 02:45:4319080028004820200427015600-15.53022861480712916.2905288219255451504.0817140810434-1487.79118525911781.62769782543182370014.154216766357422-1112020/4/27 02:47:2219080028004820200427020600-12.55378150939941416.2905288219255451506.1740110506864-1489.88348222876081.6366906166076660014.149396896362305-1112020/4/27 02:47:2419080028004820200427021600-14.61274909973144516.2905288219255451508.6094692943323-1492.31894047240671.64118695259094240014.154216766357422-1112020/4/27 02:47:2719080028004820200427022600-12.86755180358886716.2905288219255451510.7540612538214-1494.46353243189581.65917265415191650014.159036636352539-1112020/4/27 02:47:2919080028004820200427023600-11.7919950485229516.2905288219255451512.7193937601376-1496.4288649382121.68165457248687740014.154216766357422-1112020/4/27 02:47:3119080028004820200427024600-10.89715480804443416.2905288219255451514.535586215312-1498.24505739338631.69964027404785160014.077108383178711-1112020/4/27 02:47:341912001800762020042702080090.6162033081054713095.5899503696552.54831592118289413093.04163444847100014.164251327514648-992020/4/27 02:58:491912001800762020042702180075.7702331542968813108.2183219710752.54831592118289413105.67000604989200014.164251327514648-992020/4/27 02:58:521912001800762020042702280080.1929321289062513121.5838105205132.54831592118289413119.0354945993300014.164251327514648-992020/4/27 02:58:541912001800762020042702380075.4401245117187513134.1571650979842.54831592118289413131.608849176800014.164251327514648-992020/4/27 02:58:561912001800762020042702480078.8806838989257813147.3039461606312.54831592118289413144.75563023944800014.164251327514648-992020/4/27 02:58:591912001800762020042702580073.7602462768554713159.5973203311662.54831592118289413157.04900440998200014.106280326843262-992020/4/27 02:59:0119080028005920200427023300-11.732403755187988249.8657798948399367.61537815443074-117.74959825959084100014.207229614257812-1012020/4/27 03:26:5019080028005920200427024300-11.87967586517334249.8657798948399369.59532419864195-119.72954430380204100014.207229614257812-1012020/4/27 03:26:5219080028005920200427025300-12.020109176635742249.8657798948399371.5986756875831-121.73289579274322100014.197589874267578-1012020/4/27 03:26:5419080028005920200427030300-10.886590957641602249.8657798948399373.41310748668235-123.54732759184245100014.202409744262695-1012020/4/27 03:26:5719080028005920200427031300-15.180035591125488249.8657798948399375.94311335493694-126.07733346009704100014.202409744262695-1012020/4/27 03:26:5919080028005920200427032300-10.460466384887695249.8657798948399377.68652435765955-127.82074446281965100014.125301361083984-1012020/4/27 03:27:011912001800802020042702350073.960533142089849342.8551908564480.30943680674353549342.5457540497052.13291430473327640014.144927978515625-1012020/4/27 03:27:251912001800802020042702450077.218940734863289355.7250140071680.30943680674353549355.4155772004252.1418950557708740014.149758338928223-1012020/4/27 03:27:271912001800802020042702550076.025054931640629368.395856808170.30943680674353549368.0864200014282.1688368320465090014.149758338928223-1012020/4/27 03:27:321912001800802020042703050078.490684509277349381.4776377748770.30943680674353549381.1682009681342.20475983619689940014.15458869934082-1012020/4/27 03:27:351912001800802020042703150077.549652099609389394.402580391990.30943680674353549394.0931435852472.2586438655853270014.15458869934082-1012020/4/27 03:27:371912001800802020042703250068.553848266601569405.828222005320.30943680674353549405.5187851985772.2182307243347170014.091787338256836-1012020/4/27 03:27:3919080028004520200427024600-32.94004821777344658.37091657272471171.410976799699-513.04006022697431.49570715427398680014.173494338989258-1092020/4/27 03:39:5119080028004520200427025600-22.664819717407227658.37091657272471175.188446712906-516.81753014018121.50474464893341060014.178313255310059-1052020/4/27 03:39:5319080028004520200427030600-23.90912628173828658.37091657272471179.1733010734945-520.80238450076981.5363758802413940014.173494338989258-1052020/4/27 03:39:5519080028004520200427031600-21.373388290405273658.37091657272471182.7355323014408-524.36461572871611.54541349411010740014.178313255310059-1052020/4/27 03:39:5819080028004520200427032600-33.511112213134766658.37091657272471188.3207178239645-529.94980125123981.53185713291168210014.173494338989258-1052020/4/27 03:40:0019080028004520200427033600-35.5526123046875658.37091657272471194.2461530857327-535.8752365130081.59963846206665040014.110843658447266-1052020/4/27 03:40:0219080028005620200427025100-49.323425292968751.77202666101535038981.103847926508-8979.331821265492100014.226600646972656-1072020/4/27 03:41:3319080028005620200427030100-64.065536499023441.77202666101535038991.781437463038-8990.009410802022100014.226600646972656-1072020/4/27 03:41:3519080028005620200427031100-58.446151733398441.77202666101535039001.522463012365-8999.750436351349100014.226600646972656-1072020/4/27 03:41:3819080028005620200427032100-49.579875946044921.77202666101535039009.785775422626-9008.01374876161100014.226600646972656-1092020/4/27 03:41:4019080028005620200427033100-57.4050521850585941.77202666101535039019.353284032884-9017.581257371869100014.226600646972656-1072020/4/27 03:41:4219080028005620200427034100-58.71105957031251.77202666101535039029.138460609574-9027.366433948559100014.1527099609375-1072020/4/27 03:41:4519080053007320200427025200-44.058506011962897.7704941969426022979.6522087484605-2971.88171455151771.78100860118865970014.175609588623047-912020/4/27 03:45:3219080053007320200427030200-42.9293441772460947.7704941969426022986.8070996404163-2979.03660544347351.8128123283386230014.180487632751465-912020/4/27 03:45:3419080053007320200427031200-41.98241043090827.7704941969426022993.8041680347383-2986.03367383779551.79918205738067630014.180487632751465-912020/4/27 03:45:3619080053007320200427032200-44.019084930419927.7704941969426023001.140681918885-2993.37018772194231.79918205738067630014.180487632751465-912020/4/27 03:45:3919080053007320200427033200-43.462749481201177.7704941969426023008.3844736894057-3000.6139794924631.85824620723724370014.180487632751465-912020/4/27 03:45:4119080053007320200427034200-40.6838951110839847.7704941969426023015.1651227007096-3007.3946285037671.83552932739257810014.12195110321045-892020/4/27 03:45:4319080028004820200427025600-11.08343124389648416.2905288219255451516.382824681954-1500.09229586002831.71762585639953610014.154216766357422-1112020/4/27 03:47:2219080028004820200427030600-11.6156482696533216.2905288219255451518.3187660890019-1502.02823726707631.71312940120697020014.149396896362305-1112020/4/27 03:47:2519080028004820200427031600-14.74779033660888716.2905288219255451520.776731138561-1504.48620231663541.7041366100311280014.154216766357422-1112020/4/27 03:47:2719080028004820200427032600-16.09541320800781216.2905288219255451523.459299999901-1507.16877117797551.72661864757537840014.159036636352539-1112020/4/27 03:47:3019080028004820200427033600-10.53612041473388716.2905288219255451525.2153201067256-1508.92479128481.74010789394378660014.154216766357422-1112020/4/27 03:47:3219080028004820200427034600-13.71354007720947316.2905288219255451527.500910114296-1511.21038129237041.72661864757537840014.072288513183594-1112020/4/27 03:47:341912001800762020042703080077.5549774169921913172.5231501126732.54831592118289413169.9748341914900014.164251327514648-992020/4/27 03:58:491912001800762020042703180075.5772323608398413185.1193551741452.54831592118289413182.57103925296200014.164251327514648-992020/4/27 03:58:521912001800762020042703280074.3620986938476613197.5130377013232.54831592118289413194.9647217801400014.164251327514648-992020/4/27 03:58:541912001800762020042703380076.5442733764648413210.2704163410852.54831592118289413207.72210041990200014.164251327514648-992020/4/27 03:58:561912001800762020042703480074.0752487182617213222.6162906510142.54831592118289413220.0679747298300014.169082641601562-992020/4/27 03:58:591912001800762020042703580074.9235534667968813235.103550151792.54831592118289413232.55523423060700014.106280326843262-992020/4/27 03:59:0119080028005920200427033300-10.863655090332031249.8657798948399379.4971335587257-129.6313536638858100014.197589874267578-1012020/4/27 04:26:5019080028005920200427034300-11.81528377532959249.8657798948399381.46634749127315-131.60056759643325100014.197589874267578-1012020/4/27 04:26:5219080028005920200427035300-10.047618865966797249.8657798948399383.140950655034-133.27517076019407100014.197589874267578-1012020/4/27 04:26:5419080028005920200427040300-11.096233367919922249.8657798948399384.99032290059114-135.12454300575124100014.197589874267578-1012020/4/27 04:26:5719080028005920200427041300-7.476773738861084249.8657798948399386.2364518241182-136.3706719292783100014.202409744262695-1012020/4/27 04:26:5919080028005920200427042300-5.993995189666748249.8657798948399387.2354510146171-137.36967111977722100014.125301361083984-1012020/4/27 04:27:0119080028004520200427034600-33.002220153808594658.37091657272471199.7465233659973-541.37560679327261.63578855991363530014.173494338989258-1052020/4/27 04:39:5019080028004520200427035600-34.6203727722168658.37091657272471205.5165854201437-547.1456688474191.65838217735290530014.173494338989258-1052020/4/27 04:39:5219080028004520200427040600-32.55669403076172658.37091657272471210.9427011255107-552.5717845527861.6719384193420410014.173494338989258-1052020/4/27 04:39:5419080028004520200427041600-31.034774780273438658.37091657272471216.1151634361215-557.74424686339681.6719384193420410014.173494338989258-1052020/4/27 04:39:5719080028004520200427042600-35.67736053466797658.37091657272471222.0613901292445-563.69047355651981.67645728588104250014.173494338989258-1052020/4/27 04:39:5919080028004520200427043600-34.10554122924805658.37091657272471227.7456472310275-569.37473065830281.7035697698593140014.110843658447266-1052020/4/27 04:40:0219080028005620200427035100-62.003864288330081.77202666101535039039.472437857932-9037.700411196916100014.226600646972656-1092020/4/27 04:41:3319080028005620200427040100-55.584934234619141.77202666101535039048.73659351905-9046.964566858034100014.226600646972656-1092020/4/27 04:41:3519080028005620200427041100-58.371276855468751.77202666101535039058.465139485437-9056.693112824421100014.226600646972656-1092020/4/27 04:41:3819080028005620200427042100-66.470214843751.77202666101535039069.543508902725-9067.77148224171100014.226600646972656-1112020/4/27 04:41:4019080028005620200427043100-69.807701110839841.77202666101535039081.178126037803-9079.406099376787100014.226600646972656-1092020/4/27 04:41:4219080028005620200427044100-59.7127113342285161.77202666101535039091.130244864778-9089.358218203763100014.157635688781738-1112020/4/27 04:41:4519080053007320200427035200-42.578567504882817.7704941969426023022.261550844327-3014.4910566473841.82644248008728030014.180487632751465-892020/4/27 04:45:3219080053007320200427040200-45.144626617431647.7704941969426023029.78565514846-3022.01516095151741.84461605548858640014.180487632751465-892020/4/27 04:45:3419080053007320200427041200-43.2447204589843757.7704941969426023036.99310866816-3029.2226144712171.82644248008728030014.180487632751465-892020/4/27 04:45:3619080053007320200427042200-43.9941406257.7704941969426023044.3254657359525-3036.554971539011.85370278358459470014.180487632751465-892020/4/27 04:45:3919080053007320200427043200-41.044727325439457.7704941969426023051.1662534926345-3043.39575929569171.84461605548858640014.180487632751465-892020/4/27 04:45:4119080053007320200427044200-40.776412963867197.7704941969426023057.9623225359423-3050.19182833899961.82644248008728030014.12195110321045-892020/4/27 04:45:4319080028004820200427035600-10.92455959320068416.2905288219255451529.3216701035751-1513.03114128164951.76708626747131350014.149396896362305-1112020/4/27 04:47:2219080028004820200427040600-10.57226371765136716.2905288219255451531.0837141143716-1514.7931852924461.74910056591033940014.149396896362305-1112020/4/27 04:47:2519080028004820200427041600-10.32005596160888716.2905288219255451532.8037234731298-1516.51319465120421.74910056591033940014.149396896362305-1112020/4/27 04:47:2719080028004820200427042600-8.84930896759033216.2905288219255451534.2786082266625-1517.9880794047371.79406476020812990014.149396896362305-1112020/4/27 04:47:2919080028004820200427043600-9.61149215698242216.2905288219255451535.8805235457467-1519.5899947238211.80305755138397220014.154216766357422-1112020/4/27 04:47:3219080028004820200427044600-11.43016719818115216.2905288219255451537.7855513814345-1521.4950225595091.7895683050155640014.077108383178711-1112020/4/27 04:47:341912001800762020042704080077.4248123168945313248.0076857248482.54831592118289413245.45936980366400014.164251327514648-992020/4/27 04:58:491912001800762020042704180085.0685501098632813262.1857774223992.54831592118289413259.63746150121600014.169082641601562-992020/4/27 04:58:521912001800762020042704280081.055519104003913275.695030533732.54831592118289413273.14671461254700014.164251327514648-992020/4/27 04:58:541912001800762020042704380074.076881408691413288.041176965462.54831592118289413285.49286104427700014.164251327514648-992020/4/27 04:58:561912001800762020042704480077.7659301757812513301.0021656583142.54831592118289413298.4538497371300014.169082641601562-992020/4/27 04:58:591912001800762020042704580085.489234924316413315.250370845112.54831592118289413312.70205492392600014.106280326843262-992020/4/27 04:59:0119080028005920200427043300-1.6587011814117432249.8657798948399387.5119012117287-137.64612131688878100014.197589874267578-1012020/4/27 05:26:5019080028005920200427044300-0.3485356271266937249.8657798948399387.5699904807904-137.7042105859505100014.197589874267578-1012020/4/27 05:26:52190800280059202004270453006.292821407318115250.91458348855508387.5699904807904-136.65540699223533100014.197589874267578-1012020/4/27 05:26:54190800280059202004270503001.8971704244613647251.2307785631784387.5699904807904-136.339211917612100014.202409744262695-1012020/4/27 05:26:5719080028005920200427051300-5.6370720863342285251.2307785631784388.50950246185073-137.27872389867233100014.202409744262695-1012020/4/27 05:26:5919080028005920200427052300-3.6432578563690186251.2307785631784389.11671209275266-137.88593352957426100014.120481491088867-1012020/4/27 05:27:0119080028004520200427044600-33.86198806762695658.37091657272471233.3893121201013-575.01839554737661.72164487838745120014.178313255310059-1072020/4/27 05:39:5019080028004520200427045600-33.18201446533203658.37091657272471238.9196481530196-580.54873158029491.7306823730468750014.173494338989258-1052020/4/27 05:39:5319080028004520200427050600-34.99382400512695658.37091657272471244.7519519759453-586.38103540322061.68549478054046630014.173494338989258-1052020/4/27 05:39:5519080028004520200427051600-36.83058166503906658.37091657272471250.890382157118-592.51946558439331.68549478054046630014.173494338989258-1052020/4/27 05:39:5719080028004520200427052600-34.715816497802734658.37091657272471256.6763514749487-598.3054349022241.84365105628967290014.173494338989258-1052020/4/27 05:39:5919080028004520200427053600-25.94824981689453658.37091657272471261.0010598787192-602.63014330599451.8300948143005370014.110843658447266-1052020/4/27 05:40:0219080028005620200427045100-68.04797363281251.77202666101535039102.471574124345-9100.69954746333100014.221674919128418-1092020/4/27 05:41:3319080028005620200427050100-55.340156555175781.77202666101535039111.694933464149-9109.922906803133100014.221674919128418-1092020/4/27 05:41:3619080028005620200427051100-51.886726379394531.77202666101535039120.342721367813-9118.570694706797100014.221674919128418-1092020/4/27 05:41:3819080028005620200427052100-57.1602745056152341.77202666101535039129.869433656755-9128.09740699574100014.226600646972656-1092020/4/27 05:41:4019080028005620200427053100-57.8732681274414061.77202666101535039139.514978596371-9137.742951935355100014.226600646972656-1092020/4/27 05:41:4219080028005620200427054100-65.047454833984381.77202666101535039150.356221605567-9148.584194944551100014.1527099609375-1092020/4/27 05:41:4519080053007320200427045200-40.213241577148447.7704941969426023064.6645295394123-3056.89403534246961.84915947914123540014.180487632751465-912020/4/27 05:45:3219080053007320200427050200-42.418064117431647.7704941969426023071.734206650819-3063.96371245387631.84007263183593750014.180487632751465-912020/4/27 05:45:3519080053007320200427051200-45.497009277343757.7704941969426023079.317041500027-3071.5465473030841.84915947914123540014.180487632751465-912020/4/27 05:45:3719080053007320200427052200-39.812988281257.7704941969426023085.9525394296506-3078.1820452327081.84007263183593750014.175609588623047-912020/4/27 05:45:3919080053007320200427053200-40.1589355468757.7704941969426023092.6456952853378-3084.8752010883951.83098578453063960014.180487632751465-912020/4/27 05:45:4119080053007320200427054200-44.6675376892089847.7704941969426023100.090284962626-3092.3197907656831.83552932739257810014.12195110321045-912020/4/27 05:45:4419080028004820200427045600-13.29690074920654316.2905288219255451540.0017015323378-1523.71117271041231.79406476020812990014.154216766357422-1112020/4/27 05:47:2319080028004820200427050600-15.82573032379150416.2905288219255451542.6393232375638-1526.34879441563821.7895683050155640014.154216766357422-1112020/4/27 05:47:2519080028004820200427051600-11.88414096832275416.2905288219255451544.6200133762231-1528.32948455429761.7895683050155640014.149396896362305-1112020/4/27 05:47:2719080028004820200427052600-11.43850708007812516.2905288219255451546.5264312438953-1530.23590242196971.81205034255981450014.154216766357422-1112020/4/27 05:47:3019080028004820200427053600-9.27627468109130916.2905288219255451548.0724769863484-1531.78194816442281.82104301452636720014.154216766357422-1112020/4/27 05:47:3219080028004820200427054600-11.1680297851562516.2905288219255451549.9338152577986-1533.6432864358731.81654679775238040014.077108383178711-1112020/4/27 05:47:341912001800762020042705080078.5877151489257813328.348323960062.54831592118289413325.80000803887600014.164251327514648-992020/4/27 05:58:491912001800762020042705180080.9539184570312513341.8406435418422.54831592118289413339.29232762065800014.164251327514648-992020/4/27 05:58:521912001800762020042705280090.9026489257812513356.991084536852.54831592118289413354.44276861566700014.169082641601562-992020/4/27 05:58:541912001800762020042705380090.2893676757812513372.0393123226112.54831592118289413369.49099640142800014.164251327514648-992020/4/27 05:58:561912001800762020042705480082.8627090454101613385.8497635940782.54831592118289413383.30144767289500014.169082641601562-992020/4/27 05:58:591912001800762020042705580088.988548278808613400.6811887456522.54831592118289413398.13287282446800014.106280326843262-992020/4/27 05:59:0119080028005920200427053300-2.769279956817627251.2307785631784389.5782587440876-138.34748018090917100014.197589874267578-1112020/4/27 06:26:5019080028005920200427054300-4.787643909454346251.2307785631784390.37619935771045-139.14542079453204100014.197589874267578-1092020/4/27 06:26:5219080028005920200427055300-4.814603328704834251.2307785631784391.17863327055244-139.94785470737403100014.197589874267578-1112020/4/27 06:26:54190800280059202004270603001.7040258646011353251.51478287127847391.17863327055244-139.66385039927397100014.197589874267578-1092020/4/27 06:26:5719080028005920200427061300-7.04462194442749251.51478287127847392.35273692443457-140.8379540531561100014.197589874267578-1092020/4/27 06:26:5919080028005920200427062300-6.14608907699585251.51478287127847393.3770851029428-141.8623022316643100014.120481491088867-1092020/4/27 06:27:0119080028004520200427054600-23.364988327026367658.37091657272471264.8952246493266-606.52430807660191.8120199441909790014.173494338989258-1052020/4/27 06:39:5019080028004520200427055600-25.03185272216797658.37091657272471269.0672000123157-610.6962834395911.82105743885040280014.173494338989258-1052020/4/27 06:39:5319080028004520200427060600-27.333934783935547658.37091657272471273.6228558120781-615.25193923935341.84816980361938480014.173494338989258-1052020/4/27 06:39:5519080028004520200427061600-26.67495346069336658.37091657272471278.0686815171885-619.69776494446381.78942608833312990014.173494338989258-1052020/4/27 06:39:5719080028004520200427062600-30.319561004638672658.37091657272471283.121941563817-624.75102499109231.7352011203765870014.173494338989258-1052020/4/27 06:40:0019080028004520200427063600-28.781400680541992658.37091657272471287.918841786207-629.54792521348221.65838217735290530014.110843658447266-1052020/4/27 06:40:0219080028005620200427055100-62.274002075195311.77202666101535039160.735222238629-9158.963195577613100014.226600646972656-1132020/4/27 06:41:3319080028005620200427060100-70.756210327148441.77202666101535039172.527923327274-9170.755896666258100014.221674919128418-1112020/4/27 06:41:3519080028005620200427061100-77.031402587890621.77202666101535039185.366491051482-9183.594464390466100014.221674919128418-1112020/4/27 06:41:3819080028005620200427062100-72.691467285156251.77202666101535039197.481735039786-9195.70970837877100014.226600646972656-1112020/4/27 06:41:4019080028005620200427063100-49.515861511230471.77202666101535039205.73437851022-9203.962351849204100014.226600646972656-1112020/4/27 06:41:4219080028005620200427064100-63.9141616821289061.77202666101535039216.386738478763-9214.614711817747100014.147783279418945-1112020/4/27 06:41:4419080053007320200427055200-41.951435089111337.7704941969426023107.082190751428-3099.3116965544851.82189905643463130014.175609588623047-892020/4/27 06:45:3219080053007320200427060200-42.272445678710947.7704941969426023114.1275981272947-3106.3571039303521.8128123283386230014.180487632751465-892020/4/27 06:45:3419080053007320200427061200-41.092998504638677.7704941969426023120.9764312425937-3113.2059370456511.84007263183593750014.180487632751465-892020/4/27 06:45:3719080053007320200427062200-41.6038780212402347.7704941969426023127.9104108312404-3120.13991663429761.8173557519912720014.180487632751465-892020/4/27 06:45:3919080053007320200427063200-43.2270202636718757.7704941969426023135.114914290643-3127.34442009371.78555202484130860014.180487632751465-892020/4/27 06:45:4119080053007320200427064200-46.89488601684577.7704941969426023142.9307284810843-3135.16023428414161.7083142995834350014.12195110321045-892020/4/27 06:45:4419080028004820200427055600-13.18529319763183616.2905288219255451552.1313641720135-1535.8408353500881.79406476020812990014.149396896362305-1112020/4/27 06:47:2219080028004820200427060600-9.3974132537841816.2905288219255451553.6975997254713-1537.40707090354571.86600720882415770014.154216766357422-1112020/4/27 06:47:2519080028004820200427061600-25.51169395446777316.2905288219255451557.9495487495976-1541.6590199276721.81654679775238040014.154216766357422-1112020/4/27 06:47:2719080028004820200427062600-27.7632923126220716.2905288219255451562.576764226568-1546.28623540464241.81205034255981450014.154216766357422-1112020/4/27 06:47:2919080028004820200427063600-23.28313064575195316.2905288219255451566.4572861470215-1550.1667573250961.79856109619140620014.154216766357422-1112020/4/27 06:47:3219080028004820200427064600-3.8659217357635516.2905288219255451567.1016064419389-1550.81107762001331.79406476020812990014.072288513183594-1112020/4/27 06:47:341912001800762020042706080083.6959152221679713414.6305083234132.54831592118289413412.0821924022300014.169082641601562-992020/4/27 06:58:491912001800762020042706180093.2925109863281213430.1792600987522.54831592118289413427.63094417756800014.164251327514648-1012020/4/27 06:58:521912001800762020042706280096.5796432495117213446.2758676256652.54831592118289413443.72755170448200014.169082641601562-992020/4/27 06:58:541912001800762020042706380082.6211471557617213460.0460593967352.54831592118289413457.49774347555100014.164251327514648-992020/4/27 06:58:5619120018007620200427064800104.0226287841796913477.3831646559482.54831592118289413474.83484873476500014.164251327514648-1012020/4/27 06:58:5919120018007620200427065800118.6641693115234413497.1605265188952.54831592118289413494.61221059771200014.106280326843262-992020/4/27 06:59:01190800280058201911230612000.011391037143766887.9027164085637640.00182946964523519347.90088693891852900011.91262149810791-1132020/4/27 07:14:06190800280058201911230613000.0116326659917831427.902910286329720.00182946964523519347.90108081668448500011.91262149810791-1132020/4/27 07:14:08190800280058201911230614000.0045564151369035247.9029862265786530.00182946964523519347.90115675693341800011.91262149810791-1132020/4/27 07:14:10190800280058201911230615000.0199860949069261557.90331932815565350.00182946964523519347.90148985851041800011.91262149810791-1132020/4/27 07:14:13190800280058201911230616000.0026924267876893287.9033642019354770.00182946964523519347.90153473229024200011.907767295837402-1132020/4/27 07:14:1619080028005920200427063300-2.344364881515503251.51478287127847393.7678125737649-142.25302970248643100014.197589874267578-1012020/4/27 07:26:5019080028005920200427064300-5.3014912605285645251.51478287127847394.6513944199806-143.13661154870212100014.197589874267578-1012020/4/27 07:26:52190800280059202004270653006.534645080566406252.6038904090105394.6513944199806-142.0475040109701100014.197589874267578-1012020/4/27 07:26:54190800280059202004270703001.0469318628311157252.77837904658588394.6513944199806-141.8730153733947100014.197589874267578-1012020/4/27 07:26:5719080028005920200427071300-4.290699005126953252.77837904658588395.3665109248857-142.5881318782998100014.202409744262695-1012020/4/27 07:26:5919080028005920200427072300-8.043340682983398252.77837904658588396.70706770132443-143.92868865473855100014.125301361083984-992020/4/27 07:27:011912001800802020042703350068.81259918212899417.2969883783590.30943680674353549416.9875515716162.22272109985351560014.149758338928223-1012020/4/27 07:27:231912001800802020042703450075.920455932617199429.9503972297130.30943680674353549429.640960422972.3080377578735350014.15458869934082-1032020/4/27 07:27:251912001800802020042703550073.673858642578129442.2293737472960.30943680674353549441.9199369405522.2855858802795410014.159420013427734-1012020/4/27 07:27:271912001800802020042704050075.115875244140629454.7486867803760.30943680674353549454.4392499736332.3080377578735350014.159420013427734-1012020/4/27 07:27:301912001800802020042704150070.164962768554699466.4428466834850.30943680674353549466.1334098767422.25415349006652830014.164251327514648-1032020/4/27 07:27:321912001800802020042704250072.213363647460949478.4784068122370.30943680674353549478.1689700054942.24966311454772950014.09661865234375-1012020/4/27 07:27:341912001800802020042704350081.469886779785169492.0567212243040.30943680674353549491.747284417562.2586438655853270014.159420013427734-1012020/4/27 07:27:371912001800802020042704450079.42031097412119505.2934394187890.30943680674353549504.9840026120462.25415349006652830014.164251327514648-1032020/4/27 07:27:3919080028004520200427064600-20.9781551361084658.37091657272471291.4152011334554-633.04428456073071.56800711154937740014.16867446899414-1052020/4/27 07:39:5019080028004520200427065600-20.554014205932617658.37091657272471294.8408702250304-636.46995365230571.52281963825225830014.173494338989258-1052020/4/27 07:39:5219080028004520200427070600-4.183585166931152658.37091657272471295.5381344423856-637.16721786966091.50022590160369870014.173494338989258-1052020/4/27 07:39:5419080028004520200427071600-17.33632469177246658.37091657272471298.4275218767687-640.0566053040441.50474464893341060014.16867446899414-1112020/4/27 07:39:5719080028004520200427072600-9.68277359008789658.37091657272471300.0413174957089-641.67040092298421.53185713291168210014.173494338989258-1052020/4/27 07:39:5919080028004520200427073600-7.946199893951416658.37091657272471301.3656841377656-642.99476756504091.50926339626312260014.106023788452148-1052020/4/27 07:40:0219080028005620200427065100-47.9405212402343751.77202666101535039224.376825321373-9222.604798660357100014.226600646972656-1132020/4/27 07:41:3319080028005620200427070100-54.6022109985351561.77202666101535039233.477193741997-9231.705167080981100014.221674919128418-1132020/4/27 07:41:3619080028005620200427071100-63.013961791992191.77202666101535039243.979520669294-9242.207494008278100014.221674919128418-1132020/4/27 07:41:3819080028005620200427072100-83.036064147949221.77202666101535039257.818864760446-9256.04683809943100014.226600646972656-1132020/4/27 07:41:4019080028005620200427073100-93.422126770019531.77202666101535039273.389219018281-9271.617192357266100014.221674919128418-1132020/4/27 07:41:4319080028005620200427074100-90.529098510742191.77202666101535039288.477402359953-9286.705375698937100014.1527099609375-1132020/4/27 07:41:4519080053007320200427065200-42.7121200561523447.7704941969426023150.0494152592655-3142.27892106232281.7355747222900390014.180487632751465-932020/4/27 07:45:3219080053007320200427070200-43.7962265014648447.7704941969426023157.3487865476723-3149.57829235072951.8173557519912720014.180487632751465-932020/4/27 07:45:3419080053007320200427071200-48.417461395263677.7704941969426023165.418363683763-3157.647869486821.87641978263854980014.180487632751465-912020/4/27 07:45:3719080053007320200427072200-51.0148963928222667.7704941969426023173.9208464157346-3166.1503522187921.89005005359649660014.180487632751465-1032020/4/27 07:45:3919080053007320200427073200-48.7996177673339847.7704941969426023182.0541162128848-3174.2836220159421.89005005359649660014.180487632751465-952020/4/27 07:45:4119080053007320200427074200-45.1406021118164067.7704941969426023189.5775498317885-3181.80705563484571.85824620723724370014.12195110321045-972020/4/27 07:45:44190800280048202004270656000.1940234601497650116.3228660656218451567.1016064419389-1550.7787403763171.75809347629547120014.149396896362305-1112020/4/27 07:47:2219080028004820200427070600-0.25280085206031816.3228660656218451567.1437399182005-1550.82087385257861.85251796245574950014.154216766357422-1112020/4/27 07:47:24190800280048202004270716001.069401979446411116.5010997366482681567.1437399182005-1550.64264018155221.86151075363159180014.154216766357422-1112020/4/27 07:47:2719080028004820200427072600-13.11340427398681616.5010997366482681569.3293072445251-1552.82820750787691.8075540065765380014.154216766357422-1112020/4/27 07:47:2919080028004820200427073600-14.31923484802246116.5010997366482681571.7158463071191-1555.21474657047091.80305755138397220014.154216766357422-1112020/4/27 07:47:3119080028004820200427074600-1.547995567321777316.5010997366482681571.9738455747365-1555.47274583808831.8255394697189330014.077108383178711-1112020/4/27 07:47:3419120018007620200427070800117.7840423583984413516.7912002053022.54831592118289413514.24288428411800014.164251327514648-992020/4/27 07:58:4919120018007620200427071800125.9827117919921913537.7883185026022.54831592118289413535.24000258141900014.164251327514648-992020/4/27 07:58:5219120018007620200427072800127.2798614501953113559.001629338952.54831592118289413556.45331341776700014.164251327514648-992020/4/27 07:58:5419120018007620200427073800128.0783996582031213580.3480280722452.54831592118289413577.79971215106200014.169082641601562-992020/4/27 07:58:5619120018007620200427074800128.6627044677734413601.7918115475352.54831592118289413599.24349562635100014.169082641601562-992020/4/27 07:58:5919120018007620200427075800125.5746765136718813622.7209245732412.54831592118289413620.17260865205800014.106280326843262-992020/4/27 07:59:01190800280058201911230617000.009285421110689647.9035189589530740.00182946964523519347.90168948930783900011.91262149810791-1132020/4/27 08:14:05190800280058201911230618000.0132205067202448847.9037393007325680.00182946964523519347.90190983108733200011.91262149810791-1132020/4/27 08:14:08190800280058201911230619000.0057645556516945367.9038353766596260.00182946964523519347.90200590701439100011.907767295837402-1132020/4/27 08:14:10190800280058201911230620000.00324471970088779937.9038894553225930.00182946964523519347.90205998567735800011.878641128540039-1132020/4/27 08:14:12190800280058201911230621000.015602269209921367.9041494931383920.00182946964523519347.90232002349315600011.91262149810791-1132020/4/27 08:14:15190800280058201911230622000.0173972193151712427.9044394468074060.00182946964523519347.90260997716217100011.91262149810791-1132020/4/27 08:14:17190800280058201911230623000.0099412696436047557.90460513463198660.00182946964523519347.90277566498675100011.91262149810791-1132020/4/27 08:14:19190800280058201911230624000.0138418357819318777.9048358318985160.00182946964523519347.9030063622532800011.91262149810791-1132020/4/27 08:14:22190800280058201911230625000.018777951598167427.9051487977573880.00182946964523519347.90331932811215200011.907767295837402-1132020/4/27 08:14:24190800280058201911230626000.019709944725036627.9054772968388140.00182946964523519347.90364782719357900011.91262149810791-1132020/4/27 08:14:26190800280058201911230627000.009285421110689647.90563205385641150.00182946964523519347.90380258421117600011.91262149810791-1132020/4/27 08:14:28190800280058201911230628000.0125301405787467967.9058408895249750.00182946964523519347.904011419879739500011.907767295837402-1132020/4/27 08:14:32190800280058201911230629000.0021401345729827887.9058765584336560.00182946964523519347.9040470887884200011.91262149810791-1132020/4/27 08:14:34190800280058201911230630000.0188124720007181177.9061900996444760.00182946964523519347.90436062999924100011.878641128540039-1132020/4/27 08:14:36190800280058201911230631000.006213293410837657.9062936545308390.00182946964523519347.90446418488560400011.907767295837402-1132020/4/27 08:14:38190800280058201911230632000.0096651222556829457.9064547399078470.00182946964523519347.90462527026261200011.91262149810791-1132020/4/27 08:14:41190800280058201911230633000.0114255556836724287.9066451658341240.00182946964523519347.90481569618888900011.91262149810791-1132020/4/27 08:14:43190800280058201911230634000.010424525476992137.9068189079299550.00182946964523519347.90498943828471900011.91262149810791-1132020/4/27 08:14:4519080028005920200427073300-0.46925249695777893252.77837904658588396.7852764500338-144.0068974034479100014.202409744262695-1032020/4/27 08:26:50190800280059202004270743000.1290927678346634252.79989450718156396.7852764500338-143.98538194285223100014.202409744262695-1012020/4/27 08:26:53190800280059202004270753002.209819793701172253.16819778724306396.7852764500338-143.61707866279073100014.202409744262695-1012020/4/27 08:26:5519080028005920200427080300-2.068328857421875253.16819778724306397.1299979349473-143.96180014770425100014.202409744262695-1012020/4/27 08:26:571908002800592020042708130010.480841636657715254.91500477356365397.1299979349473-142.21499316138366100014.202409744262695-1012020/4/27 08:27:00190800280059202004270823005.169363975524902255.77656540630989397.1299979349473-141.35343252863743100014.125301361083984-1012020/4/27 08:27:0219080028004520200427074600-4.285758972167969658.37091657272471302.0799773010456-643.70906072832091.53185713291168210014.16867446899414-1052020/4/27 08:39:5019080028004520200427075600-8.320056915283203658.37091657272471303.4666534839437-645.0957369112191.52733838558197020014.16867446899414-1032020/4/27 08:39:5219080028004520200427080600-11.56863784790039658.37091657272471305.3947597198646-647.02384314713991.49118852615356450014.16867446899414-1032020/4/27 08:39:5519080028004520200427081600-14.600592613220215658.37091657272471307.828191797759-649.45727522503431.50474464893341060014.173494338989258-1072020/4/27 08:39:5719080028004520200427082600-1.029659628868103658.37091657272471307.9998017377543-649.62888516502961.51830089092254640014.173494338989258-1032020/4/27 08:40:0019080028004520200427083600-9.289511680603027658.37091657272471309.5480537454775-651.17713717275291.5363758802413940014.106023788452148-1032020/4/27 08:40:0219080028005620200427075100-88.246406555175781.77202666101535039303.185136619868-9301.413109958852100014.226600646972656-1132020/4/27 08:41:3419080028005620200427080100-87.879241943359381.77202666101535039317.83167687555-9316.059650214534100014.221674919128418-1132020/4/27 08:41:3619080028005620200427081100-82.728485107421881.77202666101535039331.619757312785-9329.847730651769100014.226600646972656-1132020/4/27 08:41:3819080028005620200427082100-94.441085815429691.77202666101535039347.359938428584-9345.587911767569100014.226600646972656-1132020/4/27 08:41:4119080028005620200427083100-89.558052062988281.77202666101535039362.286279896185-9360.51425323517100014.221674919128418-1132020/4/27 08:41:4319080028005620200427084100-87.576492309570311.77202666101535039376.882361971377-9375.11033531036100014.147783279418945-1112020/4/27 08:41:4519080053007320200427075200-48.2991981506347667.7704941969426023197.627415982475-3189.85692178553241.79918205738067630014.180487632751465-932020/4/27 08:45:3219080053007320200427080200-47.8506698608398447.7704941969426023205.6025277006993-3197.83203350375651.77192175388336180014.180487632751465-992020/4/27 08:45:3419080053007320200427081200-49.55225753784187.7704941969426023213.8612371167696-3206.0907429198271.76737844944000240014.180487632751465-952020/4/27 08:45:3619080053007320200427082200-51.056327819824227.7704941969426023222.3706252811457-3214.6001310842031.91731023788452150014.175609588623047-952020/4/27 08:45:3819080053007320200427083200-55.4140853881835947.7704941969426023231.606305879463-3223.835811682521.8945933580398560014.180487632751465-972020/4/27 08:45:4119080053007320200427084200-54.620407104492197.7704941969426023240.709707301588-3232.9392131046451.87641978263854980014.12195110321045-952020/4/27 08:45:4319080028004820200427075600-1.048346877098083516.5010997366482681572.148570044816-1555.64747030816781.8255394697189330014.149396896362305-1112020/4/27 08:47:22190800280048202004270806000.635287284851074216.6069809514181481572.148570044816-1555.5415890933981.77158272266387940014.149396896362305-1132020/4/27 08:47:2419080028004820200427081600-0.439474165439605716.6069809514181481572.22181573667-1555.61483478525181.77158272266387940014.154216766357422-1112020/4/27 08:47:2619080028004820200427082600-13.1916475296020516.6069809514181481574.420423700429-1557.81344274901081.7895683050155640014.154216766357422-1132020/4/27 08:47:2919080028004820200427083600-23.15643119812011716.6069809514181481578.2798289647826-1561.67284801336451.7850718498229980014.154216766357422-1132020/4/27 08:47:3119080028004820200427084600-21.06370353698730516.6069809514181481581.7904463714844-1565.18346542006631.76708626747131350014.077108383178711-1132020/4/27 08:47:3319120018007620200427080800121.1666641235351613642.9153687787272.54831592118289413640.36705285754400014.164251327514648-952020/4/27 08:58:4919120018007620200427081800112.6603317260742213661.6920913294222.54831592118289413659.14377540823800014.164251327514648-952020/4/27 08:58:5219120018007620200427082800121.8101348876953113681.9937805764532.54831592118289413679.4454646552700014.164251327514648-912020/4/27 08:58:5419120018007620200427083800124.5847778320312513702.7579103186622.54831592118289413700.20959439747800014.164251327514648-912020/4/27 08:58:5619120018007620200427084800138.0711822509765613725.7697738801742.54831592118289413723.2214579589900014.164251327514648-972020/4/27 08:58:5919120018007620200427085800161.8751831054687513752.7489699278122.54831592118289413750.20065400662900014.106280326843262-932020/4/27 08:59:0119080028004520200427084600-13.348762512207031658.37091657272471311.7728475552124-653.40193098248771.54089474678039550014.173494338989258-1052020/4/27 09:39:5019080028004520200427085600-12.41612720489502658.37091657272471313.842202129657-655.47128555693221.54089474678039550014.178313255310059-1052020/4/27 09:39:5319080028004520200427090600-13.449748992919922658.37091657272471316.0838268855118-657.71291031278711.54993224143981930014.173494338989258-1052020/4/27 09:39:5519080028004520200427091600-10.014245986938477658.37091657272471317.7528678076071-659.38195123488241.55896973609924320014.173494338989258-1052020/4/27 09:39:5719080028004520200427092600-7.868986129760742658.37091657272471319.064365498198-660.69344892547331.5363758802413940014.178313255310059-1052020/4/27 09:39:5919080028004520200427093600-10.051867485046387658.37091657272471320.739676816539-662.36876024381431.5363758802413940014.110843658447266-1072020/4/27 09:40:0219080028005620200427085100-84.24423980712891.77202666101535039390.92306868612-9389.151042025103100014.226600646972656-1092020/4/27 09:41:3319080028005620200427090100-87.430755615234381.77202666101535039405.494861390063-9403.722834729047100014.226600646972656-1092020/4/27 09:41:3519080028005620200427091100-89.766586303710941.77202666101535039420.455959561512-9418.683932900496100014.226600646972656-1092020/4/27 09:41:3819080028005620200427092100-72.76916503906251.77202666101535039432.584154186608-9430.812127525593100014.226600646972656-1112020/4/27 09:41:4019080028005620200427093100-80.719551086425781.77202666101535039446.037412792988-9444.265386131972100014.226600646972656-1092020/4/27 09:41:4219080028005620200427094100-92.118934631347661.77202666101535039461.390569182762-9459.618542521746100014.157635688781738-1092020/4/27 09:41:4519080053007320200427085200-54.542373657226567.7704941969426023249.800102681179-3242.0296084842361.89005005359649660014.180487632751465-912020/4/27 09:45:3219080053007320200427090200-52.161758422851567.7704941969426023258.493729271463-3250.72323507452031.87641978263854980014.175609588623047-912020/4/27 09:45:3419080053007320200427091200-51.585712432861337.7704941969426023267.091348106531-3259.3208539095881.89913678169250490014.180487632751465-912020/4/27 09:45:3719080053007320200427092200-53.4976844787597667.7704941969426023276.007628827008-3268.2371346300651.93094050884246830014.180487632751465-912020/4/27 09:45:3919080053007320200427093200-53.333965301513677.7704941969426023284.896622921803-3277.12612872486031.91276681423187260014.180487632751465-912020/4/27 09:45:4219080053007320200427094200-51.0458679199218757.7704941969426023293.404267781939-3285.6337735849961.90822350978851320014.12195110321045-932020/4/27 09:45:4419080028004820200427085600-13.56737804412841816.6069809514181481584.0516761186097-1567.44469516719161.7895683050155640014.154216766357422-1132020/4/27 09:47:2419080028004820200427090600-19.04961776733398416.6069809514181481587.2266125251483-1570.61963157373021.75359702110290530014.154216766357422-1132020/4/27 09:47:2619080028004820200427091600-19.99648857116699216.6069809514181481590.55936074632-1573.95237979490181.70863306522369380014.154216766357422-1132020/4/27 09:47:2819080028004820200427092600-24.82457542419433616.6069809514181481594.6967900818986-1578.08980913048051.7221223115921020014.154216766357422-1132020/4/27 09:47:3119080028004820200427093600-27.6735286712646516.6069809514181481599.3090450111902-1582.7020640597721.7041366100311280014.154216766357422-1132020/4/27 09:47:3319080028004820200427094600-20.58590126037597716.6069809514181481602.7400284434711-1586.1330474920531.72661864757537840014.077108383178711-1132020/4/27 09:47:3519120018007620200427090800133.173538208007813774.9445591179172.54831592118289413772.39624319673400014.164251327514648-912020/4/27 09:58:4919120018007620200427091800131.144363403320313796.8019541722862.54831592118289413794.25363825110300014.164251327514648-912020/4/27 09:58:5219120018007620200427092800116.7080535888671913816.2532966869532.54831592118289413813.7049807657700014.164251327514648-912020/4/27 09:58:5419120018007620200427093800114.452026367187513835.328634661692.54831592118289413832.78031874050600014.169082641601562-912020/4/27 09:58:5619120018007620200427094800126.6143493652343813856.4310263279862.54831592118289413853.88271040680200014.164251327514648-912020/4/27 09:58:5919120018007620200427095800120.2032852172851613876.4649070503242.54831592118289413873.9165911291400014.106280326843262-912020/4/27 09:59:01190800280058201911230635000.0079392082989215857.906951228061640.00182946964523519347.90512175841640500011.91262149810791-1132020/4/27 10:14:05190800280058201911230636000.015671305358409887.9072124164853310.00182946964523519347.90538294684009600011.91262149810791-1132020/4/27 10:14:07190800280058201911230637000.017638849094510087.9075063972979710.00182946964523519347.90567692765273600011.91262149810791-1132020/4/27 10:14:10190800280058201911230638000.0204003136605024347.90784640252232850.00182946964523519347.90601693287709300011.91262149810791-1132020/4/27 10:14:12190800280058201911230639000.0061097382567822937.9079482314968510.00182946964523519347.90611876185161600011.91262149810791-1132020/4/27 10:14:14190800280058201911230640000.008526018820703037.9080903318116260.00182946964523519347.9062608621663900011.878641128540039-1132020/4/27 10:14:17190800280058201911230641000.011563629843294627.90828305896968950.00182946964523519347.90645358932445400011.91262149810791-1132020/4/27 10:14:19190800280058201911230642000.0197789818048477177.9086127086590090.00182946964523519347.90678323901377300011.91262149810791-1132020/4/27 10:14:21190800280058201911230643000.0117362206801772127.9088083123368040.00182946964523519347.90697884269156900011.91262149810791-1132020/4/27 10:14:24190800280058201911230644000.010907782241702087.9089901087038850.00182946964523519347.9071606390586500011.907767295837402-1132020/4/27 10:14:26190800280058201911230645000.0061442567966878417.9090925129823550.00182946964523519347.90726304333711900011.91262149810791-1132020/4/27 10:14:28190800280058201911230646000.0152916051447391517.9093473730626350.00182946964523519347.907517903417400011.91262149810791-1132020/4/27 10:14:31190800280058201911230647000.0129788788035511977.90956368771450350.00182946964523519347.90773421806926800011.91262149810791-1132020/4/27 10:14:33190800280058201911230648000.0173281840980052957.90985249077562450.00182946964523519347.90802302113038900011.91262149810791-1132020/4/27 10:14:35190800280058201911230649000.008802164345979697.9099991935219710.00182946964523519347.908169723876735400011.91262149810791-1132020/4/27 10:14:38190800280058201911230650000.0128408065065741547.9102132069580530.00182946964523519347.90838373731281800011.878641128540039-1132020/4/27 10:14:40190800280058201911230651000.0139453904703259477.9104456301364210.00182946964523519347.90861616049118600011.91262149810791-1132020/4/27 10:14:43190800280058201911230652000.0090437931939959537.91059636002639350.00182946964523519347.90876689038115800011.91262149810791-1132020/4/27 10:14:45190800280058201911230653000.0166033003479242327.91087308168863950.00182946964523519347.90904361204340400011.907767295837402-1132020/4/27 10:14:47190800280058201911230654000.0074559515342116367.9109973475490740.00182946964523519347.90916787790383900011.91262149810791-1132020/4/27 10:14:50190800280058201911230655000.017569813877344137.9112901777858230.00182946964523519347.90946070814058700011.907767295837402-1132020/4/27 10:14:52190800280058201911230656000.0070072142407298097.9114069646869540.00182946964523519347.90957749504171800011.907767295837402-1132020/4/27 10:14:54190800280058201911230657000.0138763543218374257.911638237257430.00182946964523519347.90980876761219400011.91262149810791-1132020/4/27 10:14:57190800280058201911230658000.008422464132308967.9117786116603650.00182946964523519347.909949142015129600011.907767295837402-1132020/4/27 10:14:59190800280058201911230659000.0063513661734759817.9118844677625130.00182946964523519347.91005499811727700011.91262149810791-1132020/4/27 10:15:01190800280058201911230700000.0159819703549146657.9121508339377230.00182946964523519347.910321364292487400011.878641128540039-1132020/4/27 10:15:03190800280058201911230701000.0096306046470999727.9123113440107840.00182946964523519347.91048187436554900011.91262149810791-1132020/4/27 10:15:05190800280058201911230702000.0155332321301102647.912570231218690.00182946964523519347.91074076157345500011.907767295837402-1132020/4/27 10:15:08190800280058201911230703000.0119088115170598037.9127687114162180.00182946964523519347.91093924177098300011.91262149810791-1132020/4/27 10:15:11190800280058201911230704000.0042457501403987417.9128394739216330.00182946964523519347.91101000427639700011.907767295837402-1132020/4/27 10:15:13190800280058201911230705000.014946421608328827.9130885809464480.00182946964523519347.91125911130121300011.907767295837402-1132020/4/27 10:15:15190800280058201911230706000.0123920682817697537.91329511541522650.00182946964523519347.91146564576999100011.91262149810791-1132020/4/27 10:15:18190800280058201911230707000.0085950549691915517.9134383663378940.00182946964523519347.91160889669265900011.91262149810791-1132020/4/27 10:15:20190800280058201911230708000.0109768183901906017.9136213133128680.00182946964523519347.91179184366763300011.91262149810791-1132020/4/27 10:15:22190800280058201911230709000.0128753241151571277.9138359020528970.00182946964523519347.912006432407661500011.91262149810791-1132020/4/27 10:15:24190800280058201911230710000.00348634761758148677.9138940078474890.00182946964523519347.91206453820225300011.878641128540039-1132020/4/27 10:15:27190800280058201911230711000.0080772805958986287.914028629194960.00182946964523519347.91219915954972500011.907767295837402-1132020/4/27 10:15:29190800280058201911230712000.0079392082989215857.9141609493266460.00182946964523519347.9123314796814100011.907767295837402-1132020/4/27 10:15:32190800280058201911230713000.0189160257577896127.9144762164333050.00182946964523519347.91264674678806900011.907767295837402-1132020/4/27 10:15:34190800280058201911230714000.0063858847133815297.9145826478473990.00182946964523519347.91275317820216400011.907767295837402-1132020/4/27 10:15:36190800280058201911230715000.016810411587357527.91486282136532450.00182946964523519347.91303335172008900011.91262149810791-1132020/4/27 10:15:38190800280058201911230716000.015878416597843177.9151274616286950.00182946964523519347.9132979919834600011.907767295837402-1132020/4/27 10:15:41190800280058201911230717000.0080082444474101077.9152609323682730.00182946964523519347.91343146272303800011.907767295837402-1132020/4/27 10:15:43190800280058201911230718000.017190111801028257.915547434245610.00182946964523519347.91371796460037500011.907767295837402-1132020/4/27 10:15:45190800280058201911230719000.0068691405467689047.9156619199229560.00182946964523519347.9138324502777200011.91262149810791-1132020/4/27 10:15:48190800280058201911230720000.0127027323469519627.9158736321272510.00182946964523519347.91404416248201600011.878641128540039-1132020/4/27 10:15:50190800280058201911230721000.0222642999142408377.9162447037967170.00182946964523519347.91441523415148100011.91262149810791-1132020/4/27 10:15:52190800280058201911230722000.0207800157368183147.9165910373804850.00182946964523519347.91476156773524900011.91262149810791-1132020/4/27 10:15:54190800280058201911230723000.015912933275103577.91685625294780150.00182946964523519347.91502678330256600011.91262149810791-1132020/4/27 10:15:57190800280058201911230724000.0136347264051437387.9170834983906520.00182946964523519347.91525402874541700011.907767295837402-1132020/4/27 10:15:59190800280058201911230725000.0109768183901906017.9172664453656260.00182946964523519347.9154369757203900011.91262149810791-1132020/4/27 10:16:01190800280058201911230726000.00303760985843837267.9173170721969140.00182946964523519347.915487602551678500011.907767295837402-1132020/4/27 10:16:03190800280058201911230727000.0091128302738070497.9174689526947790.00182946964523519347.91563948304954300011.907767295837402-1132020/4/27 10:16:06190800280058201911230728000.0061442563310265547.9175713569652480.00182946964523519347.91574188732001300011.91262149810791-1132020/4/27 10:16:08190800280058201911230729000.01915765367448337.9178906511835320.00182946964523519347.91606118153829600011.91262149810791-1132020/4/27 10:16:11190800280058201911230730000.0184327699244022377.918197864002940.00182946964523519347.91636839435770400011.878641128540039-1132020/4/27 10:16:13190800280058201911230731000.00369345746003091347.9182594216292110.00182946964523519347.91642995198397500011.907767295837402-1132020/4/27 10:16:15190800280058201911230732000.00386604899540543567.9183238557792140.00182946964523519347.91649438613397800011.91262149810791-1132020/4/27 10:16:18190800280058201911230733000.0147047936916351327.9185689356764040.00182946964523519347.91673946603116900011.907767295837402-1132020/4/27 10:16:20190800280058201911230734000.0127717694267630587.9187817985045940.00182946964523519347.91695232885935900011.907767295837402-1132020/4/27 10:16:22190800280058201911230735000.0167758911848068247.9190613967025730.00182946964523519347.91723192705733800011.91262149810791-1132020/4/27 10:16:25190800280058201911230736000.0141870193183422097.9192978470245670.00182946964523519347.91746837737933200011.907767295837402-1132020/4/27 10:16:27190800280058201911230737000.0139108728617429737.9195296948989890.00182946964523519347.91770022525375300011.907767295837402-1132020/4/27 10:16:29190800280058201911230738000.0059026284143328677.9196280720418330.00182946964523519347.91779860239659800011.91262149810791-1132020/4/27 10:16:32190800280058201911230739000.015878416597843177.9198927123052040.00182946964523519347.91806324265996900011.91262149810791-1132020/4/27 10:16:34190800280058201911230740000.0063858847133815297.91999914371929850.00182946964523519347.91816967407406300011.873786926269531-1132020/4/27 10:16:36190800280058201911230741000.0080427629873156557.9201331897628230.00182946964523519347.91830372011758800011.907767295837402-1132020/4/27 10:16:39190800280058201911230742000.015671305358409887.9203943781865140.00182946964523519347.91856490854127900011.907767295837402-1132020/4/27 10:16:41190800280058201911230743000.0186743978410959247.9207056181495470.00182946964523519347.91887614850431200011.91262149810791-1132020/4/27 10:16:44190800280058201911230744000.015015457756817347.9209558757822560.00182946964523519347.9191264061370200011.907767295837402-1132020/4/27 10:16:46190800280058201911230745000.0049015982076525697.9210375690866530.00182946964523519347.91920809944141700011.91262149810791-1132020/4/27 10:16:48190800280058201911230746000.0119088115170598037.9212360492841810.00182946964523519347.91940657963894500011.907767295837402-1132020/4/27 10:16:51190800280058201911230747000.0150499762967228897.9214868822208360.00182946964523519347.919657412575600011.907767295837402-1132020/4/27 10:16:54190800280058201911230748000.0114255556836724287.9216773081471130.00182946964523519347.91984783850187800011.907767295837402-1132020/4/27 10:16:56190800280058201911230749000.0171210765838623057.92196265941655750.00182946964523519347.92013318977132200011.907767295837402-1132020/4/27 10:16:58190800280058201911230750000.00365893938578665267.9220236417388820.00182946964523519347.92019417209364600011.873786926269531-1132020/4/27 10:17:01190800280058201911230751000.0138763543218374257.9222549143093580.00182946964523519347.92042544466412200011.907767295837402-1132020/4/27 10:17:03190800280058201911230752000.005799073260277517.9223515655323620.00182946964523519347.92052209588712700011.91262149810791-1132020/4/27 10:17:05190800280058201911230753000.0181566234678037.9226541759201990.00182946964523519347.920824706274963500011.91262149810791-1132020/4/27 10:17:08190800280058201911230754000.0103554893285036097.9228267674081370.00182946964523519347.92099729776290100011.91262149810791-1132020/4/27 10:17:10190800280058201911230755000.007041732314974077.9229441296132150.00182946964523519347.92111465996797900011.91262149810791-1132020/4/27 10:17:12190800280058201911230756000.0073178787715733057.9230660942578630.00182946964523519347.92123662461262800011.91262149810791-1132020/4/27 10:17:14190800280058201911230757000.0121159208938479427.923268026279070.00182946964523519347.92143855663383400011.907767295837402-1132020/4/27 10:17:17190800280058201911230758000.0242663621902465827.9236724656414290.00182946964523519347.92184299599619400011.907767295837402-1132020/4/27 10:17:19190800280058201911230759000.0145322019234299667.9239146690028880.00182946964523519347.92208519935765200011.91262149810791-1132020/4/27 10:17:22190800280058201911230800000.0195718742907047277.9242408669005290.00182946964523519347.92241139725529400011.873786926269531-1132020/4/27 10:17:24190800280058201911230801000.014566719532012947.92448364556593350.00182946964523519347.92265417592069800011.91262149810791-1132020/4/27 10:17:26190800280058201911230802000.0069036590866744527.9245987065472250.00182946964523519347.92276923690198900011.91262149810791-1132020/4/27 10:17:29190800280058201911230803000.0100448243319988257.9247661202836440.00182946964523519347.92293665063840900011.91262149810791-1132020/4/27 10:17:31190800280058201911230804000.0156367868185043337.92502673340338950.00182946964523519347.92319726375815400011.91262149810791-1132020/4/27 10:17:33190800280058201911230805000.0179495122283697137.9253258919355470.00182946964523519347.92349642229031100011.91262149810791-1132020/4/27 10:17:36190800280058201911230806000.0139453904703259477.9255583151139150.00182946964523519347.9237288454686800011.91262149810791-1132020/4/27 10:17:38190800280058201911230807000.0094925314188003547.9257165239711910.00182946964523519347.92388705432595600011.91262149810791-1132020/4/27 10:17:40190800280058201911230808000.0129443611949682247.9259322633191130.00182946964523519347.92410279367387700011.907767295837402-1132020/4/27 10:17:43190800280058201911230809000.0117362206801772127.9261278669969080.00182946964523519347.92429839735167300011.91262149810791-1132020/4/27 10:17:45190800280058201911230810000.0086986096575856217.9262728438314150.00182946964523519347.9244433741861800011.873786926269531-1132020/4/27 10:17:48190800280058201911230811000.0054884091950953017.9263643173189020.00182946964523519347.92453484767366700011.91262149810791-1132020/4/27 10:17:50190800280058201911230812000.0141179831698536877.9265996170330040.00182946964523519347.92477014738776800011.91262149810791-1132020/4/27 10:17:52190800280058201911230813000.020089648663997657.9269344445058420.00182946964523519347.92510497486060700011.91262149810791-1132020/4/27 10:17:54190800280058201911230814000.00648943940177559857.9270426018317770.00182946964523519347.92521313218654100011.907767295837402-1132020/4/27 10:17:57190800280058201911230815000.01819114014506347.9273457875075590.00182946964523519347.92551631786232300011.91262149810791-1132020/4/27 10:17:59190800280058201911230816000.0077666160650551327.92747523111151150.00182946964523519347.92564576146627600011.907767295837402-1132020/4/27 10:18:02190800280058201911230817000.0103900078684091577.9276483979033960.00182946964523519347.92581892825816100011.91262149810791-1132020/4/27 10:18:04190800280058201911230818000.0177078843116760257.9279435293239290.00182946964523519347.92611405967869300011.91262149810791-1132020/4/27 10:18:06190800280058201911230819000.0041767135262489327.928013141213450.00182946964523519347.92618367156821400011.91262149810791-1132020/4/27 10:18:08190800280058201911230820000.00500515289604663857.9280965604296870.00182946964523519347.92626709078445100011.878641128540039-1132020/4/27 10:18:11190800280058201911230821000.00289953686296939857.9281448860451890.00182946964523519347.92631541639995300011.91262149810791-1132020/4/27 10:18:13190800280058201911230822000.0065584760159254077.9282541939790160.00182946964523519347.9264247243337800011.91262149810791-1132020/4/27 10:18:16190800280058201911230823000.0046599698252975947.9283318601397880.00182946964523519347.92650239049455200011.907767295837402-1132020/4/27 10:18:18190800280058201911230824000.0169484838843345647.9286143348734990.00182946964523519347.92678486522826400011.91262149810791-1132020/4/27 10:18:20190800280058201911230825000.0156367868185043337.9288749479932440.00182946964523519347.92704547834800900011.907767295837402-1132020/4/27 10:18:23190800280058201911230826000.0272694528102874767.9293294388789460.00182946964523519347.9274999692337100011.91262149810791-1132020/4/27 10:18:25190800280058201911230827000.0096996417269110687.9294910995759010.00182946964523519347.927661629930665500011.907767295837402-1132020/4/27 10:18:27190800280058201911230828000.00393508560955524447.9295566843337970.00182946964523519347.92772721468856100011.91262149810791-1132020/4/27 10:18:29190800280058201911230829000.0149119030684232717.9298052160546660.00182946964523519347.9279757464094300011.907767295837402-1132020/4/27 10:18:31190800280058201911230830000.0154641959816217427.9300629526546780.00182946964523519347.92823348300944300011.878641128540039-1132020/4/27 10:18:34190800280058201911230831000.0031411647796630867.9301153054018060.00182946964523519347.9282858357565700011.91262149810791-1132020/4/27 10:18:36190800280058201911230832000.0152570866048336037.930369590178140.00182946964523519347.928540120532904500011.91262149810791-1132020/4/27 10:18:39190800280058201911230833000.0184672884643077857.9306773783174950.00182946964523519347.92884790867225900011.91262149810791-1132020/4/27 10:18:41190800280058201911230834000.0236105136573314677.9310708868888720.00182946964523519347.92924141724363600011.91262149810791-1132020/4/27 10:18:44190800280058201911230835000.007041732314974077.931188249093950.00182946964523519347.92935877944871400011.907767295837402-1132020/4/27 10:18:46190800280058201911230836000.0204348303377628337.9315288296062520.00182946964523519347.92969935996101700011.91262149810791-1132020/4/27 10:18:4819080028005820191123083700-0.0024853174109011897.9315288296062520.00187089160138022087.92965793800487200011.907767295837402-1132020/4/27 10:18:50190800280058201911230838000.00604070164263248447.9316295079648830.00187089160138022087.92975861636350200011.91262149810791-1132020/4/27 10:18:53190800280058201911230839000.0101828975602984437.9317992229170870.00187089160138022087.92992833131570700011.91262149810791-1132020/4/27 10:18:55190800280058201911230840000.013979909941554077.9320322214154030.00187089160138022087.93016132981402200011.878641128540039-1132020/4/27 10:18:57190800280058201911230841000.0183292161673307427.9323377083389720.00187089160138022087.93046681673759100011.91262149810791-1132020/4/27 10:18:59190800280058201911230842000.01725914701819427.93262536079220.00187089160138022087.9307544691908200011.91262149810791-1132020/4/27 10:19:02190800280058201911230843000.0096306046470999727.9327858708652620.00187089160138022087.93091497926388100011.907767295837402-1132020/4/27 10:19:04190800280058201911230844000.0130824334919452677.9330039114289690.00187089160138022087.931133019827588400011.91262149810791-1132020/4/27 10:19:06190800280058201911230845000.0112184463068842897.9331908855315680.00187089160138022087.93131999393018700011.907767295837402-1132020/4/27 10:19:09190800280058201911230846000.018363734707236297.9334969477750840.00187089160138022087.931626056173703500011.91262149810791-1132020/4/27 10:19:11190800280058201911230847000.0136692449450492867.93372476852188150.00187089160138022087.93185387692050100011.907767295837402-1132020/4/27 10:19:13190800280058201911230848000.0179149974137544637.9340233517980940.00187089160138022087.93215246019671300011.91262149810791-1132020/4/27 10:19:15190800280058201911230849000.0096996417269110687.9341850124950490.00187089160138022087.93231412089366800011.91262149810791-1132020/4/27 10:19:18190800280058201911230850000.0122539950534701357.9343892457480420.00187089160138022087.93251835414666100011.878641128540039-1132020/4/27 10:19:20190800280058201911230851000.0052122622728347787.9344761167879570.00187089160138022087.93260522518657700011.907767295837402-1132020/4/27 10:19:22190800280058201911230852000.0140489460900425917.9347102658941650.00187089160138022087.93283937429278500011.91262149810791-1132020/4/27 10:19:25190800280058201911230853000.0080772815272212037.9348448872576370.00187089160138022087.93297399565625700011.907767295837402-1132020/4/27 10:19:27190800280058201911230854000.0141870193183422097.9350813375796310.00187089160138022087.93321044597825100011.91262149810791-1132020/4/27 10:19:29190800280058201911230855000.0129443611949682247.9352970769275530.00187089160138022087.93342618532617200011.907767295837402-1132020/4/27 10:19:32190800280058201911230856000.023368885740637787.9356865583553050.00187089160138022087.93381566675392400011.91262149810791-1132020/4/27 10:19:34190800280058201911230857000.0130479158833622937.9359040236150650.00187089160138022087.93403313201368500011.91262149810791-1132020/4/27 10:19:36190800280058201911230858000.0129098426550626757.9361191876590410.00187089160138022087.9342482960576600011.907767295837402-1132020/4/27 10:19:38190800280058201911230859000.00541937211528420457.93620951053063450.00187089160138022087.93433861892925400011.91262149810791-1132020/4/27 10:19:41190800280058201911230900000.0152916051447391517.9364643706109150.00187089160138022087.93459347900953500011.878641128540039-1132020/4/27 10:19:43190800280058201911230901000.0133240614086389547.9366864383022480.00187089160138022087.93481554670086700011.907767295837402-1132020/4/27 10:19:45190800280058201911230902000.016120042651891717.9369551056772420.00187089160138022087.93508421407586200011.91262149810791-1132020/4/27 10:19:48190800280058201911230903000.0093889767304062847.9371115886226790.00187089160138022087.93524069702129900011.907767295837402-1132020/4/27 10:19:50190800280058201911230904000.0136692449450492867.9373394093694770.00187089160138022087.93546851776809600011.91262149810791-1132020/4/27 10:19:52190800280058201911230905000.0059026279486715797.937437786504320.00187089160138022087.9355668949029400011.91262149810791-1132020/4/27 10:19:55190800280058201911230906000.0067310677841305737.937549970965880.00187089160138022087.93567907936449900011.91262149810791-1132020/4/27 10:19:58190800280058201911230907000.0134276170283555987.9377737645850520.00187089160138022087.93590287298367200011.91262149810791-1132020/4/27 10:20:00190800280058201911230908000.0094580119475722317.9379313981223810.00187089160138022087.93606050652100100011.91262149810791-1132020/4/27 10:20:03190800280058201911230909000.00365893938578665267.93799238044470550.00187089160138022087.93612148884332500011.907767295837402-1132020/4/27 10:20:05190800280058201911230910000.012633696198463447.9382029420411090.00187089160138022087.93633205043972800011.878641128540039-1132020/4/27 10:20:08190800280058201911230911000.0121849589049816137.9384060246862080.00187089160138022087.93653513308482800011.91262149810791-1132020/4/27 10:20:10190800280058201911230912000.0011391039006412037.9384250097504420.00187089160138022087.93655411814906100011.91262149810791-1132020/4/27 10:20:12190800280058201911230913000.0169830005615949637.9387080597720990.00187089160138022087.93683716817071900011.907767295837402-1132020/4/27 10:20:15190800280058201911230914000.0136347264051437387.938935305214950.00187089160138022087.937064413613569500011.907767295837402-1132020/4/27 10:20:17190800280058201911230915000.0133585799485445027.9391579482102280.00187089160138022087.93728705660884800011.907767295837402-1132020/4/27 10:20:19190800280058201911230916000.0132895428687334067.9393794405976140.00187089160138022087.93750854899623400011.907767295837402-1132020/4/27 10:20:22190800280058201911230917000.0042457501403987417.93945020310302850.00187089160138022087.93757931150164800011.91262149810791-1132020/4/27 10:20:24190800280058201911230918000.0091128312051296237.9396020836168940.00187089160138022087.93773119201551300011.91262149810791-1132020/4/27 10:20:26190800280058201911230919000.0165687818080186847.9398782299911940.00187089160138022087.93800733838981400011.91262149810791-1132020/4/27 10:20:29190800280058201911230920000.0065239579416811477.9399869626210750.00187089160138022087.93811607101969400011.878641128540039-1132020/4/27 10:20:31190800280058201911230921000.0107697080820798877.9401664577563690.00187089160138022087.93829556615498900011.91262149810791-1132020/4/27 10:20:33190800280058201911230922000.011494591832160957.9403580342905390.00187089160138022087.93848714268915900011.91262149810791-1132020/4/27 10:20:45190800280058201911230923000.007697579916566617.94048632728659950.00187089160138022087.93861543568521900011.907767295837402-1132020/4/27 10:20:47190800280058201911230924000.0127717694267630587.9406991901147890.00187089160138022087.93882829851340900011.91262149810791-1132020/4/27 10:20:50190800280058201911230925000.0053158174268901357.9407877870745440.00187089160138022087.93891689547316300011.907767295837402-1132020/4/27 10:20:53190800280058201911230926000.0133585799485445027.9410104300698220.00187089160138022087.93913953846844100011.907767295837402-1132020/4/27 10:20:55190800280058201911230927000.0103900078684091577.9411835968617060.00187089160138022087.93931270526032600011.907767295837402-1132020/4/27 10:20:57190800280058201911230928000.0101138595491647727.9413521611900180.00187089160138022087.93948126958863700011.91262149810791-1132020/4/27 10:21:00190800280058201911230929000.022402372211217887.9417255340752680.00187089160138022087.93985464247388800011.91262149810791-1132020/4/27 10:21:02190800280058201911230930000.0222988184541463857.942097181064680.00187089160138022087.940226289463300011.878641128540039-1132020/4/27 10:21:04190800280058201911230931000.0240247324109077457.9424975932834150.00187089160138022087.94062670168203400011.907767295837402-1132020/4/27 10:21:06190800280058201911230932000.0131859881803393367.9427173597589610.00187089160138022087.94084646815758100011.91262149810791-1132020/4/27 10:21:09190800280058201911230933000.0111494082957506187.9429031832376670.00187089160138022087.941032291636286500011.91262149810791-1132020/4/27 10:21:11190800280058201911230934000.015119012445211417.9431551667822150.00187089160138022087.94128427518083400011.91262149810791-1132020/4/27 10:21:13190800280058201911230935000.017017520964145667.94343879212381850.00187089160138022087.94156790052243800011.91262149810791-1132020/4/27 10:21:16190800280058201911230936000.0113220009952783587.9436274921382570.00187089160138022087.94175660053687600011.907767295837402-1132020/4/27 10:21:19190800280058201911230937000.0098377140238881117.9437914540349970.00187089160138022087.94192056243361700011.91262149810791-1132020/4/27 10:21:21190800280058201911230938000.0137727996334433567.9440210006936340.00187089160138022087.94215010909225300011.91262149810791-1132020/4/27 10:21:23190800280058201911230939000.0064549213275313387.9441285827156220.00187089160138022087.94225769111424100011.91262149810791-1132020/4/27 10:21:25190800280058201911230940000.0113565195351839077.9443178580340060.00187089160138022087.94244696643262600011.878641128540039-1132020/4/27 10:21:28190800280058201911230941000.0069726952351629737.9444340696231910.00187089160138022087.9425631780218100011.907767295837402-1132020/4/27 10:21:30190800280058201911230942000.010907782241702087.9446158659902720.00187089160138022087.94274497438889200011.91262149810791-1132020/4/27 10:21:32190800280058201911230943000.0228511113673448567.9449967178428270.00187089160138022087.94312582624144600011.91262149810791-1132020/4/27 10:21:35190800280058201911230944000.0074559515342116367.9451209837032610.00187089160138022087.94325009210188100011.907767295837402-1132020/4/27 10:21:37190800280058201911230945000.0102864522486925137.9452924245673050.00187089160138022087.94342153296592500011.907767295837402-1132020/4/27 10:21:40190800280058201911230946000.0066965492442250257.9454040337249180.00187089160138022087.94353314212353700011.907767295837402-1132020/4/27 10:21:42190800280058201911230947000.0093544572591781627.9455599413504080.00187089160138022087.94368904974902700011.91262149810791-1132020/4/27 10:21:44190800280058201911230948000.009872232563793667.9457244785670950.00187089160138022087.94385358696571400011.907767295837402-1132020/4/27 10:21:47190800280058201911230949000.011494591832160957.9459160551012640.00187089160138022087.94404516349988400011.91262149810791-1132020/4/27 10:21:49190800280058201911230950000.007076250389218337.9460339926102880.00187089160138022087.944163101008907500011.878641128540039-1132020/4/27 10:21:51190800280058201911230951000.0222297832369804387.9464044889918070.00187089160138022087.94453359739042700011.907767295837402-1132020/4/27 10:21:54190800280058201911230952000.0136347264051437387.9466317344346580.00187089160138022087.94476084283327700011.907767295837402-1132020/4/27 10:21:56190800280058201911230953000.0162235982716083537.9469021277374920.00187089160138022087.94503123613611200011.907767295837402-1132020/4/27 10:21:59190800280058201911230954000.0139453904703259477.9471345509158610.00187089160138022087.9452636593144800011.907767295837402-1132020/4/27 10:22:01190800280058201911230955000.0217810440808534627.9474975683300760.00187089160138022087.94562667672869500011.907767295837402-1132020/4/27 10:22:03190800280058201911230956000.0088366828858852397.9476448463803690.00187089160138022087.94577395477898800011.907767295837402-1132020/4/27 10:22:06190800280058201911230957000.0072143236175179487.9477650851051780.00187089160138022087.94589419350379800011.91262149810791-1132020/4/27 10:22:08190800280058201911230958000.0150844948366284377.948016493345780.00187089160138022087.946145601744400011.91262149810791-1132020/4/27 10:22:10190800280058201911230959000.01435961015522487.9482558201875060.00187089160138022087.94638492858612500011.907767295837402-1132020/4/27 10:22:12190800280058201911231000000.016051007434725767.94852333697060850.00187089160138022087.94665244536922800011.883495330810547-1132020/4/27 10:22:15190800280058201911231001000.0099412696436047557.9486890247951890.00187089160138022087.94681813319380800011.907767295837402-1132020/4/27 10:22:17190800280058201911231002000.00393508560955524447.94875460955308450.00187089160138022087.94688371795170400011.907767295837402-1132020/4/27 10:22:19190800280058201911231003000.0111494092270731937.9489404330477910.00187089160138022087.9470695414464100011.91262149810791-1132020/4/27 10:22:22190800280058201911231004000.00158784154336899527.9489668970733280.00187089160138022087.947096005471947500011.91262149810791-1132020/4/27 10:22:24190800280058201911231005000.0122885135933756837.9491717056302670.00187089160138022087.94730081402888600011.907767295837402-1132020/4/27 10:22:26190800280058201911231006000.00762854330241680157.9492988480184340.00187089160138022087.94742795641705300011.91262149810791-1132020/4/27 10:22:28190800280058201911231007000.0103554893285036097.9494714395063720.00187089160138022087.94760054790499100011.907767295837402-1132020/4/27 10:22:31190800280058201911231008000.0189850628376007087.9497878572209240.00187089160138022087.94791696561954400011.907767295837402-1132020/4/27 10:22:33190800280058201911231009000.016637817025184637.9500651541711160.00187089160138022087.94819426256973600011.907767295837402-1132020/4/27 10:22:36190800280058201911231010000.0025543537922203547.9501077267351540.00187089160138022087.94823683513377300011.883495330810547-1132020/4/27 10:22:38190800280058201911231011000.016844928264617927.95038847554102550.00187089160138022087.94851758393964500011.907767295837402-1132020/4/27 10:22:40190800280058201911231012000.0075940247625112537.9505150426172460.00187089160138022087.94864415101586500011.907767295837402-1132020/4/27 10:22:42190800280058201911231013000.0122194765135645877.9507187005662920.00187089160138022087.94884780896491200011.91262149810791-1132020/4/27 10:22:45190800280058201911231014000.0095960851758718497.9508786353194070.00187089160138022087.94900774371802700011.91262149810791-1132020/4/27 10:22:47190800280058201911231015000.00358990253880627.9509384670298390.00187089160138022087.94906757542845800011.907767295837402-1132020/4/27 10:22:49190800280058201911231016000.0066275126300752167.9510489255715580.00187089160138022087.94917803397017800011.91262149810791-1132020/4/27 10:22:52190800280058201911231017000.0103900078684091577.9512220923634430.00187089160138022087.94935120076206200011.907767295837402-1132020/4/27 10:22:54190800280058201911231018000.0202277209609746937.9515592210520670.00187089160138022087.94968832945068600011.91262149810791-1132020/4/27 10:22:56190800280058201911231019000.01052808016538627.95173468905973650.00187089160138022087.94986379745835600011.907767295837402-1132020/4/27 10:22:59190800280058201911231020000.0042802691459655767.9518060268770970.00187089160138022087.94993513527571700011.878641128540039-1132020/4/27 10:23:01190800280058201911231021000.0053848540410399447.9518957744447450.00187089160138022087.95002488284336500011.907767295837402-1132020/4/27 10:23:03190800280058201911231022000.0044183419086039077.9519694134778920.00187089160138022087.950098521876511400011.907767295837402-1132020/4/27 10:23:06190800280058201911231023000.0104590440168976787.9521437308776690.00187089160138022087.950272839276288500011.907767295837402-1132020/4/27 10:23:08190800280058201911231024000.021470379084348687.9525015705403660.00187089160138022087.95063067893898500011.91262149810791-1132020/4/27 10:23:10190800280058201911231025000.0111494092270731937.9526873940350720.00187089160138022087.95081650243369200011.91262149810791-1132020/4/27 10:23:12190800280058201911231026000.0109768183901906017.9528703410100460.00187089160138022087.95099944940866500011.91262149810791-1132020/4/27 10:23:14190800280058201911231027000.0144976833835244187.9531119690675580.00187089160138022087.95124107746617700011.91262149810791-1132020/4/27 10:23:17190800280058201911231028000.012530141510069377.95332080475212160.00187089160138022087.95144991315074100011.91262149810791-1132020/4/27 10:23:1919080028005820191123102900-0.00117362197488546377.95332080475212160.00189045196755973377.95143035278456200011.907767295837402-1132020/4/27 10:23:21190800280058201911231030000.020676460117101677.953665412408050.00189045196755973377.9517749604404900011.883495330810547-1132020/4/27 10:23:24190800280058201911231031000.0208145324140787127.9540123212797640.00189045196755973377.95212186931220400011.91262149810791-1132020/4/27 10:23:26190800280058201911231032000.00189850619062781337.9540439630488190.00189045196755973377.95215351108125900011.907767295837402-1132020/4/27 10:23:28190800280058201911231033000.021228753030300147.9543977755998910.00189045196755973377.95250732363233100011.907767295837402-1132020/4/27 10:23:30190800280058201911231034000.00327923800796270377.9544524295668040.00189045196755973377.95256197759924400011.91262149810791-1132020/4/27 10:23:33190800280058201911231035000.013393098488450057.954675647882030.00189045196755973377.9527851959144700011.907767295837402-1132020/4/27 10:23:35190800280058201911231036000.0094234952703118327.9548327061314130.00189045196755973377.95294225416385300011.91262149810791-1132020/4/27 10:23:37190800280058201911231037000.0136002087965607647.9550593762703170.00189045196755973377.95316892430275700011.91262149810791-1132020/4/27 10:23:40190800280058201911231038000.0121849589049816137.9552624589154160.00189045196755973377.95337200694785600011.907767295837402-1132020/4/27 10:23:42190800280058201911231039000.010631634853780277.9554396528349250.00189045196755973377.95354920086736500011.91262149810791-1132020/4/27 10:23:45190800280058201911231040000.013496653176844127.955664597061990.00189045196755973377.9537741450944300011.883495330810547-1132020/4/27 10:23:47190800280058201911231041000.005591963883489377.9557577964613160.00189045196755973377.95386734449375600011.907767295837402-1132020/4/27 10:23:5119080028005820191123104200-0.0074904700741171847.9557577964613160.00201529313194097.95374250332937500011.91262149810791-1132020/4/27 10:23:53190800280058201911231043000.0165342632681131367.9560333675156690.00201529313194097.95401807438372800011.907767295837402-1132020/4/27 10:23:56190800280058201911231044000.0182256605476140987.9563371285113980.00201529313194097.95432183537945700011.91262149810791-1132020/4/27 10:23:59190800280058201911231045000.017604328691959387.9566305340040910.00201529313194097.9546152408721500011.907767295837402-1132020/4/27 10:24:01190800280058201911231046000.016292635351419457.9569020779148190.00201529313194097.95488678478287800011.907767295837402-1132020/4/27 10:24:04190800280058201911231047000.0112184463068842897.9570890520174180.00201529313194097.95507375888547700011.907767295837402-1132020/4/27 10:24:06190800280058201911231048000.0132550252601504337.9573099691008570.00201529313194097.95529467596891600011.91262149810791-1132020/4/27 10:24:08190800280058201911231049000.0085260197520256047.9574520694316330.00201529313194097.95543677629969200011.907767295837402-1132020/4/27 10:24:11190800280058201911231050000.0047290059737861167.9575308862002970.00201529313194097.95551559306835600011.883495330810547-1132020/4/27 10:24:13190800280058201911231051000.011563629843294627.9577236133583610.00201529313194097.9557083202264200011.907767295837402-1132020/4/27 10:24:15190800280058201911231052000.0074559515342116367.9578478792187960.00201529313194097.95583258608685500011.907767295837402-1132020/4/27 10:24:18190800280058201911231053000.0103900078684091577.958021046010680.00201529313194097.95600575287873900011.907767295837402-1132020/4/27 10:24:20190800280058201911231054000.0085605373606085787.9581637216294010.00201529313194097.9561484284974600011.907767295837402-1132020/4/27 10:24:22190800280058201911231055000.0089747561141848567.958313300895480.00201529313194097.95629800776353900011.907767295837402-1132020/4/27 10:24:25190800280058201911231056000.0085605373606085787.9584559765142010.00201529313194097.9564406833822600011.907767295837402-1132020/4/27 10:24:28190800280058201911231057000.0111494092270731937.9586418000089070.00201529313194097.95662650687696600011.907767295837402-1132020/4/27 10:24:30190800280058201911231058000.0145322019234299667.9588840033703660.00201529313194097.95686871023842500011.907767295837402-1132020/4/27 10:24:33190800280058201911231059000.0088712014257907877.9590318567246050.00201529313194097.957016563592663500011.91262149810791-1132020/4/27 10:24:35190800280058201911231100000.0077320979908108717.9591607250246110.00201529313194097.9571454318926700011.883495330810547-1132020/4/27 10:24:37190800280058201911231101000.015878416597843177.9594253652879820.00201529313194097.95741007215604100011.907767295837402-1132020/4/27 10:24:40190800280058201911231102000.011494591832160957.9596169418221510.00201529313194097.9576016486902100011.907767295837402-1132020/4/27 10:24:42190800280058201911231103000.0081117991358041767.95975213847356860.00201529313194097.957736845341627500011.91262149810791-1132020/4/27 10:24:45190800280058201911231104000.0146702751517295847.9599966430668130.00201529313194097.95798134993487200011.907767295837402-1132020/4/27 10:24:47190800280058201911231105000.008905720897018917.9601450717410.00201529313194097.95812977860905900011.91262149810791-1132020/4/27 10:24:49190800280058201911231106000.0141179831698536877.9603803714551010.00201529313194097.9583650783231600011.91262149810791-1132020/4/27 10:24:51190800280058201911231107000.0054884087294340137.9604718449345880.00201529313194097.95845655180264700011.907767295837402-1132020/4/27 10:24:54190800280058201911231108000.000483256066218018537.9604798992023390.00201529313194097.95846460607039800011.907767295837402-1132020/4/27 10:24:57190800280058201911231109000.0218845997005701077.96084464254439350.00201529313194097.958829349412452500011.91262149810791-1132020/4/27 10:24:59190800280058201911231110000.0087331281974911697.9609901946828470.00201529313194097.95897490155090600011.878641128540039-1132020/4/27 10:25:01190800280058201911231111000.007041732314974077.9611075568879250.00201529313194097.95909226375598400011.91262149810791-1132020/4/27 10:25:03190800280058201911231112000.0110458545386791237.9612916544707920.00201529313194097.95927636133885100011.91262149810791-1132020/4/27 10:25:06190800280058201911231113000.016051007434725767.9615591712538950.00201529313194097.95954387812195400011.91262149810791-1132020/4/27 10:25:08190800280058201911231114000.0205729044973850257.96190205298198350.00201529313194097.959886759850042500011.907767295837402-1132020/4/27 10:25:11190800280058201911231115000.0098031954839825637.9620654395747770.00201529313194097.96005014644283600011.907767295837402-1132020/4/27 10:25:13190800280058201911231116000.00189850619062781337.9620970813438320.00201529313194097.96008178821189100011.907767295837402-1132020/4/27 10:25:16190800280058201911231117000.0137037634849548347.9623254773945750.00201529313194097.96031018426263400011.907767295837402-1132020/4/27 10:25:19190800280058201911231118000.0157403424382209787.962587816426160.00201529313194097.96057252329421900011.907767295837402-1132020/4/27 10:25:21190800280058201911231119000.01242658682167537.9627949261988840.00201529313194097.96077963306694300011.907767295837402-1132020/4/27 10:25:23190800280058201911231120000.0139108728617429737.9630267740733060.00201529313194097.96101148094136500011.883495330810547-1132020/4/27 10:25:26190800280058201911231121000.0033137563150376087.9630820033441660.00201529313194097.96106671021222500011.91262149810791-1132020/4/27 10:25:28190800280058201911231122000.0073869149200618277.9632051185967080.00201529313194097.96118982546476700011.907767295837402-1132020/4/27 10:25:30190800280058201911231123000.0079046888276934627.9633368634164470.00201529313194097.96132157028450600011.907767295837402-1132020/4/27 10:25:33190800280058201911231124000.0136692449450492867.9635646841632440.00201529313194097.96154939103130300011.907767295837402-1132020/4/27 10:25:35190800280058201911231125000.0134276170283555987.9637884777824160.00201529313194097.96177318465047500011.907767295837402-1132020/4/27 10:25:3819080028005820191123112600-0.000207109755137935287.9637884777824160.00201874496111963167.96176973282129600011.907767295837402-1132020/4/27 10:25:40190800280058201911231127000.0065929940901696687.963898361020190.00201874496111963167.9618796160590700011.907767295837402-1132020/4/27 10:25:42190800280058201911231128000.00348634761758148677.9639564668147820.00201874496111963167.96193772185366200011.907767295837402-1132020/4/27 10:25:45190800280058201911231129000.0230582226067781457.9643407705230170.00201874496111963167.96232202556189700011.907767295837402-1132020/4/27 10:25:47190800280058201911231130000.0130479158833622937.96455823578277760.00201874496111963167.96253949082165800011.883495330810547-1132020/4/27 10:25:50190800280058201911231131000.0152570866048336037.9648125205591120.00201874496111963167.96279377559799200011.91262149810791-1132020/4/27 10:25:52190800280058201911231132000.0150844948366284377.9650639287997130.00201874496111963167.96304518383859300011.907767295837402-1132020/4/27 10:25:55190800280058201911231133000.0082498723641037947.9652014266669160.00201874496111963167.963182681705796500011.907767295837402-1132020/4/27 10:25:57190800280058201911231134000.0172936655580997477.9654896544400920.00201874496111963167.96347090947897200011.907767295837402-1132020/4/27 10:25:59190800280058201911231135000.018950546160340317.96580549686669850.00201874496111963167.963786751905578500011.907767295837402-1132020/4/27 10:26:01190800280058201911231136000.011287482455372817.965993621577190.00201874496111963167.9639748766160700011.91262149810791-1132020/4/27 10:26:04190800280058201911231137000.012046884745359427.9661944029905030.00201874496111963167.96417565802938300011.907767295837402-1132020/4/27 10:26:06190800280058201911231138000.0072488416917622097.9663152170192590.00201874496111963167.96429647205813900011.907767295837402-1132020/4/27 10:26:09190800280058201911231139000.009285421110689647.96646997403685650.00201874496111963167.964451229075736500011.907767295837402-1132020/4/27 10:26:11190800280058201911231140000.0124611044302582747.9666776591135280.00201874496111963167.96465891415240800011.878641128540039-1132020/4/27 10:26:13190800280058201911231141000.0182256624102592477.9669814201412590.00201874496111963167.96496267518013900011.91262149810791-1132020/4/27 10:26:15190800280058201911231142000.0181566234678037.9672840305290960.00201874496111963167.96526528556797600011.907767295837402-1132020/4/27 10:26:18190800280058201911231143000.0082498723641037947.9674215283962990.00201874496111963167.96540278343517900011.91262149810791-1132020/4/27 10:26:20190800280058201911231144000.0125991776585578927.96763151468875550.00201874496111963167.965612769727635500011.91262149810791-1132020/4/27 10:26:22190800280058201911231145000.0131169520318508157.967850130556410.00201874496111963167.9658313855952900011.907767295837402-1132020/4/27 10:26:25190800280058201911231146000.0132550252601504337.9680710476398490.00201874496111963167.96605230267872900011.907767295837402-1132020/4/27 10:26:28190800280058201911231147000.0118052568286657337.96826780192553750.00201874496111963167.966249056964417500011.91262149810791-1132020/4/27 10:26:30190800280058201911231148000.0065929940901696687.9683776851633110.00201874496111963167.96635894020219100011.907767295837402-1132020/4/27 10:26:32190800280058201911231149000.0106661533936858187.9685554543867670.00201874496111963167.96653670942564700011.907767295837402-1132020/4/27 10:26:34190800280058201911231150000.0163961909711360937.9688287242253340.00201874496111963167.96680997926421400011.878641128540039-1132020/4/27 10:26:3719080028005820191123115100-0.0018985064234584577.9688287242253340.00205038673417490277.96677833749115900011.91262149810791-1132020/4/27 10:26:39190800280058201911231152000.0224368926137685787.9692026724305320.00205038673417490277.96715228569635700011.91262149810791-1132020/4/27 10:26:41190800280058201911231153000.0079737259075045597.9693355678661640.00205038673417490277.96728518113198900011.907767295837402-1132020/4/27 10:26:44190800280058201911231154000.00434930482879281047.96940805628341750.00205038673417490277.967357669549242500011.907767295837402-1132020/4/27 10:26:46190800280058201911231155000.0141179831698536877.9696433559975190.00205038673417490277.96759296926334400011.907767295837402-1132020/4/27 10:26:48190800280058201911231156000.0157403424382209787.9699056950291030.00205038673417490277.96785530829492800011.91262149810791-1132020/4/27 10:26:51190800280059202004270833005.932687282562256256.7653466187124397.1299979349473-140.36465131623493100014.202409744262695-972020/4/27 10:26:53190800280058201911231157000.007835652679204947.9700362892409490.00205038673417490277.96798590250677400011.91262149810791-1132020/4/27 10:26:5319080028005920200427084300-9.214673042297363256.7653466187124398.6657767324862-141.90043011377384100014.202409744262695-972020/4/27 10:26:55190800280058201911231158000.0194338001310825357.9703601859228050.00205038673417490277.9683097991886300011.907767295837402-1132020/4/27 10:26:5519080028005920200427085300-11.244712829589844256.7653466187124400.53989559099836-143.77454897228597100014.202409744262695-972020/4/27 10:26:57190800280058201911231159000.0086986096575856217.9705051627573120.00205038673417490277.96845477602313700011.907767295837402-1132020/4/27 10:26:58190800280059202004270903004.241861343383789257.47232350085983400.53989559099836-143.06757209013853100014.202409744262695-972020/4/27 10:27:00190800280058201911231200000.012530141510069377.9707139984418760.00205038673417490277.96866361170770100011.883495330810547-1132020/4/27 10:27:00190800280059202004270913006.91208028793335258.6243369198447400.53989559099836-141.91555867115363100014.197589874267578-972020/4/27 10:27:02190800280058201911231201000.0073523968458175667.9708365383904710.00205038673417490277.96878615165629600011.91262149810791-1132020/4/27 10:27:0219080028005920200427092300-9.8798246383667258.6243369198447402.18653297994183-143.5621960600971100014.120481491088867-1012020/4/27 10:27:04190800280058201911231202000.0070072142407298097.9709533252916020.00205038673417490277.96890293855742700011.91262149810791-1132020/4/27 10:27:0619080028005920200427093300-3.3229589462280273258.6243369198447402.7403594739265-144.11602255408178100014.197589874267578-932020/4/27 10:27:06190800280058201911231203000.007835652679204947.9710839195034480.00205038673417490277.96903353276927300011.91262149810791-1132020/4/27 10:27:0819080028005920200427094300-10.140569686889648258.6243369198447404.43045441395793-145.8061174941132100014.202409744262695-972020/4/27 10:27:09190800280058201911231204000.0159819703549146657.9713502856786580.00205038673417490277.96929989894448300011.91262149810791-1132020/4/27 10:27:1019080028005920200427095300-3.8846890926361084258.6243369198447405.077902578182-146.45356565833725100014.202409744262695-952020/4/27 10:27:11190800280058201911231205000.0108732627704739577.9715315067257920.00205038673417490277.96948111999161700011.91262149810791-1132020/4/27 10:27:1219080028005920200427100300-1.4088208675384521258.6243369198447405.3127060572311-146.68836913738636100014.207229614257812-972020/4/27 10:27:13190800280058201911231206000.0132205067202448847.9717518485052850.00205038673417490277.9697014617711100011.907767295837402-1132020/4/27 10:27:1519080028005920200427101300-14.941422462463379258.6243369198447407.8029431540436-149.17860623419887100014.207229614257812-972020/4/27 10:27:15190800280058201911231207000.0160164888948202137.9720187899844410.00205038673417490277.96996840325026600011.907767295837402-1132020/4/27 10:27:1719080028005920200427102300-14.254953384399414258.6243369198447410.17876875289807-151.55443183305334100014.125301361083984-972020/4/27 10:27:18190800280058201911231208000.0180530678480863577.9723196744444380.00205038673417490277.97026928771026300011.91262149810791-1132020/4/27 10:27:19190800280058201911231209000.0128408065065741547.972533687880520.00205038673417490277.97048330114634500011.91262149810791-1132020/4/27 10:27:22190800280058201911231210000.0149809401482343677.97278337020928250.00205038673417490277.970732983475107500011.883495330810547-1132020/4/27 10:27:241912001800802020042704550085.098724365234389519.476560689840.30943680674353549519.1671238830972.32150864601135250014.164251327514648-1032020/4/27 10:27:26190800280058201911231211000.0152570866048336037.9730376549856170.00205038673417490277.970987268251441500011.917475700378418-1132020/4/27 10:27:271912001800802020042705050080.578804016113289532.9063608099660.30943680674353549532.5969240032232.2586438655853270014.164251327514648-1052020/4/27 10:27:28190800280058201911231212000.0038315306883305317.9731015138316730.00205038673417490277.97105112709749800011.91262149810791-1132020/4/27 10:27:291912001800802020042705150076.639694213867199545.6796429978660.30943680674353549545.3702061911232.22272109985351560014.164251327514648-1052020/4/27 10:27:30190800280058201911231213000.0068691405467689047.9732159995090180.00205038673417490277.97116561277484300011.91262149810791-1132020/4/27 10:27:311912001800802020042705250086.096382141113289560.0290400970330.30943680674353549559.719603290292.2406823635101320014.101449966430664-1032020/4/27 10:27:32190800280058201911231214000.0111494082957506187.9734018229877240.00205038673417490277.97135143625354900011.91262149810791-1132020/4/27 10:27:341912001800802020042705350078.445854187011729573.1033491043760.30943680674353549572.7939122976332.20925021171569820014.164251327514648-1012020/4/27 10:27:35190800280058201911231215000.0149809401482343677.9736515053164870.00205038673417490277.97160111858231200011.91262149810791-1132020/4/27 10:27:361912001800802020042705450087.10544586181649587.620923153470.30943680674353549587.3114863467272.1867983341217040014.164251327514648-1052020/4/27 10:27:38190800280058201911231216000.011563629843294627.973844232474550.00205038673417490277.97179384574037500011.91262149810791-1132020/4/27 10:27:391912001800802020042705550080.449028015136729601.0290950964480.30943680674353549600.7196582897052.12393355369567870014.169082641601562-1052020/4/27 10:27:40190800280058201911231217000.0169484820216894157.9741267071762610.00205038673417490277.97207632044208600011.91262149810791-1132020/4/27 10:27:411912001800802020042706050087.064941406259615.5399186231750.30943680674353549615.2304818164322.12393355369567870014.169082641601562-1052020/4/27 10:27:42190800280058201911231218000.0092163849622011187.9742803135859650.00205038673417490277.972229926851789500011.91262149810791-1132020/4/27 10:27:441912001800802020042706150080.550094604492199628.9649346733930.30943680674353549628.655497866652.12842392921447750014.169082641601562-1032020/4/27 10:27:45190800280058201911231219000.0109077813103795057.9744621099370450.00205038673417490277.9724117232028700011.91262149810791-1132020/4/27 10:27:461912001800802020042706250078.4006347656259642.0317073240240.30943680674353549641.722270517282.05657839775085450014.101449966430664-1032020/4/27 10:27:47190800280058201911231220000.0061787748709321027.9745650895194610.00205038673417490277.97251470278528600011.883495330810547-1132020/4/27 10:27:48190800280058201911231221000.0165687799453735357.974841235861760.00205038673417490277.97279084912758500011.91262149810791-1132020/4/27 10:27:511912001800802020042706350074.34787750244149654.423020821440.30943680674353549654.1135840146961.908396840095520014.169082641601562-1052020/4/27 10:27:511912001800802020042706450087.319366455078129668.9762486041750.30943680674353549668.6668117974311.908396840095520014.169082641601562-1032020/4/27 10:27:53190800280058201911231222000.0140489460900425917.9750753849679680.00205038673417490277.97302499823379300011.91262149810791-1132020/4/27 10:27:53190800280058201911231223000.0120123652741312987.9752755910613350.00205038673417490277.9732252043271600011.91262149810791-1132020/4/27 10:27:5519120018008020200427065500101.214584350585949685.8453460737260.30943680674353549685.5359092669821.91288721561431880014.169082641601562-1052020/4/27 10:27:55190800280058201911231224000.0132895428687334067.9754970834487210.00205038673417490277.97344669671454600011.91262149810791-1132020/4/27 10:27:5819120018008020200427070500128.109603881835949707.196947187970.30943680674353549706.8875103812261.82757055759429930014.169082641601562-1052020/4/27 10:27:58190800280058201911231225000.0151880495250225077.9757502176011620.00205038673417490277.97369983086698700011.91262149810791-1132020/4/27 10:28:0019120018008020200427071500128.728179931640629728.651643795460.30943680674353549728.3422069887161.8365513086318970014.169082641601562-1052020/4/27 10:28:0019120018008020200427072500129.801727294921889750.2852661108050.30943680674353549749.9758293040611.84553205966949460014.106280326843262-1052020/4/27 10:28:02190800280058201911231226000.0099757872521877297.9759164807296880.00205038673417490277.97386609399551300011.91262149810791-1132020/4/27 10:28:02190800280058201911231227000.0063513661734759817.9760223368318360.00205038673417490277.97397195009766100011.91262149810791-1132020/4/27 10:28:0519120018008020200427073500119.364303588867199770.1793162375120.30943680674353549769.869879430771.8365513086318970014.159420013427734-1052020/4/27 10:28:05190800280058201911231228000.0220917090773582467.9763905319975690.00205038673417490277.97434014526339400011.91262149810791-1132020/4/27 10:28:0719120018008020200427074500112.83725738525399788.9855252380170.30943680674353549788.6760884312731.85900306701660160014.159420013427734-1052020/4/27 10:28:07190800280058201911231229000.0075595062226057057.9765165237698430.00205038673417490277.97446613703566800011.91262149810791-1132020/4/27 10:28:0919120018008020200427075500108.907974243164069807.136854238930.30943680674353549806.8274174321871.85002243518829350014.15458869934082-1072020/4/27 10:28:09190800280058201911231230000.0052122622728347787.9766033948097580.00205038673417490277.97455300807558300011.883495330810547-1132020/4/27 10:28:1119120018008020200427080500148.065078735351569831.8143676325380.30943680674353549831.5049308257951.78715753555297850014.15458869934082-1052020/4/27 10:28:12190800280058201911231231000.013496653176844127.9768283390368230.00205038673417490277.97477795230264800011.917475700378418-1132020/4/27 10:28:1419120018008020200427081500118.797233581542979851.613906712940.30943680674353549851.3044699061971.77817678451538090014.15458869934082-1052020/4/27 10:28:15190800280058201911231232000.0096306046470999727.9769888491098840.00205038673417490277.97493846237570900011.91262149810791-1132020/4/27 10:28:1619120018008020200427082500124.616043090820319872.3832475075760.30943680674353549872.0738107008331.8365513086318970014.086956024169922-1052020/4/27 10:28:17190800280058201911231233000.0091818673536181457.9771418802316430.00205038673417490277.97509149349746800011.91262149810791-1132020/4/27 10:28:1919120018008020200427083500105.237052917480479889.9227568712580.30943680674353549889.6133200645141.88145482540130620014.15458869934082-1052020/4/27 10:28:20190800280058201911231234000.00479804258793592457.97722184760820.00205038673417490277.97517146087402500011.91262149810791-1132020/4/27 10:28:2119120018008020200427084500100.509101867675789906.6742741099520.30943680674353549906.3648373032081.8949258327484130014.15458869934082-1052020/4/27 10:28:22190800280058201911231235000.0124956229701638227.9774301079888170.00205038673417490277.97537972125464200011.91262149810791-1132020/4/27 10:28:231912001800802020042708550099.806777954101569923.3087374961410.30943680674353549922.9993006893981.89043557643890380014.149758338928223-1052020/4/27 10:28:25190800280058201911231236000.0067655858583748347.9775428677543230.00205038673417490277.97549248102014800011.91262149810791-1132020/4/27 10:28:261912001800802020042709050094.066223144531259938.9864410317150.30943680674353549938.6770042249721.8949258327484130014.149758338928223-1052020/4/27 10:28:27190800280058201911231237000.0118052558973431597.97773962202401150.00205038673417490277.975689235289836500011.91262149810791-1132020/4/27 10:28:281912001800802020042709150091.783843994140629954.2837484787920.30943680674353549953.974311672051.8724741935729980014.149758338928223-1052020/4/27 10:28:29190800280058201911231238000.0093889767304062847.9778961049694490.00205038673417490277.975845718235273600011.91262149810791-1132020/4/27 10:28:3019120018008020200427092500102.058090209960949971.2934300331020.30943680674353549970.9839932263591.85002243518829350014.086956024169922-1092020/4/27 10:28:31190800280058201911231239000.017811438068747527.978192962285820.00205038673417490277.97614257555164500011.91262149810791-1132020/4/27 10:28:331912001800802020042709350096.695449829101569987.4093379463140.30943680674353549987.099901139571.91737759113311770014.149758338928223-1052020/4/27 10:28:34190800280058201911231240000.0098377149552106867.9783569241985610.00205038673417490277.97630653746438600011.878641128540039-1132020/4/27 10:28:3519120018008020200427094500105.3978958129882810004.975653407520.309436806743535410004.6662166007771.90390646457672120014.149758338928223-1052020/4/27 10:28:36190800280058201911231241000.0050051524303853517.9784403434067970.00205038673417490277.97638995667262200011.91262149810791-1132020/4/27 10:28:3719120018008020200427095500100.2004089355468810021.6757218288570.309436806743535410021.3662850221141.93084859848022460014.149758338928223-1052020/4/27 10:28:38190800280058201911231242000.0040731588378548627.9785082293844790.00205038673417490277.97645784265030400011.91262149810791-1132020/4/27 10:28:401912001800802020042710050097.1590728759765610037.8689009640770.309436806743535410037.5594641573331.8949258327484130014.149758338928223-1072020/4/27 10:28:40190800280058201911231243000.0174662563949823387.9787993336613860.00205038673417490277.97674894692721100011.91262149810791-1132020/4/27 10:28:4219120018008020200427101500129.9098815917968810059.5205470714770.309436806743535410059.2111102647341.86349344253540040014.149758338928223-1052020/4/27 10:28:42190800280058201911231244000.0137382810935378077.9790283050160760.00205038673417490277.97697791828190100011.91262149810791-1132020/4/27 10:28:4419120018008020200427102500110.113647460937510077.8728219412730.309436806743535410077.563385134531.8994162082672120014.082125663757324-1052020/4/27 10:28:45190800280058201911231245000.019709946587681777.97935680412950350.00205038673417490277.977306417395328500011.91262149810791-1132020/4/27 10:28:47190800280058201911231246000.0137727996334433567.979586350788140.00205038673417490277.97753596405396500011.91262149810791-1132020/4/27 10:28:49190800280058201911231247000.011183927766978747.9797727495867920.00205038673417490277.97772236285261700011.91262149810791-1132020/4/27 10:28:51190800280058201911231248000.019744465127587327.9801018240201670.00205038673417490277.97805143728599200011.91262149810791-1132020/4/27 10:28:54190800280058201911231249000.0080772805958986287.9802364453676380.00205038673417490277.97818605863346300011.91262149810791-1132020/4/27 10:28:56190800280058201911231250000.0148083483800292027.9804832511766680.00205038673417490277.97843286444249300011.883495330810547-1132020/4/27 10:28:58190800280058201911231251000.014083464629948147.9807179755868230.00205038673417490277.97866758885264800011.91262149810791-1132020/4/27 10:29:01190800280058201911231252000.0138073181733489047.9809480975494060.00205038673417490277.97889771081523100011.917475700378418-1132020/4/27 10:29:03190800280058201911231253000.0131514705717563637.98116728872100540.00205038673417490277.9791169019868300011.91262149810791-1132020/4/27 10:29:05190800280058201911231254000.00604070164263248447.9812679670796360.00205038673417490277.97921758034546100011.91262149810791-1132020/4/27 10:29:07190800280058201911231255000.0117362206801772127.9814635707574310.00205038673417490277.97941318402325600011.91262149810791-1132020/4/27 10:29:10190800280058201911231256000.0220917090773582467.9818317659231650.00205038673417490277.979781379188989600011.91262149810791-1132020/4/27 10:29:12190800280058201911231257000.0127717694267630587.9820446287513540.00205038673417490277.97999424201717900011.91262149810791-1132020/4/27 10:29:14190800280058201911231258000.0138418357819318777.9822753260178830.00205038673417490277.98022493928370800011.91262149810791-1132020/4/27 10:29:16190800280058201911231259000.0088712014257907877.9824231793721220.00205038673417490277.98037279263794700011.91262149810791-1132020/4/27 10:29:19190800280058201911231300000.0096306046470999727.9825836894451840.00205038673417490277.98053330271100900011.883495330810547-1132020/4/27 10:29:21190800280058201911231301000.0115981474518775947.9827769919071940.00205038673417490277.98072660517301900011.917475700378418-1132020/4/27 10:29:23190800280058201911231302000.0152225680649280557.9830307013795820.00205038673417490277.98098031464540700011.91262149810791-1132020/4/27 10:29:26190800280058201911231303000.0236795507371425637.98342536055885250.00205038673417490277.981374973824677500011.91262149810791-1132020/4/27 10:29:29190800280058201911231304000.0169830005615949637.983708410580510.00205038673417490277.98165802384633500011.91262149810791-1132020/4/27 10:29:32190800280058201911231305000.016844928264617927.9839891593863820.00205038673417490277.98193877265220700011.91262149810791-1132020/4/27 10:29:35190800280058201911231306000.0136347264051437387.9842164048292320.00205038673417490277.98216601809505700011.91262149810791-1132020/4/27 10:29:37190800280058201911231307000.0074559515342116367.9843406706896670.00205038673417490277.98229028395549200011.91262149810791-1132020/4/27 10:29:40190800280058201911231308000.0096306046470999727.9845011807627280.00205038673417490277.98245079402855300011.91262149810791-1132020/4/27 10:29:42190800280058201911231309000.016085525974631317.9847692728497770.00205038673417490277.98271888611560200011.91262149810791-1132020/4/27 10:29:45190800280058201911231310000.018777953460812577.9850822387406510.00205038673417490277.98303185200647600011.883495330810547-1132020/4/27 10:29:47190800280058201911231311000.0159819703549146657.9853486049158610.00205038673417490277.98329821818168600011.91262149810791-1132020/4/27 10:29:49190800280058201911231312000.0024853171780705457.9853900268680050.00205038673417490277.9833396401338300011.917475700378418-1132020/4/27 10:29:52190800280058201911231313000.0108732627704739577.9855712479151390.00205038673417490277.98352086118096400011.91262149810791-1132020/4/27 10:29:54190800280058201911231314000.0044183414429426197.9856448869402850.00205038673417490277.9835945002061100011.91262149810791-1132020/4/27 10:29:56190800280058201911231315000.01052808016538627.9858203549479550.00205038673417490277.9837699682137800011.91262149810791-1132020/4/27 10:29:59190800280058201911231316000.004452859517186887.9858945692770480.00205038673417490277.98384418254287300011.91262149810791-1132020/4/27 10:30:01190800280058201911231317000.0109768183901906017.98607751625202140.00205038673417490277.98402712951784600011.91262149810791-1132020/4/27 10:30:03190800280058201911231318000.0118397753685712817.9862748458416560.00205038673417490277.98422445910748100011.91262149810791-1132020/4/27 10:30:05190800280058201911231319000.011770739220082767.9864710248233980.00205038673417490277.98442063808922300011.91262149810791-1132020/4/27 10:30:08190800280058201911231320000.010148378089070327.9866401644556570.00205038673417490277.98458977772148200011.883495330810547-1132020/4/27 10:30:10190800280058201911231321000.010907782241702087.9868219608227380.00205038673417490277.98477157408856300011.91262149810791-1132020/4/27 10:30:13190800280058201911231322000.0069726952351629737.9869381724119220.00205038673417490277.98488778567774700011.91262149810791-1132020/4/27 10:30:15190800280058201911231323000.0121504403650760657.9871406797530760.00205038673417490277.98509029301890100011.91262149810791-1132020/4/27 10:30:17190800280058201911231324000.0089402385056018837.9872896837312090.00205038673417490277.98523929699703400011.917475700378418-1132020/4/27 10:30:19190800280058201911231325000.0090092755854129797.98743983831723450.00205038673417490277.985389451583059500011.91262149810791-1132020/4/27 10:30:22190800280058201911231326000.0207800157368183147.9877861719010030.00205038673417490277.98573578516682800011.917475700378418-1132020/4/27 10:30:24190800280058201911231327000.0123920682817697537.9879927063697810.00205038673417490277.98594231963560600011.91262149810791-1132020/4/27 10:30:26190800280058201911231328000.0052122627384960657.9880795774176960.00205038673417490277.98602919068352100011.917475700378418-1132020/4/27 10:30:29190800280058201911231329000.0074904700741171847.9882044185820770.00205038673417490277.98615403184790200011.91262149810791-1132020/4/27 10:30:31190800280058201911231330000.0155332321301102647.9884633057899830.00205038673417490277.98641291905580800011.888349533081055-1132020/4/27 10:30:33190800280058201911231331000.0086986096575856217.988608282624490.00205038673417490277.98655789589031500011.91262149810791-1132020/4/27 10:30:3619080028005820191123133200-0.000034518343454692517.988608282624490.00205096203987139267.98655732058461900011.91262149810791-1132020/4/27 10:30:38190800280058201911231333000.0151535309851169597.98886084147298450.00205096203987139267.98680987943311300011.917475700378418-1132020/4/27 10:30:40190800280058201911231334000.0118052568286657337.9890575957586730.00205096203987139267.98700663371880200011.917475700378418-1132020/4/27 10:30:43190800280058201911231335000.013979909941554077.9892905942569890.00205096203987139267.987239632217117500011.917475700378418-1132020/4/27 10:30:45190800280058201911231336000.014256055466830737.98952819518687550.00205096203987139267.98747723314700400011.917475700378418-1132020/4/27 10:30:47190800280058201911231337000.0166033003479242327.9898049168491210.00205096203987139267.9877539548092500011.917475700378418-1132020/4/27 10:30:50190800280058201911231338000.010907782241702087.9899867132162030.00205096203987139267.98793575117633100011.917475700378418-1132020/4/27 10:30:52190800280058201911231339000.0086295744404196747.9901305394588180.00205096203987139267.98807957741894600011.917475700378418-1132020/4/27 10:30:55190800280058201911231340000.0125991776585578927.9903405257512740.00205096203987139267.98828956371140300011.883495330810547-1132020/4/27 10:30:57190800280058201911231341000.00607522018253803257.9904417794218510.00205096203987139267.9883908173819800011.91262149810791-1132020/4/27 10:30:59190800280058201911231342000.0109768183901906017.9906247263968250.00205096203987139267.98857376435695300011.91262149810791-1132020/4/27 10:31:01190800280058201911231343000.0137037634849548347.9908531224475680.00205096203987139267.98880216040769700011.917475700378418-1132020/4/27 10:31:04190800280058201911231344000.007076250389218337.9909710599565920.00205096203987139267.9889200979167200011.917475700378418-1132020/4/27 10:31:07190800280058201911231345000.009941268712282187.9911367477651720.00205096203987139267.989085785725300011.917475700378418-1132020/4/27 10:31:09190800280058201911231346000.0139453904703259477.991369170943540.00205096203987139267.989318208903668500011.91262149810791-1132020/4/27 10:31:11190800280058201911231347000.0083879455924034127.99150897004252950.00205096203987139267.98945800800265800011.917475700378418-1132020/4/27 10:31:14190800280058201911231348000.0076630613766610627.9916366877346430.00205096203987139267.98958572569477200011.91262149810791-1132020/4/27 10:31:16190800280058201911231349000.0051432261243462567.9917224081666650.00205096203987139267.98967144612679400011.917475700378418-1132020/4/27 10:31:18190800280058201911231350000.0128062879666686067.99193584629880150.00205096203987139267.9898848842589300011.888349533081055-1132020/4/27 10:31:21190800280058201911231351000.0084569836035370837.9920767960216840.00205096203987139267.99002583398181300011.917475700378418-1132020/4/27 10:31:23190800280058201911231352000.00144976831506937747.9921009588274350.00205096203987139267.99004999678756400011.917475700378418-1132020/4/27 10:31:25190800280058201911231353000.00062132935272529727.9921113143164710.00205096203987139267.990060352276600011.917475700378418-1132020/4/27 10:31:28190800280058201911231354000.010320970788598067.9922833305004620.00205096203987139267.99023236846059100011.91262149810791-1132020/4/27 10:31:30190800280058201911231355000.0085950559005141267.9924265814391310.00205096203987139267.99037561939925900011.91262149810791-1132020/4/27 10:31:33190800280058201911231356000.0137727996334433567.9926561280977670.00205096203987139267.99060516605789600011.917475700378418-1132020/4/27 10:31:35190800280058201911231357000.017604328691959387.992949533590460.00205096203987139267.99089857155058900011.917475700378418-1132020/4/27 10:31:37190800280058201911231358000.017604328691959387.9932429390831530.00205096203987139267.991191977043281500011.917475700378418-1132020/4/27 10:31:40190800280058201911231359000.0085605373606085787.9933856147018740.00205096203987139267.99133465266200300011.91262149810791-1132020/4/27 10:31:42190800280058201911231400000.0099412696436047557.9935513025264550.00205096203987139267.99150034048658300011.883495330810547-1132020/4/27 10:31:44190800280058201911231401000.0141179831698536877.9937866022405560.00205096203987139267.99173564020068500011.917475700378418-1132020/4/27 10:31:47190800280058201911231402000.02198815345764167.994153071478450.00205096203987139267.99210210943857800011.917475700378418-1132020/4/27 10:31:5019080028005820191123140300-0.00376249407418072227.994153071478450.0021136702740351847.99203940120441500011.917475700378418-1132020/4/27 10:31:52190800280058201911231404000.0047290059737861167.9942318882471140.0021136702740351847.99211821797307900011.91262149810791-1132020/4/27 10:31:54190800280058201911231405000.010320970788598067.9944039044311050.0021136702740351847.9922902341570700011.917475700378418-1132020/4/27 10:31:56190800280058201911231406000.010148378089070327.99457304406336360.0021136702740351847.99245937378932900011.91262149810791-1132020/4/27 10:31:59190800280058201911231407000.00648943940177559857.9946812013892980.0021136702740351847.99256753111526300011.917475700378418-1132020/4/27 10:32:01190800280058201911231408000.016051007434725767.9949487181724010.0021136702740351847.99283504789836600011.917475700378418-1132020/4/27 10:32:04190800280058201911231409000.0075940247625112537.9950752852486210.0021136702740351847.99296161497458600011.91262149810791-1132020/4/27 10:32:06190800280058201911231410000.014566719532012947.9953180639140250.0021136702740351847.9932043936399900011.883495330810547-1132020/4/27 10:32:09190800280058201911231411000.0110803730785846717.9955027368008380.0021136702740351847.99338906652680300011.91262149810791-1132020/4/27 10:32:11190800280058201911231412000.0049361158162355427.9955850054011820.0021136702740351847.99347133512714700011.917475700378418-1132020/4/27 10:32:13190800280058201911231413000.00752498814836144457.995710421869510.0021136702740351847.99359675159547500011.917475700378418-1132020/4/27 10:32:16190800280058201911231414000.0168104097247123727.9959905953554340.0021136702740351847.99387692508139900011.917475700378418-1132020/4/27 10:32:18190800280058201911231415000.0176388509571552287.9962845762000750.0021136702740351847.9941709059260400011.917475700378418-1132020/4/27 10:32:20190800280058201911231416000.0111148916184902197.9964698243908350.0021136702740351847.994356154116800011.917475700378418-1132020/4/27 10:32:23190800280058201911231417000.0148773854598402987.9967177808077580.0021136702740351847.99460411053372300011.917475700378418-1132020/4/27 10:32:25190800280058201911231418000.0180530678480863577.9970186652677550.0021136702740351847.9949049949937200011.91262149810791-1132020/4/27 10:32:28190800280058201911231419000.0177424028515815737.9973143719762340.0021136702740351847.99520070170219900011.917475700378418-1132020/4/27 10:32:30190800280058201911231420000.0113220009952783587.9975030719906720.0021136702740351847.99538940171663700011.888349533081055-1132020/4/27 10:32:32190800280058201911231421000.00117362197488546377.9975226323568510.0021136702740351847.99540896208281600011.91262149810791-1132020/4/27 10:32:35190800280058201911231422000.011563629843294627.9977153595149150.0021136702740351847.9956016892408800011.91262149810791-1132020/4/27 10:32:37190800280058201911231423000.0079046888276934627.9978471043346540.0021136702740351847.99573343406061900011.917475700378418-1132020/4/27 10:32:40190800280058201911231424000.0052812993526458747.99793512599046250.0021136702740351847.995821455716427600011.91262149810791-1132020/4/27 10:32:42190800280058201911231425000.0157403424382209787.9981974650220470.0021136702740351847.99608379474801200011.917475700378418-1132020/4/27 10:32:44190800280058201911231426000.0109422998502850537.9983798366930750.0021136702740351847.9962661664190400011.91262149810791-1132020/4/27 10:32:47190800280058201911231427000.0037279757671058187.99844196962329250.0021136702740351847.996328299349257500011.917475700378418-1132020/4/27 10:32:49190800280058201911231428000.0038315306883305317.9985058284693490.0021136702740351847.99639215819531400011.91262149810791-1132020/4/27 10:32:51190800280058201911231429000.0184327699244022377.9988130412887570.0021136702740351847.99669937101472200011.917475700378418-1132020/4/27 10:32:53190800280058201911231430000.0103554893285036097.9989856327766940.0021136702740351847.99687196250265900011.888349533081055-1132020/4/27 10:32:56190800280058201911231431000.00541937211528420457.9990759556482880.0021136702740351847.99696228537425300011.917475700378418-1132020/4/27 10:32:58190800280058201911231432000.011494591832160957.9992675321824580.0021136702740351847.99715386190842300011.917475700378418-1132020/4/27 10:33:00190800280058201911231433000.0202277190983295447.9996046608390810.0021136702740351847.99749099056504600011.91262149810791-1132020/4/27 10:33:02190800280058201911231434000.00162235985044389967.9996317001705640.0021136702740351847.99751802989652900011.917475700378418-1132020/4/27 10:33:05190800280058201911231435000.015119012445211417.9998836837151120.0021136702740351847.99777001344107700011.917475700378418-1132020/4/27 10:33:07190800280058201911231436000.0082153538241982468.0000206062783690.0021136702740351847.99790693600433400011.91262149810791-1132020/4/27 10:33:10190800280058201911231437000.0143250925466418278.0002593578161480.0021136702740351847.99814568754211300011.91262149810791-1132020/4/27 10:33:12190800280058201911231438000.00082843902055174118.0002731651328640.0021136702740351847.99815949485882900011.917475700378418-1132020/4/27 10:33:14190800280058201911231439000.0137037634849548348.0005015611836080.0021136702740351847.99838789090957300011.91262149810791-1132020/4/27 10:33:16190800280058201911231440000.007835652679204948.0006321553954540.0021136702740351847.99851848512141900011.883495330810547-1132020/4/27 10:33:19190800280058201911231441000.0107006719335913668.0008104999228560.0021136702740351847.998696829648821400011.917475700378418-1132020/4/27 10:33:21190800280058201911231442000.0167068541049957288.0010889474809410.0021136702740351847.99897527720690600011.91262149810791-1132020/4/27 10:33:23190800280058201911231443000.0101483790203928958.00125808712920.0021136702740351847.99914441685516500011.917475700378418-1132020/4/27 10:33:26190800280058201911231444000.0140144284814596188.0014916609314620.0021136702740351847.99937799065742700011.917475700378418-1132020/4/27 10:33:28190800280058201911231445000.0108042256906628618.0016717313547030.0021136702740351847.99955806108066800011.917475700378418-1132020/4/27 10:33:31190800280058201911231446000.020641941577196128.0020157637226850.0021136702740351847.9999020934486500011.91262149810791-1132020/4/27 10:33:33190800280058201911231447000.00265790871344506748.0020600622025630.0021136702740351847.99994639192852800011.91262149810791-1132020/4/27 10:33:35190800280058201911231448000.0272349342703819278.0025139777683180.0021136702740351848.00040030749428300011.917475700378418-1132020/4/27 10:33:37190800280058201911231449000.0088366828858852398.002661255818610.0021136702740351848.00054758554457600011.91262149810791-1132020/4/27 10:33:40190800280058201911231450000.0084915002807974828.002802780829440.0021136702740351848.00068911055540400011.883495330810547-1132020/4/27 10:33:42190800280058201911231451000.0090092755854129798.0029529354154650.0021136702740351848.0008392651414300011.91262149810791-1132020/4/27 10:33:44190800280058201911231452000.0127027323469519628.003164647619760.0021136702740351848.00105097734572500011.917475700378418-1132020/4/27 10:33:47190800280058201911231453000.0092509025707840928.0033188293334110.0021136702740351848.00120515905937600011.91262149810791-1132020/4/27 10:33:5019080028004520200427094600-12.348803520202637658.37091657272471322.797810681912-664.42689410918741.5634884834289550014.16867446899414-1112020/4/27 10:39:5019080028004520200427095600-7.394936561584473658.37091657272471324.0303001041705-665.65938353144581.54993224143981930014.173494338989258-1092020/4/27 10:39:5319080028004520200427100600-3.9293384552001953658.37091657272471324.685189840089-666.31427326736421.5363758802413940014.173494338989258-1092020/4/27 10:39:5519080028004520200427101600-15.846484184265137658.37091657272471327.3262704760386-668.9553539033141.5634884834289550014.173494338989258-1092020/4/27 10:39:5719080028004520200427102600-21.66208839416504658.37091657272471330.936618486179-672.56570191345431.51830089092254640014.173494338989258-1092020/4/27 10:39:5919080028004520200427103600-15.606097221374512658.37091657272471333.5376346608189-675.16671808809421.50022590160369870014.110843658447266-1092020/4/27 10:40:0219080028005620200427095100-72.79211425781251.77202666101535039473.522588612277-9471.750561951261100014.226600646972656-1132020/4/27 10:41:3319080028005620200427100100-72.505065917968751.77202666101535039485.606765977838-9483.834739316822100014.226600646972656-1132020/4/27 10:41:3619080028005620200427101100-81.350814819335941.77202666101535039499.165234892502-9497.393208231486100014.226600646972656-1092020/4/27 10:41:3819080028005620200427102100-78.316078186035161.77202666101535039512.217914269866-9510.44588760885100014.221674919128418-1092020/4/27 10:41:4019080028005620200427103100-75.044616699218751.77202666101535039524.725350244324-9522.953323583308100014.226600646972656-1092020/4/27 10:41:4319080028005620200427104100-74.607803344726561.77202666101535039537.159984033467-9535.387957372452100014.157635688781738-1132020/4/27 10:41:4519080053007320200427095200-51.201545715332037.7704941969426023301.93785885201-3294.1673646550671.93548381328582760014.180487632751465-1112020/4/27 10:45:2919080053007320200427100200-51.1279335021972667.7704941969426023310.4591809172653-3302.68868672032251.94002723693847660014.175609588623047-1112020/4/27 10:45:3219080053007320200427101200-56.832073211669927.7704941969426023319.9311928508955-3312.16069865395271.93548381328582760014.175609588623047-1132020/4/27 10:45:3419080053007320200427102200-53.702442169189457.7704941969426023328.8815997543265-3321.1111055573841.90368008613586430014.175609588623047-1132020/4/27 10:45:3619080053007320200427103200-54.056430816650397.7704941969426023337.8910049995675-3330.12051080262471.86733305454254150014.180487632751465-1132020/4/27 10:45:3919080053007320200427104200-56.005813598632817.7704941969426023347.2253073547495-3339.45481315780671.88096308708190920014.12195110321045-1132020/4/27 10:45:4119080028004820200427095600-20.48581123352050816.6069809514181481606.1543303136493-1589.54734936223121.78057551383972170014.154216766357422-1112020/4/27 10:47:2219080028004820200427100600-28.2379226684570316.6069809514181481610.8606507115855-1594.25366976016741.67715811729431150014.154216766357422-1112020/4/27 10:47:2519080028004820200427101600-26.86527633666992216.6069809514181481615.338196612642-1598.73121566122381.65917265415191650014.154216766357422-1132020/4/27 10:47:2719080028004820200427102600-24.21292304992675816.6069809514181481619.373683828048-1602.76670287662981.73561155796051030014.159036636352539-1112020/4/27 10:47:2919080028004820200427103600-28.16722488403320316.6069809514181481624.0682212982554-1607.46124034683731.74460434913635250014.154216766357422-1112020/4/27 10:47:3219080028004820200427104600-27.7752075195312516.6069809514181481628.6974224342066-1612.09044148278851.71762585639953610014.077108383178711-1112020/4/27 10:47:3419120018007620200427100800112.9847335815429713895.2956956512722.54831592118289413892.74737973008800014.164251327514648-952020/4/27 10:58:4919120018007620200427101800142.835815429687513919.1016648572992.54831592118289413916.55334893611500014.164251327514648-952020/4/27 10:58:5219120018007620200427102800115.8368988037109413938.4078144127222.54831592118289413935.85949849153800014.164251327514648-932020/4/27 10:58:5419120018007620200427103800135.2594146728515613960.9510493712082.54831592118289413958.40273345002400014.169082641601562-932020/4/27 10:58:5719120018007620200427104800126.5396881103515613982.040997033462.54831592118289413979.49268111227700014.164251327514648-932020/4/27 10:58:5919120018007620200427105800115.3790817260742214001.2708440233872.54831592118289413998.72252810220400014.106280326843262-912020/4/27 10:59:0119110091001120000000000001181.483627319335943.02472715078687303.02472715078687300012.00487232208252-792020/4/27 11:04:19191100910011201912101625510.0055327899754047393.0248193639524703.024819363952470007.290400981903076-812020/4/27 11:04:21191100910011201912101626090.0088544357568025593.024966937885540403.02496693788554040008.417983055114746-812020/4/27 11:04:24191100910011201912101627000.00113515881821513183.024985857199666403.024985857199666400011.674362182617188-812020/4/27 11:04:27191100910011201912101628000.0170579552650451663.02527015646942103.02527015646942100011.674362182617188-852020/4/27 11:04:29191100910011201912101629000.0046432041563093663.02534754320367603.02534754320367600011.679222106933594-792020/4/27 11:04:31191100910011201912101630000.0124916778877377513.025555737835719403.025555737835719400011.674362182617188-812020/4/27 11:04:3419110091001120191210163100-0.0054381107911467553.02555573783571940.000090635177350480253.02546510265836900011.674362182617188-812020/4/27 11:04:36191100910011201912101632000.00277132587507367133.02560192660158520.000090635177350480253.02551129142423500011.679222106933594-812020/4/27 11:04:3819110091001120191210163300-0.00263226660899817943.02560192660158520.000134506288110356323.02546742031347500011.674362182617188-832020/4/27 11:04:40191100910011201912101634000.000412246794439852243.02560879738145740.000134506288110356323.02547429109334700011.674362182617188-852020/4/27 11:04:43191100910011201912101635000.00092114519793540243.0256241498013520.000134506288110356323.025489643513241700011.348724365234375-812020/4/27 11:04:45191100910011201912101636000.000232751859584823253.02562802899903140.000134506288110356323.02549352271092100011.674362182617188-792020/4/27 11:04:48191100910011201912101637000.008800192736089233.02577469887741120.000134506288110356323.02564019258930100011.674362182617188-812020/4/27 11:04:50191100910011201912101638000.0058838902041316033.025872763712260.000134506288110356323.0257382574241500011.674362182617188-812020/4/27 11:04:52191100910011201912101639000.000032545853173360233.0258733061431540.000134506288110356323.02573879985504400011.674362182617188-812020/4/27 11:04:54191100910011201912101640000.0143744051456451423.02611287955694230.000134506288110356323.02597837326883200011.674362182617188-812020/4/27 11:04:5719110091001120191210164100-0.000155825589899905033.02611287955694230.000137103381344987163.025975776175597400011.674362182617188-812020/4/27 11:04:59191100910011201912101642000.0050485474057495593.02619702201561140.000137103381344987163.026059918634266500011.674362182617188-832020/4/27 11:05:01191100910011201912101643000.0041421949863433843.02626605860143630.000137103381344987163.026128955220091400011.674362182617188-812020/4/27 11:05:03191100910011201912101644000.0099018197506666183.0264310889371690.000137103381344987163.02629398555582400011.674362182617188-812020/4/27 11:05:06191100910011201912101645000.0041629066690802573.02650047071155330.000137103381344987163.026363367330208400011.343864440917969-792020/4/27 11:05:08191100910011201912101646000.0059164362028241163.02659907798238240.000137103381344987163.026461974601037500011.674362182617188-812020/4/27 11:05:10191100910011201912101647000.007639391813427213.02672640118276440.000137103381344987163.026589297801419500011.674362182617188-792020/4/27 11:05:13191100910011201912101648000.0033956139814108613.0267829947503390.000137103381344987163.02664589136899400011.679222106933594-792020/4/27 11:05:15191100910011201912101649000.0043946723453700543.02685623929328470.000137103381344987163.0267191359119400011.674362182617188-792020/4/27 11:05:17191100910011201912101650000.00358201307244598873.02691593950954770.000137103381344987163.02677883612820300011.674362182617188-772020/4/27 11:05:19191100910011201912101651000.0029518075753003363.02696513630127170.000137103381344987163.02682803291992700011.674362182617188-752020/4/27 11:05:22191100910011201912101652000.0023225888144224883.0270038461137790.000137103381344987163.026866742732434300011.674362182617188-912020/4/27 11:05:24191100910011201912101655170.011103057302534583.02718889706349660.000137103381344987163.027051793682151700011.543134689331055-892020/4/27 11:05:26191100910011201912101656000.0044637089595198633.02726329221013040.000137103381344987163.027126188828785500011.616039276123047-812020/4/27 11:05:29191100910011201912101657000.00258492771536111833.02730637433863860.000137103381344987163.027169270957293700011.616039276123047-792020/4/27 11:05:31191100910011201912101658000.0036934576928615573.02736793196756170.000137103381344987163.02723082858621700011.620899200439453-912020/4/27 11:05:3319110091001120191210165900-0.00091325544053688653.02736793196756170.000152324305251929433.0272156076623100011.620899200439453-832020/4/27 11:05:36191100910011201912101700000.00177818536758422853.0273975683898940.000152324305251929433.02724524408464200011.620899200439453-852020/4/27 11:05:3819110091001120191210170100-0.0016568781575188043.0273975683898940.000179938941584350053.027217629448309700011.616039276123047-892020/4/27 11:05:40191100910011201912101702000.0041027464903891093.0274659474973170.000179938941584350053.027286008555732700011.620899200439453-892020/4/27 11:05:43191100910011201912101703000.00460868608206510543.02754275892961380.000179938941584350053.027362819988029600011.620899200439453-892020/4/27 11:05:45191100910011201912101704000.00146850699093192823.0275672340457840.000179938941584350053.027387295104200011.620899200439453-832020/4/27 11:05:47191100910011201912101705000.00449526822194457053.02764215518036560.000179938941584350053.027462216238781400011.261239051818848-772020/4/27 11:05:49191100910011201912101706000.0043049249798059463.0277139039297190.000179938941584350053.027533964988134800011.620899200439453-792020/4/27 11:05:52191100910011201912101707000.0067645995877683163.0278266472549210.000179938941584350053.027646708313336700011.620899200439453-812020/4/27 11:05:54191100910011201912101708000.00338772404938936233.02788310932362940.000179938941584350053.02770317038204500011.616039276123047-792020/4/27 11:05:56191100910011201912101709000.0102499620988965033.02805394202305370.000179938941584350053.027874003081469500011.616039276123047-832020/4/27 11:05:58191100910011201912101710000.0033295359462499623.02810943428922430.000179938941584350053.0279294953476400011.620899200439453-792020/4/27 11:06:01191100910011201912101711000.0052339597605168823.02819666695290430.000179938941584350053.0280167280113200011.616039276123047-812020/4/27 11:06:03191100910011201912101712000.0091542527079582213.02834923782502850.000179938941584350053.028169298883444300011.620899200439453-812020/4/27 11:06:05191100910011201912101713000.0074421442113816743.02847327356431430.000179938941584350053.0282933346227300011.616039276123047-832020/4/27 11:06:07191100910011201912101714000.0053532947786152363.02856249514643760.000179938941584350053.028382556204853400011.620899200439453-812020/4/27 11:06:10191100910011201912101715000.0081551941111683853.02869841504783070.000179938941584350053.028518476106246500011.256379127502441-792020/4/27 11:06:1219110091001120191210171600-0.000075940195529256023.02869841504783070.000181204611493477273.02851721043633700011.620899200439453-772020/4/27 11:06:14191100910011201912101717000.00147343811113387353.02872297234952060.000181204611493477273.02854176773802700011.620899200439453-792020/4/27 11:06:16191100910011201912101718000.0077902856282889843.02885281044653350.000181204611493477273.0286716058350400011.620899200439453-812020/4/27 11:06:19191100910011201912101719000.0050209327600896363.02893649266137380.000181204611493477273.028755288049880300011.616039276123047-832020/4/27 11:06:2119110091001120191210172000-0.0027949959039688113.02893649266137380.000227787874831412363.028708704786542400011.620899200439453-872020/4/27 11:06:23191100910011201912101721000.0040485030040144923.0290039677114540.000227787874831412363.028776179836622600011.620899200439453-792020/4/27 11:06:25191100910011201912101722000.00276047759689390663.0290499756729480.000227787874831412363.028822187798116500011.620899200439453-792020/4/27 11:06:28191100910011201912101723000.0053532952442765243.02913919725786670.000227787874831412363.028911409383035400011.620899200439453-792020/4/27 11:06:30191100910011201912101724000.0113673685118556023.0293286533999420.000227787874831412363.02910086552511100011.620899200439453-792020/4/27 11:06:32191100910011201912101725000.0048897624947130683.02941014944162570.000227787874831412363.029182361566794300011.26609992980957-812020/4/27 11:06:3419110091001120191210172600-0.00361751741729676723.02941014944162570.00028807983064679123.02912206961097900011.620899200439453-792020/4/27 11:06:37191100910011201912101727000.0102963140234351163.0295817546744710.00028807983064679123.029293674843824400011.620899200439453-792020/4/27 11:06:3919110091001120191210172800-0.0011341731296852233.0295817546744710.000306982715979073853.029274771958492300011.616039276123047-792020/4/27 11:06:41191100910011201912101729000.0104107186198234563.02975526665201220.000306982715979073853.029448283936033300011.620899200439453-792020/4/27 11:06:44191100910011201912101730000.00279992679134011273.02980193209910850.000306982715979073853.029494949383129600011.616039276123047-792020/4/27 11:06:46191100910011201912101731000.0104245264083147053.02997567419932960.000306982715979073853.029668691483350600011.620899200439453-832020/4/27 11:06:4819110091001120191210173200-0.00040337097016163173.02997567419932960.000313705565386078353.029661968633943700011.620899200439453-812020/4/27 11:06:5119110091001120191210173300-9.862216074907337e-73.02997567419932960.000313722002412208243.029661952196917300011.620899200439453-772020/4/27 11:06:53191100910011201912101734000.0052033863030374053.03006239730341060.000313722002412208243.029748675300998300011.620899200439453-792020/4/27 11:06:55191100910011201912101735000.009004344232380393.03021246971187130.000313722002412208243.02989874770945900011.270959854125977-792020/4/27 11:06:58191100910011201912101736000.0055535002611577513.03030502804781770.000313722002412208243.029991306045405300011.620899200439453-832020/4/27 11:07:00191100910011201912101737000.00118545652367174633.03032478565675370.000313722002412208243.030011063654341400011.616039276123047-812020/4/27 11:07:02191100910011201912101738000.0087193213403224953.03047010768027740.000313722002412208243.03015638567786500011.620899200439453-792020/4/27 11:07:0519110091001120191210173900-0.00367965083569288253.03047010768027740.00037504951594840043.03009505816432900011.620899200439453-792020/4/27 11:07:07191100910011201912101740000.013168236240744593.03068957828854660.00037504951594840043.030314528772598300011.620899200439453-792020/4/27 11:07:09191100910011201912101741000.0074372133240103723.03081353184430260.00037504951594840043.030438482328354300011.620899200439453-772020/4/27 11:07:12191100910011201912101742000.002166762715205553.0308496445569420.00037504951594840043.030474595040993700011.620899200439453-792020/4/27 11:07:14191100910011201912101743000.00134128262288868433.03087199926643170.00037504951594840043.030496949750483400011.620899200439453-812020/4/27 11:07:1619110091001120191210174400-0.008972783572971823.03087199926643170.00052459591497466323.03034740335145700011.616039276123047-772020/4/27 11:07:18191100910011201912101745000.00335813732817769053.0309279682206350.00052459591497466323.030403372305660300011.26609992980957-792020/4/27 11:07:21191100910011201912101746000.0061837062239646913.03103102999209240.00052459591497466323.030506434077117700011.620899200439453-792020/4/27 11:07:2319110091001120191210174700-0.00065091648139059543.03103102999209240.00053544452288270983.030495585469209700011.620899200439453-792020/4/27 11:07:25191100910011201912101748000.00110557174775749443.03104945618762050.00053544452288270983.030514011664737800011.620899200439453-812020/4/27 11:07:27191100910011201912101749000.0123417703434824943.0312551523633370.00053544452288270983.03071970784045400011.620899200439453-892020/4/27 11:07:30191100910011201912101750000.0079835895448923113.0313882121901490.00053544452288270983.030852767667266500011.620899200439453-832020/4/27 11:07:32191100910011201912101751000.0077616861090064053.03151757362453770.00053544452288270983.03098212910165500011.620899200439453-772020/4/27 11:07:34191100910011201912101752000.00350705906748771673.03157602460791780.00053544452288270983.03104058008503500011.620899200439453-792020/4/27 11:07:37191100910011201912101753000.0122697744518518453.03178052085483030.00053544452288270983.031245076331947600011.620899200439453-792020/4/27 11:07:39191100910011201912101754000.013962157070636753.0320132234723130.00053544452288270983.031477778949430500011.620899200439453-772020/4/27 11:07:41191100910011201912101755000.0075703551992774013.03213939606144270.00053544452288270983.0316039515385600011.270959854125977-832020/4/27 11:07:44191100910011201912101756000.0072015025652945043.0322594211069850.00053544452288270983.031723976584102400011.616039276123047-812020/4/27 11:07:46191100910011201912101757000.0111415199935436253.03244511310566050.00053544452288270983.031909668582777800011.620899200439453-812020/4/27 11:07:48191100910011201912101758000.0128457378596067433.03265920872900270.00053544452288270983.0321237642061200011.620899200439453-792020/4/27 11:07:51191100910011201912101759000.0094550549983978273.0328167929731480.00053544452288270983.032281348450265300011.620899200439453-792020/4/27 11:07:53191100910011201912101800000.0065900357440114023.03292662690509650.00053544452288270983.03239118238221400011.620899200439453-812020/4/27 11:07:55191100910011201912101801000.0081127854064106943.0330618399928410.00053544452288270983.032526395469958400011.620899200439453-772020/4/27 11:07:57191100910011201912101802000.0097736092284321783.03322473347628470.00053544452288270983.03268928895340200011.620899200439453-832020/4/27 11:08:0019110091001120191210180300-0.00067064119502902033.03322473347628470.00054662187597763173.03267811160030700011.620899200439453-792020/4/27 11:08:02191100910011201912101804000.0055633629672229293.03331745619413070.00054662187597763173.03277083431815300011.616039276123047-792020/4/27 11:08:04191100910011201912101805000.0096611790359020233.0334784758371940.00054662187597763173.032931853961216500011.270959854125977-772020/4/27 11:08:07191100910011201912101806000.006156091112643483.03358107735798650.00054662187597763173.03303445548200900011.616039276123047-752020/4/27 11:08:09191100910011201912101807000.0030662107747048143.0336321808709620.00054662187597763173.033085558994984300011.620899200439453-772020/4/27 11:08:11191100910011201912101808000.0045386622659862043.03370782524267170.00054662187597763173.03316120336669400011.620899200439453-792020/4/27 11:08:14191100910011201912101809000.0023719002492725853.03374735691392550.00054662187597763173.033200735037947700011.620899200439453-812020/4/27 11:08:16191100910011201912101810000.0186250880360603333.03405777504409140.00054662187597763173.033511153168113600011.620899200439453-812020/4/27 11:08:18191100910011201912101811000.00383448950015008453.03412168320237540.00054662187597763173.033575061326397600011.616039276123047-792020/4/27 11:08:21191100910011201912101812000.006703453138470653.03423340742031260.00054662187597763173.03368678554433500011.620899200439453-792020/4/27 11:08:2319110091001120191210181300-0.0027654087170958523.03423340742031260.00059271202177974893.033640695398532600011.620899200439453-792020/4/27 11:08:25191100910011201912101814000.000423095509177073843.03424045901220160.00059271202177974893.033647746990421700011.620899200439453-832020/4/27 11:08:2719110091001120191210181500-0.00164109852630645043.03424045901220160.00062006366356788023.03362039534863400011.275819778442383-812020/4/27 11:08:30191100910011201912101816000.000179495051270350813.03424345059650370.00062006366356788023.03362338693293600011.616039276123047-792020/4/27 11:08:32191100910011201912101817000.0088988170027732853.03439176421740830.00062006366356788023.033771700553840500011.620899200439453-792020/4/27 11:08:34191100910011201912101818000.00178015779238194233.03442143351362860.00062006366356788023.033801369850060800011.620899200439453-792020/4/27 11:08:37191100910011201912101819000.014127844944596293.03465689760092160.00062006366356788023.03403683393735400011.620899200439453-792020/4/27 11:08:39191100910011201912101820000.0080309277400374413.03479074640278720.00062006366356788023.034170682739219400011.616039276123047-792020/4/27 11:08:41191100910011201912101821000.0095822801813483243.03495045106579650.00062006366356788023.034330387402228700011.620899200439453-792020/4/27 11:08:4319110091001120191210182200-0.0019616254139691593.03495045106579650.0006527574209662913.0342976936448300011.620899200439453-812020/4/27 11:08:46191100910011201912101823000.0103357639163732533.03512271379096580.0006527574209662913.034469956369999300011.620899200439453-792020/4/27 11:08:4819110091001120191210182400-0.0026273354887962343.03512271379096580.00069654634588497563.034426167445080800011.620899200439453-792020/4/27 11:08:50191100910011201912101825000.0105044106021523483.0352977873057390.00069654634588497563.03460124095985400011.280680656433105-772020/4/27 11:08:5219110091001120191210182600-0.00147245195694267753.0352977873057390.00072108721104288463.034576700094696400011.616039276123047-812020/4/27 11:08:55191100910011201912101827000.0096453977748751643.03545854393577660.00072108721104288463.03473745672473400011.620899200439453-812020/4/27 11:08:5719110091001120191210182800-0.0047398554161190993.03545854393577660.00080008480433438683.03465845913144200011.620899200439453-812020/4/27 11:08:59191100910011201912101829000.0065249442122876643.03556729300372250.00080008480433438683.03476720819938800011.620899200439453-792020/4/27 11:09:0119110091001120191210183000-0.00181763479486107833.03556729300372250.0008303787185115593.034736914285210800011.620899200439453-792020/4/27 11:09:04191100910011201912101831000.0110162673518061643.03575089746501230.0008303787185115593.034920518746500500011.616039276123047-792020/4/27 11:09:06191100910011201912101832000.00557026686146855353.0358437352474090.0008303787185115593.035013356528897300011.620899200439453-792020/4/27 11:09:08191100910011201912101833000.00334827462211251263.03589953982509630.0008303787185115593.035069161106584500011.620899200439453-772020/4/27 11:09:11191100910011201912101834000.0081443460658192633.03603527893002530.0008303787185115593.035204900211513600011.616039276123047-792020/4/27 11:09:13191100910011201912101835000.0069588883779942993.03615126040427970.0008303787185115593.03532088168576800011.290401458740234-792020/4/27 11:09:15191100910011201912101836000.0073760664090514183.0362741948454780.0008303787185115593.035443816126966300011.616039276123047-792020/4/27 11:09:18191100910011201912101837000.0083711799234151843.03641371451061470.0008303787185115593.03558333579210300011.616039276123047-792020/4/27 11:09:20191100910011201912101838000.0080171208828687673.03654733319377670.0008303787185115593.03571695447526500011.616039276123047-792020/4/27 11:09:2219110091001120191210183900-0.00145765813067555433.03654733319377670.00085467302114078883.035692660172635700011.616039276123047-812020/4/27 11:09:24191100910011201912101840000.0089747570455074313.0366969124724960.00085467302114078883.03584223945135500011.616039276123047-812020/4/27 11:09:27191100910011201912101841000.0097992513328790663.0368602333240520.00085467302114078883.03600556030291100011.616039276123047-812020/4/27 11:09:29191100910011201912101842000.0071738879196345813.03697979812240560.00085467302114078883.036125125101264600011.620899200439453-792020/4/27 11:09:31191100910011201912101843000.0040978146716952323.0370480950303420.00085467302114078883.03619342200920100011.620899200439453-872020/4/27 11:09:33191100910011201912101844000.00360272405669093133.03710814043003060.00085467302114078883.036253467408889700011.616039276123047-852020/4/27 11:09:36191100910011201912101845000.00323584373109042643.03716207115716360.00085467302114078883.036307398136022700011.29526138305664-772020/4/27 11:09:38191100910011201912101846000.010109916329383853.03733056975932360.00085467302114078883.036475896738182600011.616039276123047-772020/4/27 11:09:40191100910011201912101847000.001671671518124643.03735843095197740.00085467302114078883.036503757930836500011.616039276123047-772020/4/27 11:09:42191100910011201912101848000.0021756386850029233.03739469159846240.00085467302114078883.036540018577321500011.616039276123047-792020/4/27 11:09:45191100910011201912101849000.0125626865774393083.0376040697141160.00085467302114078883.03674939669297500011.616039276123047-812020/4/27 11:09:47191100910011201912101850000.0024744686670601373.03764531085957930.00085467302114078883.036790637838438400011.616039276123047-792020/4/27 11:09:49191100910011201912101851000.0043453602120280273.0377177335332570.00085467302114078883.03686306051211600011.620899200439453-772020/4/27 11:09:51191100910011201912101852000.0089303776621818543.03786657315427180.00085467302114078883.03701190013313100011.616039276123047-812020/4/27 11:09:5419110091001120191210185300-0.00161446980200707913.03786657315427180.00088158085109381943.036984992303177800011.616039276123047-812020/4/27 11:09:56191100910011201912101854000.0091434037312865263.03801896321239970.00088158085109381943.037137382361305700011.616039276123047-792020/4/27 11:09:58191100910011201912101855000.0108959469944238663.03820056232335260.00088158085109381943.037318981472258500011.290401458740234-792020/4/27 11:10:01191100910011201912101856000.0082932673394680023.0383387834443050.00088158085109381943.03745720259321100011.616039276123047-812020/4/27 11:10:03191100910011201912101857000.0047556348145008093.03841804402204960.00088158085109381943.037536463170955600011.616039276123047-812020/4/27 11:10:05191100910011201912101858000.00292517896741628653.0384667970067620.00088158085109381943.03758521615566800011.616039276123047-792020/4/27 11:10:08191100910011201912101859000.0119541799649596213.0386660333328420.00088158085109381943.03778445248174800011.616039276123047-812020/4/27 11:10:10191100910011201912101900000.0063336142338812353.0387715935679630.00088158085109381943.03789001271686900011.616039276123047-852020/4/27 11:10:12191100910011201912101901000.00662159500643610953.03888195348763060.00088158085109381943.038000372636536600011.616039276123047-792020/4/27 11:10:15191100910011201912101902000.0057892114855349063.0389784403494480.00088158085109381943.03809685949835400011.616039276123047-772020/4/27 11:10:17191100910011201912101903000.0074954009614884853.03910336370133960.00088158085109381943.038221782850245600011.616039276123047-812020/4/27 11:10:19191100910011201912101904000.0113673675805330283.0392928198341340.00088158085109381943.0384112389830400011.620899200439453-852020/4/27 11:10:21191100910011201912101905000.0080033130943775183.0394262083868660.00088158085109381943.03854462753577200011.29526138305664-852020/4/27 11:10:24191100910011201912101906000.0098071405664086343.0395896607363980.00088158085109381943.03870807988530400011.616039276123047-852020/4/27 11:10:2719110091001120191210190700-0.00013905951345805083.0395896607363980.00088389850961881623.038705762226779200011.616039276123047-872020/4/27 11:10:29191100910011201912101908000.0052872169762849813.03967778101910560.00088389850961881623.03879388250948700011.616039276123047-892020/4/27 11:10:31191100910011201912101909000.0037506592925637963.039740292006570.00088389850961881623.038856393496951500011.616039276123047-912020/4/27 11:10:34191100910011201912101910000.0022456620354205373.0397777197066140.00088389850961881623.03889382119699500011.616039276123047-852020/4/27 11:10:3619110091001120191210191100-0.00151781889144331223.0397777197066140.00090919549061658033.03886852421599700011.616039276123047-792020/4/27 11:10:38191100910011201912101912000.00099116843193769453.03979423917956430.00090919549061658033.038885043688947600011.616039276123047-792020/4/27 11:10:40191100910011201912101913000.0053375149145722393.0398831977626270.00090919549061658033.0389740022720100011.616039276123047-792020/4/27 11:10:43191100910011201912101914000.009051682427525523.0400340591417070.00090919549061658033.039124863651090400011.616039276123047-832020/4/27 11:10:45191100910011201912101915000.008246913552284243.04017150770399970.00090919549061658033.03926231221338300011.300121307373047-892020/4/27 11:10:47191100910011201912101916000.0088228760287165643.04031855563161240.00090919549061658033.039409360140995700011.616039276123047-852020/4/27 11:10:5019110091001120191210191700-0.0021766249556094413.04031855563161240.00094547257406932123.03937308305754300011.616039276123047-892020/4/27 11:10:52191100910011201912101918000.0139522952958941463.0405510938816220.00094547257406932123.039605621307552400011.620899200439453-832020/4/27 11:10:54191100910011201912101919000.0035859579220414163.04061085984571780.00094547257406932123.039665387271648400011.616039276123047-892020/4/27 11:10:57191100910011201912101920000.0098623698577284813.04077523268290760.00094547257406932123.03982976010883800011.616039276123047-872020/4/27 11:10:5919110091001120191210192100-0.0024912348017096523.04077523268290760.00098699315247337863.039788239530434300011.616039276123047-872020/4/27 11:11:01191100910011201912101922000.0062606330029666423.04087957656334270.00098699315247337863.039892583410869400011.616039276123047-852020/4/27 11:11:03191100910011201912101923000.0051304050721228123.04096508331559750.00098699315247337863.03997809016312400011.616039276123047-832020/4/27 11:11:06191100910011201912101924000.0100250998511910443.04113216831299930.00098699315247337863.04014517516052600011.616039276123047-872020/4/27 11:11:08191100910011201912101925000.0084924865514043.04127370975679550.00098699315247337863.04028671660432200011.300121307373047-892020/4/27 11:11:10191100910011201912101926000.00453373137861490253.04134927194874470.00098699315247337863.040362278796271400011.620899200439453-872020/4/27 11:11:13191100910011201912101927000.0085033355280756953.04149099421184130.00098699315247337863.04050400105936800011.616039276123047-852020/4/27 11:11:1519110091001120191210192800-0.0021381617989391093.04149099421184130.0010226291838825283.040468365027958700011.616039276123047-972020/4/27 11:11:17191100910011201912101929000.000170619008713401853.041493837861970.0010226291838825283.040471208678087400011.616039276123047-872020/4/27 11:11:19191100910011201912101930000.00197740551084283.0415267946207030.0010226291838825283.040504165436820600011.616039276123047-852020/4/27 11:11:22191100910011201912101931000.00335419201292097573.0415826978217690.0010226291838825283.04056006863788600011.616039276123047-812020/4/27 11:11:24191100910011201912101932000.0093899630010128023.04173919720502050.0010226291838825283.04071656802113800011.616039276123047-812020/4/27 11:11:27191100910011201912101933000.014008510857820513.0419726723829920.0010226291838825283.04095004319910900011.616039276123047-792020/4/27 11:11:29191100910011201912101934000.0149069717153906823.0422211219174290.0010226291838825283.041198492733546500011.616039276123047-792020/4/27 11:11:31191100910011201912101935000.0101266810670495033.0423898999407580.0010226291838825283.041367270756875300011.29526138305664-812020/4/27 11:11:33191100910011201912101936000.0093396650627255443.04254556102365470.0010226291838825283.04152293183977200011.616039276123047-792020/4/27 11:11:36191100910011201912101937000.00342421489767730243.04260263127092840.0010226291838825283.04158000208704600011.616039276123047-792020/4/27 11:11:3819110091001120191210193800-0.00101779669057577853.04260263127092840.00103959246235825673.0415630388085700011.616039276123047-812020/4/27 11:11:40191100910011201912101939000.0122411744669079783.0428066508483370.00103959246235825673.04176705838597900011.616039276123047-792020/4/27 11:11:43191100910011201912101940000.0039646732620894913.0428727287370720.00103959246235825673.041833136274713700011.616039276123047-792020/4/27 11:11:45191100910011201912101941000.01203603670001033.0430733293534210.00103959246235825673.04203373689106300011.616039276123047-812020/4/27 11:11:47191100910011201912101942000.0108140893280506133.04325356417012840.00103959246235825673.0422139717077700011.616039276123047-832020/4/27 11:11:49191100910011201912101943000.0053306114859879023.04334240769549740.00103959246235825673.04230281523313900011.616039276123047-872020/4/27 11:11:51191100910011201912101944000.00222100573591887953.04337942445681750.00103959246235825673.042339831994459200011.616039276123047-852020/4/27 11:11:54191100910011201912101945000.0075920522212982183.0435059586610950.00103959246235825673.04246636619873700011.304981231689453-832020/4/27 11:11:56191100910011201912101946000.005752720870077613.0436018373402760.00103959246235825673.042562244877917700011.616039276123047-912020/4/27 11:11:58191100910011201912101947000.0048098783008754253.0436820019795470.00103959246235825673.04264240951718900011.616039276123047-912020/4/27 11:12:01191100910011201912101948000.0105330115184187893.04385755217845370.00103959246235825673.042817959716095400011.616039276123047-872020/4/27 11:12:03191100910011201912101949000.0080644600093364723.04399195983865760.00103959246235825673.042952367376299300011.616039276123047-952020/4/27 11:12:05191100910011201912101950000.0070358146913349633.0441092234165850.00103959246235825673.043069630954226700011.616039276123047-952020/4/27 11:12:08191100910011201912101951000.0063000819645822053.0442142247860530.00103959246235825673.04317463232369500011.616039276123047-1132020/4/27 11:12:12191100910011201912101952000.0071955854073166853.0443341512113960.00103959246235825673.043294558749037600011.616039276123047-1132020/4/27 11:12:18191100910011201912101953000.00244290917180478573.0443748663654830.00103959246235825673.043335273903124500011.616039276123047-1132020/4/27 11:12:2019110091001120191210195400-0.0074983602389693263.0443748663654830.00116456513047694333.04321030123500600011.616039276123047-1132020/4/27 11:12:22191100910011201912101955000.0104758096858859063.04454946319173340.00116456513047694333.043384898061256600011.29526138305664-1132020/4/27 11:12:25191100910011201912101956000.0120488572865724563.0447502774836230.00116456513047694333.04358571235314600011.616039276123047-1132020/4/27 11:12:27191100910011201912101957000.00316088972613215453.04480295898022520.00116456513047694333.043638393849748400011.616039276123047-1132020/4/27 11:12:30191100910011201912101958000.00248630368150770663.0448443973743780.00116456513047694333.043679832243901400011.620899200439453-1132020/4/27 11:12:32191100910011201912101959000.003951851744204763.0449102615685170.00116456513047694333.0437456964380400011.616039276123047-1132020/4/27 11:12:34191100910011201912102000000.0094382883980870253.0450675663764070.00116456513047694333.043903001245930300011.616039276123047-1132020/4/27 11:12:37191100910011201912102001000.004486391786485913.04514233957403360.00116456513047694333.043977774443556800011.616039276123047-1132020/4/27 11:12:39191100910011201912102002000.00230582221411168583.0451807699436550.00116456513047694333.04401620481317800011.616039276123047-1132020/4/27 11:12:41191100910011201912102003000.0089589767158031463.0453300862248920.00116456513047694333.04416552109441500011.616039276123047-1132020/4/27 11:12:43191100910011201912102004000.0053286384791135793.0454188968670230.00116456513047694333.044254331736546200011.616039276123047-1132020/4/27 11:12:46191100910011201912102005000.0047566215507686143.04549817388971220.00116456513047694333.044333608759235400011.300121307373047-1132020/4/27 11:12:48191100910011201912102006000.013236287049949173.0457187786757660.00116456513047694333.04455421354528900011.616039276123047-1132020/4/27 11:12:50191100910011201912102007000.00129295676015317443.04574032795419350.00116456513047694333.044575762823716700011.616039276123047-1132020/4/27 11:12:53191100910011201912102008000.00160362140741199253.0457670549774650.00116456513047694333.04460248984698800011.616039276123047-1132020/4/27 11:12:5519110091001120191210200900-0.0021066020708531143.0457670549774650.00119967516574292883.04456737981172200011.616039276123047-1132020/4/27 11:12:57191100910011201912102010000.0033877242822200063.04582351704882550.00119967516574292883.044623841883082400011.616039276123047-1132020/4/27 11:13:00191100910011201912102011000.01156658772379163.0460162935175180.00119967516574292883.04481661835177500011.616039276123047-1132020/4/27 11:13:0219110091001120191210201200-0.0072232000529766083.0460162935175180.0013200618321482533.0446962316853700011.616039276123047-1132020/4/27 11:13:0519110091001120191210201300-0.00238866615109145643.0460162935175180.00135987293389737853.044656420583620600011.616039276123047-1132020/4/27 11:13:0719110091001120191210201400-0.0024675650056451563.0460162935175180.00140099901912922813.04461529449838900011.616039276123047-1132020/4/27 11:13:09191100910011201912102015000.006414485629647973.046123201613050.00140099901912922813.04472220259392100011.300121307373047-1132020/4/27 11:13:11191100910011201912102016000.00146949337795376783.04614769316840440.00140099901912922813.044746694149275300011.616039276123047-1132020/4/27 11:13:14191100910011201912102017000.0066462513059377673.04625846402541220.00140099901912922813.04485746500628300011.616039276123047-1132020/4/27 11:13:1619110091001120191210201800-0.0020760293118655683.04625846402541220.00143559950662712573.04482286451878500011.616039276123047-1132020/4/27 11:13:18191100910011201912102019000.0056225373409688473.0463521729818920.00143559950662712573.04491657347526500011.616039276123047-1132020/4/27 11:13:21191100910011201912102020000.0085694128647446633.04649499653731850.00143559950662712573.04505939703069100011.616039276123047-1132020/4/27 11:13:23191100910011201912102021000.00156022724695503713.046521000325450.00143559950662712573.04508540081882300011.616039276123047-1132020/4/27 11:13:25191100910011201912102022000.0055495556443929673.04661349292038740.00143559950662712573.0451778934137600011.616039276123047-1132020/4/27 11:13:28191100910011201912102023000.00381575082428753383.0466770887680240.00143559950662712573.045241489261396600011.620899200439453-1132020/4/27 11:13:30191100910011201912102024000.0071945991367101673.0467969987551870.00143559950662712573.045361399248559800011.616039276123047-1132020/4/27 11:13:33191100910011201912102025000.0042072869837284093.04686712020522150.00143559950662712573.045431520698594200011.304981231689453-1132020/4/27 11:13:35191100910011201912102026000.0078376270830631263.04699774731781540.00143559950662712573.04556214781118800011.616039276123047-1132020/4/27 11:13:37191100910011201912102027000.00291137164458632473.0470462701802810.00143559950662712573.04561067067365400011.616039276123047-1132020/4/27 11:13:40191100910011201912102028000.004371989052742723.0471191366640490.00143559950662712573.045683537157421600011.616039276123047-1132020/4/27 11:13:4219110091001120191210202900-0.0068395533598959453.0471191366640490.00154959206534074723.045569544598708300011.616039276123047-1132020/4/27 11:13:4419110091001120191210203000-0.00138862151652574543.0471191366640490.00157273575784847873.045546400906200500011.616039276123047-1132020/4/27 11:13:46191100910011201912102031000.0051432256586849693.04720485709362570.00157273575784847873.045632121335777300011.616039276123047-1132020/4/27 11:13:4919110091001120191210203200-0.00204742792993783953.04720485709362570.00160685955537088473.045597997538254600011.616039276123047-1132020/4/27 11:13:51191100910011201912102033000.0157709158957004553.0474677056981140.00160685955537088473.045860846142742800011.616039276123047-1132020/4/27 11:13:53191100910011201912102034000.00114699383266270163.04748682226252980.00160685955537088473.045879962707158700011.616039276123047-1132020/4/27 11:13:5619110091001120191210203500-0.00060061860131099823.04748682226252980.00161686986557642023.045869952396953500011.300121307373047-1132020/4/27 11:13:58191100910011201912102036000.0036066689062863593.0475469334090470.00161686986557642023.045930063543470700011.616039276123047-1132020/4/27 11:14:0019110091001120191210203700-0.000228807126404717563.0475469334090470.00162068331769179083.045926250091355300011.616039276123047-1132020/4/27 11:14:03190800280058201911231454000.0148773854598402988.0035667857503330.0021136702740351848.00145311547629800011.917475700378418-1132020/4/27 11:14:05191100910011201912102038000.0066620311699807643.0476579672600180.00162068331769179083.04603728394232600011.616039276123047-1132020/4/27 11:14:07190800280058201911231455000.007697579916566618.0036950787463930.0021136702740351848.00158140847235800011.91262149810791-1132020/4/27 11:14:07191100910011201912102039000.0050998320803046233.04774296445955260.00162068331769179083.04612228114186100011.616039276123047-1132020/4/27 11:14:09190800280058201911231456000.00555744580924510968.0037877028417730.0021136702740351848.00167403256773800011.917475700378418-1132020/4/27 11:14:09190800280058201911231457000.0092163858935236938.0039413092674780.0021136702740351848.00182763899344400011.917475700378418-1132020/4/27 11:14:12191100910011201912102040000.00250800070352852343.04778476447127570.00162068331769179083.04616408115358400011.616039276123047-1132020/4/27 11:14:12190800280058201911231458000.00362442084588110458.0040017162818560.0021136702740351848.0018880460078200011.917475700378418-1132020/4/27 11:14:15191100910011201912102041000.016580615192651753.0480611080729760.00162068331769179083.046440424755284300011.620899200439453-1132020/4/27 11:14:1519110091001120191210204200-0.0051126526668667793.0480611080729760.00170589419475533633.046355213878220600011.616039276123047-1132020/4/27 11:14:17190800280058201911231459000.0108387442305684098.0041823620250430.0021136702740351848.00206869175100800011.917475700378418-1132020/4/27 11:14:17191100910011201912102043000.0060387295670807363.048161753563890.00170589419475533633.046455859369134400011.616039276123047-1132020/4/27 11:14:19190800280058201911231500000.0157403424382209788.0044447010566270.0021136702740351848.00233103078259200011.888349533081055-1132020/4/27 11:14:20191100910011201912102044000.00566001422703266143.04825608713789140.00170589419475533633.04655019294313600011.616039276123047-1132020/4/27 11:14:21190800280058201911231501000.0102519337087869648.0046155666167240.0021136702740351848.0025018963426900011.91262149810791-1132020/4/27 11:14:22191100910011201912102045000.0116356248036026953.0484500142193680.00170589419475533633.046744120024612400011.29526138305664-1132020/4/27 11:14:24190800280058201911231502000.0172936636954545978.00490379435790.0021136702740351848.00279012408386400011.917475700378418-1132020/4/27 11:14:24190800280058201911231503000.0123920682817697538.0051103288266780.0021136702740351848.00299665855264300011.917475700378418-1132020/4/27 11:14:27191100910011201912102046000.0036441464908421043.04851074999308750.00170589419475533633.04680485579833200011.616039276123047-1132020/4/27 11:14:27190800280058201911231504000.024093769490718848.0055118916533040.0021136702740351848.0033982213792700011.917475700378418-1132020/4/27 11:14:29191100910011201912102047000.0092864073812961583.04866552345384760.00170589419475533633.04695962925909200011.616039276123047-1132020/4/27 11:14:29190800280058201911231505000.0191231332719326028.005830610551640.0021136702740351848.00371694027760600011.917475700378418-1132020/4/27 11:14:3119110091001120191210204800-0.0023048359435051683.04866552345384760.00174430812544251253.04692121532840500011.616039276123047-1132020/4/27 11:14:32190800280058201911231506000.0052467812784016138.0059180569035020.0021136702740351848.00380438662946700011.91262149810791-1132020/4/27 11:14:34191100910011201912102049000.0131564019247889523.04888479681362230.00174430812544251253.0471404886881800011.616039276123047-1132020/4/27 11:14:34191100910011201912102050000.0045120348222553733.04895999739442570.00174430812544251253.047215689268983200011.616039276123047-1132020/4/27 11:14:36190800280058201911231507000.0103554893285036098.0060906483914390.0021136702740351848.00397697811740400011.917475700378418-1132020/4/27 11:14:36190800280058201911231508000.0011045852443203338.0061090581457250.0021136702740351848.0039953878716900011.91262149810791-1132020/4/27 11:14:3819110091001120191210205100-0.0021766249556094413.04895999739442570.0017805852075690753.047179412186856500011.616039276123047-1132020/4/27 11:14:3919110091001120191210205200-0.0041145812720060353.04895999739442570.00184916156195564373.0471108358324700011.616039276123047-1132020/4/27 11:14:41190800280058201911231509000.0064549213275313388.0062166401677130.0021136702740351848.00410296989367800011.91262149810791-1132020/4/27 11:14:41190800280058201911231510000.0153606412932276738.0064726508558870.0021136702740351848.00435898058185200011.883495330810547-1132020/4/27 11:14:4319110091001120191210205300-0.0047250613570213323.04895999739442570.00192791258673005473.047032084807695700011.616039276123047-1132020/4/27 11:14:4319110091001120191210205400-0.0044331355020403863.04895999739442570.00200179817840528273.046958199216020600011.620899200439453-1132020/4/27 11:14:45190800280058201911231511000.0068001043982803828.0065859859253390.0021136702740351848.00447231565130400011.917475700378418-1132020/4/27 11:14:45191100910011201912102055000.0054834778420627123.0490513886919570.00200179817840528273.047049590513551700011.300121307373047-1132020/4/27 11:14:48190800280058201911231512000.0050396705046296128.0066699804375220.0021136702740351848.00455631016348700011.91262149810791-1132020/4/27 11:14:48191100910011201912102056000.0078632673248648643.04918244314829550.00200179817840528273.047180644969890400011.616039276123047-1132020/4/27 11:14:50190800280058201911231513000.015015457756817348.0069202380702310.0021136702740351848.00480656779619600011.917475700378418-1132020/4/27 11:14:50191100910011201912102057000.0111622307449579243.04936848033374460.00200179817840528273.047366682155339600011.616039276123047-1132020/4/27 11:14:52190800280058201911231514000.0102519337087869648.0070911036303280.0021136702740351848.00497743335629300011.917475700378418-1132020/4/27 11:14:52191100910011201912102058000.00080871430691331623.0493819589059490.00200179817840528273.04738016072754400011.616039276123047-1132020/4/27 11:14:55190800280058201911231515000.0080082444474101078.0072245743699070.0021136702740351848.00511090409587200011.917475700378418-1132020/4/27 11:14:55191100910011201912102059000.0030021055135875943.0494319939974210.00200179817840528273.04743019581901600011.616039276123047-1132020/4/27 11:14:57190800280058201911231516000.011770739220082768.007420753351650.0021136702740351848.00530708307761400011.917475700378418-1132020/4/27 11:14:5719110091001120191210210000-0.0025435050483793023.0494319939974210.0020441899277830593.04738780406963800011.616039276123047-1132020/4/27 11:14:59190800280058201911231517000.0080082444474101078.0075542240912280.0021136702740351848.00544055381719300011.917475700378418-1132020/4/27 11:14:5919110091001120191210210100-0.00058483844622969633.0494319939974210.00205393723560152443.047378056761819400011.616039276123047-1132020/4/27 11:15:01190800280058201911231518000.020469350740313538.0078953799234790.0021136702740351848.00578170964944400011.917475700378418-1132020/4/27 11:15:01191100910011201912102102000.0103545030578970913.0496045690518910.00205393723560152443.047550631816289300011.616039276123047-1132020/4/27 11:15:04190800280058201911231519000.00762854330241680158.0080225223116470.0021136702740351848.00590885203761200011.917475700378418-1132020/4/27 11:15:04190800280058201911231520000.0221262276172637948.0083912927653260.0021136702740351848.00627762249129100011.883495330810547-1132020/4/27 11:15:06191100910011201912102103000.00082252139691263443.04961827774148240.00205393723560152443.047564340505880800011.616039276123047-1132020/4/27 11:15:06191100910011201912102104000.0053680883720517163.04970774587950370.00205393723560152443.04765380864390200011.616039276123047-1132020/4/27 11:15:08190800280058201911231521000.0171555913984775548.0086772192907140.0021136702740351848.00656354901667900011.91262149810791-1132020/4/27 11:15:0819110091001120191210210500-0.00071995280450209983.04970774587950370.00206593644942150483.04764180943008200011.309842109680176-1132020/4/27 11:15:10190800280058201911231522000.0080082444474101078.0088106900302930.0021136702740351848.00669701975625800011.91262149810791-1132020/4/27 11:15:1119110091001120191210210600-0.00236006570048630243.04970774587950370.0021052708774619453.047602475002041600011.616039276123047-1132020/4/27 11:15:13190800280058201911231523000.0089747570455074318.0089602693123720.0021136702740351848.00684659903833700011.917475700378418-1132020/4/27 11:15:13190800280058201911231524000.008422464132308968.0091006437153070.0021136702740351848.00698697344127200011.917475700378418-1132020/4/27 11:15:1519110091001120191210210700-0.00180284120142459873.04970774587950370.0021353182315558453.04757242764794800011.616039276123047-1132020/4/27 11:15:15190800280058201911231525000.0073523968458175668.0092231836639020.0021136702740351848.00710951338986700011.917475700378418-1132020/4/27 11:15:17191100910011201912102108000.0044005890376865863.0497810890329820.0021353182315558453.047645770801426400011.616039276123047-1132020/4/27 11:15:18190800280058201911231526000.011183927766978748.0094095824625540.0021136702740351848.0072959121885200011.91262149810791-1132020/4/27 11:15:20191100910011201912102109000.0107933785766363143.0499609786777040.0021353182315558453.047825660446148400011.616039276123047-1132020/4/27 11:15:20191100910011201912102110000.0049666892737150193.0500437568330060.0021353182315558453.047908438601450300011.616039276123047-1132020/4/27 11:15:22190800280058201911231527000.0082498723641037948.0095470803297570.0021136702740351848.00743341005572200011.91262149810791-1132020/4/27 11:15:22191100910011201912102111000.0061274906620383263.05014588167675170.0021353182315558453.04801056344519600011.616039276123047-1132020/4/27 11:15:24190800280058201911231528000.010907782241702088.0097288766968370.0021136702740351848.00761520642280200011.917475700378418-1132020/4/27 11:15:24190800280058201911231529000.0107006719335913668.0099072212242390.0021136702740351848.00779355095020400011.91262149810791-1132020/4/27 11:15:27191100910011201912102112000.0042753377929329873.05021713730900460.0021353182315558453.04808181907744900011.616039276123047-1132020/4/27 11:15:27190800280058201911231530000.0136002087965607648.0101338913631430.0021136702740351848.00802022108910800011.883495330810547-1132020/4/27 11:15:29191100910011201912102113000.0056757945567369463.05031173388261670.0021353182315558453.04817641565106100011.616039276123047-1132020/4/27 11:15:29190800280058201911231531000.0125646591186523448.0103433023516540.0021136702740351848.00822963207761900011.917475700378418-1132020/4/27 11:15:3119110091001120191210211400-0.00202967575751245023.05031173388261670.0021691461613770453.048142587721239600011.620899200439453-1132020/4/27 11:15:31190800280058201911231532000.00362442084588110458.0104037093660310.0021136702740351848.00829003909199600011.917475700378418-1132020/4/27 11:15:33191100910011201912102115000.0112125286832451823.0504986093624560.0021691461613770453.04832946320107900011.29526138305664-1132020/4/27 11:15:34190800280058201911231533000.0231962949037551888.0107903142900520.0021136702740351848.00867664401601700011.917475700378418-1132020/4/27 11:15:36191100910011201912102116000.0095517057925462723.05065780445832320.0021691461613770453.04848865829694600011.616039276123047-1132020/4/27 11:15:36190800280058201911231534000.00144976843148469928.0108144770978030.0021136702740351848.00870080682376800011.91262149810791-1132020/4/27 11:15:38191100910011201912102117000.0123891094699501993.0508642896179170.0021691461613770453.0486951434565400011.616039276123047-1132020/4/27 11:15:38190800280058201911231535000.0037279757671058188.010876610028020.0021136702740351848.00876293975398600011.917475700378418-1132020/4/27 11:15:41191100910011201912102118000.0092361103743314743.05101822479050580.0021691461613770453.048849078629128700011.616039276123047-1132020/4/27 11:15:41190800280058201911231536000.0118397753685712818.0110739396176560.0021136702740351848.00896026934362100011.917475700378418-1132020/4/27 11:15:43191100910011201912102119000.00320625654421746733.0510716624006380.0021691461613770453.04890251623926100011.620899200439453-1132020/4/27 11:15:43191100910011201912102120000.00544304260984063153.05116237977436630.0021691461613770453.048993233612989200011.616039276123047-1132020/4/27 11:15:45190800280058201911231537000.0045564151369035248.0111498798665880.0021136702740351848.00903620959255300011.917475700378418-1132020/4/27 11:15:46191100910011201912102121000.0039212782867252833.05122773441067970.0021691461613770453.049058588249302600011.616039276123047-1132020/4/27 11:15:47190800280058201911231538000.0037970128469169148.0112131634126980.0021136702740351848.00909949313866300011.917475700378418-1132020/4/27 11:15:48191100910011201912102122000.0072389799170196063.05134838407349340.0021691461613770453.049179237912116300011.616039276123047-1132020/4/27 11:15:50190800280058201911231539000.017811438068747528.011510020729070.0021136702740351848.00939635045503500011.91262149810791-1132020/4/27 11:15:5019110091001120191210212300-0.0011331863934174183.05134838407349340.002188032601122533.04916035147237100011.616039276123047-1132020/4/27 11:15:52190800280058201911231540000.0124611044302582748.011717705805740.0021136702740351848.00960403553170500011.883495330810547-1132020/4/27 11:15:52191100910011201912102124000.011642528697848323.0515424262150870.002188032601122533.049354393613964700011.616039276123047-1132020/4/27 11:15:55190800280058201911231541000.0110458545386791238.0119018033886070.0021136702740351848.00978813311457200011.917475700378418-1132020/4/27 11:15:55191100910011201912102125000.0047122403047978883.05162096354994230.002188032601122533.049432930948819700011.300121307373047-1132020/4/27 11:15:57190800280058201911231542000.011770739220082768.012097982370350.0021136702740351848.00998431209631400011.917475700378418-1132020/4/27 11:15:57191100910011201912102126000.00302182999439537533.05167132738306050.002188032601122533.04948329478193800011.616039276123047-1132020/4/27 11:15:59190800280058201911231543000.0095960851758718498.0122579171234630.0021136702740351848.01014424684942800011.917475700378418-1132020/4/27 11:15:59191100910011201912102127000.0095566371455788613.0518306046759690.002188032601122533.049642572074846600011.616039276123047-1132020/4/27 11:16:02190800280058201911231544000.015119012445211418.0125099006680110.0021136702740351848.01039623039397600011.917475700378418-1132020/4/27 11:16:02191100910011201912102128000.0086986105889081953.05197558152375950.002188032601122533.04978754892263700011.616039276123047-1132020/4/27 11:16:04190800280058201911231545000.0139108728617429738.0127417485424330.0021136702740351848.01062807826839900011.917475700378418-1132020/4/27 11:16:04191100910011201912102129000.00400313595309853553.05204230045569020.002188032601122533.049854267854567700011.616039276123047-1132020/4/27 11:16:06190800280058201911231546000.0152570866048336038.0129960333187680.0021136702740351848.01088236304473300011.91262149810791-1132020/4/27 11:16:07191100910011201912102130000.0047299931757152083.05212113367240830.002188032601122533.04993310107128600011.616039276123047-1132020/4/27 11:16:09190800280058201911231547000.0107697071507573138.0131755284380620.0021136702740351848.01106185816402700011.91262149810791-1132020/4/27 11:16:09191100910011201912102131000.0119413575157523163.05232015630500180.002188032601122533.05013212370387900011.616039276123047-1132020/4/27 11:16:11190800280058201911231548000.00479804258793592458.0132554958146190.0021136702740351848.01114182554058400011.917475700378418-1132020/4/27 11:16:12191100910011201912102132000.00154641969129443173.0523459299658010.002188032601122533.050157897364678600011.616039276123047-1132020/4/27 11:16:13190800280058201911231549000.0066275126300752168.0133659543563380.0021136702740351848.01125228408230300011.917475700378418-1132020/4/27 11:16:14191100910011201912102133000.0091226929798722273.05249797484510840.002188032601122533.05030994224398600011.616039276123047-1132020/4/27 11:16:15190800280058201911231550000.0132895428687334068.0135874467437240.0021136702740351848.01147377646968900011.888349533081055-1132020/4/27 11:16:1719110091001120191210213400-0.00128703936934471133.05249797484510840.0022094832578574383.05028849158725100011.616039276123047-1132020/4/27 11:16:18190800280058201911231551000.0109077813103795058.0137692430948050.0021136702740351848.0116555728207700011.917475700378418-1132020/4/27 11:16:19191100910011201912102135000.0059489817358553413.05259712453952670.0022094832578574383.050387641281669300011.300121307373047-1132020/4/27 11:16:20190800280058201911231552000.0202277209609746938.0141063717834290.0021136702740351848.01199270150939400011.91262149810791-1132020/4/27 11:16:21191100910011201912102136000.00213914830237627033.0526327770112180.0022094832578574383.050423293753360600011.616039276123047-1132020/4/27 11:16:22190800280058201911231553000.0101483790203928958.0142755114316880.0021136702740351848.01216184115765300011.917475700378418-1132020/4/27 11:16:2419110091001120191210213700-0.0000315596735163126143.0526327770112180.0022100092524409463.05042276775877700011.616039276123047-1132020/4/27 11:16:24190800280058201911231554000.019157655537128458.0145948056819730.0021136702740351848.01248113540793800011.917475700378418-1132020/4/27 11:16:26191100910011201912102138000.0070752641186118133.05275069808238350.0022100092524409463.050540688829942700011.616039276123047-1132020/4/27 11:16:27190800280058201911231555000.014256055466830738.014832406611860.0021136702740351848.01271873633782600011.917475700378418-1132020/4/27 11:16:28191100910011201912102139000.008833725005388263.05289792682685150.0022100092524409463.050687917574410600011.616039276123047-1132020/4/27 11:16:29190800280058201911231556000.0092854220420122158.0149871636454580.0021136702740351848.01287349337142300011.91262149810791-1132020/4/27 11:16:30191100910011201912102140000.00203855219297111033.0529319026955020.0022100092524409463.05072189344306100011.616039276123047-1132020/4/27 11:16:31190800280058201911231557000.0190195813775062568.0153041566799570.0021136702740351848.01319048640592200011.91262149810791-1132020/4/27 11:16:33191100910011201912102141000.0051925382576882843.0530184449979780.0022100092524409463.05080843574553700011.616039276123047-1132020/4/27 11:16:33190800280058201911231558000.0049361158162355428.01538642528030.0021136702740351848.01327275500626400011.91262149810791-1132020/4/27 11:16:35191100910011201912102142000.0041214842349290853.05308713640539550.0022100092524409463.050877127152954700011.616039276123047-1132020/4/27 11:16:36190800280058201911231559000.0104590440168976788.0155607426800760.0021136702740351848.01344707240604100011.91262149810791-1132020/4/27 11:16:37191100910011201912102143000.0069519849494099623.05320300281907550.0022100092524409463.050992993566634700011.616039276123047-1132020/4/27 11:16:38190800280058201911231600000.0101828966289758688.015730457616280.0021136702740351848.01361678734224500011.883495330810547-1132020/4/27 11:16:40191100910011201912102144000.0068632233887910843.0533173898739110.0022100092524409463.051107380621470400011.616039276123047-1132020/4/27 11:16:40190800280058201911231601000.018398251384496698.0160370951477430.0021136702740351848.01392342487370800011.917475700378418-1132020/4/27 11:16:42191100910011201912102145000.000484242453239858153.05332546058140330.0022100092524409463.051115451328962400011.300121307373047-1132020/4/27 11:16:42190800280058201911231602000.0094925314188003548.0161953040050180.0021136702740351848.01408163373098300011.91262149810791-1132020/4/27 11:16:44191100910011201912102146000.00073376041837036613.0533376899221080.0022100092524409463.05112768066966700011.616039276123047-1132020/4/27 11:16:45190800280058201911231603000.0122885135933756838.0164001125619570.0021136702740351848.01428644228792200011.917475700378418-1132020/4/27 11:16:47191100910011201912102147000.0060002659447491173.0534376943547390.0022100092524409463.051227685102298400011.616039276123047-1132020/4/27 11:16:47190800280058201911231604000.015395159833133228.0166566985540780.0021136702740351848.01454302828004300011.91262149810791-1132020/4/27 11:16:49191100910011201912102148000.0090398481115698813.0535883584859420.0022100092524409463.05137834923350100011.616039276123047-1132020/4/27 11:16:49190800280058201911231605000.0188469905406236658.0169708150528440.0021136702740351848.01485714477880900011.917475700378418-1132020/4/27 11:16:51191100910011201912102149000.0056767803616821773.05368297149002640.0022100092524409463.051472962237585600011.616039276123047-1132020/4/27 11:16:51190800280058201911231606000.010424525476992138.0171445571486740.0021136702740351848.01503088687463900011.91262149810791-1132020/4/27 11:16:54191100910011201912102150000.005299051292240623.0537712890079710.0022100092524409463.051561279755530300011.616039276123047-1132020/4/27 11:16:54190800280058201911231607000.0113565195351839078.0173338324670580.0021136702740351848.01522016219302300011.917475700378418-1132020/4/27 11:16:5619110091001120191210215100-0.00124167231842875483.0537712890079710.00223070379110039283.051540585216870700011.616039276123047-1132020/4/27 11:16:56190800280058201911231608000.0125991776585578928.0175438187595150.0021136702740351848.0154301484854800011.91262149810791-1132020/4/27 11:16:58191100910011201912102152000.007398750167340043.05389460150814070.00223070379110039283.051663897717040300011.616039276123047-1132020/4/27 11:16:58190800280058201911231609000.010735189542174348.0177227385908640.0021136702740351848.01560906831682900011.917475700378418-1132020/4/27 11:17:0019110091001120191210215300-0.0052260700613260273.05389460150814070.0023178049568049683.05157679655133600011.616039276123047-1132020/4/27 11:17:01190800280058201911231610000.0084569826722145088.0178636882977460.0021136702740351848.01575001802371100011.888349533081055-1132020/4/27 11:17:02191100910011201912102154000.00590460142120718963.05399301153154920.0023178049568049683.051675206574744300011.616039276123047-1132020/4/27 11:17:03190800280058201911231611000.0122539950534701358.0180679215507380.0021136702740351848.01595425127670300011.917475700378418-1132020/4/27 11:17:05191100910011201912102155000.0048404517583549023.05407368572837430.0023178049568049683.051755880771569500011.300121307373047-1132020/4/27 11:17:05191100910011201912102156000.0123269772157073023.0542791353411070.0023178049568049683.05196133038430200011.616039276123047-1132020/4/27 11:17:07190800280058201911231612000.004211232066154488.0181381087522060.0021136702740351848.01602443847817100011.917475700378418-1132020/4/27 11:17:07190800280058201911231613000.0031411647796630868.0181904614993340.0021136702740351848.01607679122529900011.917475700378418-1132020/4/27 11:17:09191100910011201912102157000.00222790939733386043.05431626716366370.0023178049568049683.051998462206858800011.616039276123047-1132020/4/27 11:17:09191100910011201912102158000.00349818286485973.05437457020976930.0023178049568049683.052056765252964400011.616039276123047-1132020/4/27 11:17:12190800280058201911231614000.007801134604960688.0183204804072330.0021136702740351848.01620681013319800011.91262149810791-1132020/4/27 11:17:12191100910011201912102159000.00371120986528694633.05443642370681760.0023178049568049683.052118618750012700011.616039276123047-1132020/4/27 11:17:14190800280058201911231615000.006316848099231728.0184257612054350.0021136702740351848.016312090931400011.91262149810791-1132020/4/27 11:17:14191100910011201912102200000.00188765744678676133.0544678846652130.0023178049568049683.05215007970840800011.616039276123047-1132020/4/27 11:17:16190800280058201911231616000.0159819703549146658.0186921273806440.0021136702740351848.0165784571066100011.91262149810791-1132020/4/27 11:17:16190800280058201911231617000.0129098426550626758.018907291424620.0021136702740351848.01679362115058500011.91262149810791-1132020/4/27 11:17:18191100910011201912102201000.0012850667117163543.054489302444110.0023178049568049683.05217149748730500011.616039276123047-1132020/4/27 11:17:18190800280058201911231618000.0118397753685712818.0191046210142560.0021136702740351848.0169909507402200011.917475700378418-1132020/4/27 11:17:21191100910011201912102202000.0027644224464893343.0545353761524890.0023178049568049683.052217571195684300011.616039276123047-1132020/4/27 11:17:21191100910011201912102203000.00103061785921454433.05455255311646030.0023178049568049683.052234748159655500011.616039276123047-1132020/4/27 11:17:23190800280058201911231619000.0094234952703118328.019261679263640.0021136702740351848.01714800898960400011.917475700378418-1132020/4/27 11:17:23191100910011201912102204000.00151091511361300953.05457773503534070.0023178049568049683.05225993007853600011.616039276123047-1132020/4/27 11:17:25190800280058201911231620000.0128408065065741548.0194756926997210.0021136702740351848.01736202242568700011.883495330810547-1132020/4/27 11:17:25191100910011201912102205000.009665123187005523.054738820429380.0023178049568049683.05242101547257500011.300121307373047-1132020/4/27 11:17:28190800280058201911231621000.0121504403650760658.0196782000408750.0021136702740351848.0175645297668400011.917475700378418-1132020/4/27 11:17:28190800280058201911231622000.0104590440168976788.0198525174406520.0021136702740351848.01773884716661700011.917475700378418-1132020/4/27 11:17:30191100910011201912102206000.0147264916449785233.05498426195294530.0023178049568049683.052666456996140400011.616039276123047-1132020/4/27 11:17:3019110091001120191210220700-0.000032545853173360233.05498426195294530.00231834738769916673.05266591456524600011.616039276123047-1132020/4/27 11:17:32190800280058201911231623000.014635757543146618.020096446729950.0021136702740351848.01798277645591500011.917475700378418-1132020/4/27 11:17:32191100910011201912102208000.00266382610425353053.05502865905640770.00231834738769916673.052710311668708400011.616039276123047-1132020/4/27 11:17:34190800280058201911231624000.014463164843618878.0203374994835150.0021136702740351848.0182238292094800011.917475700378418-1132020/4/27 11:17:34191100910011201912102209000.0067951730452477933.0551419119438610.00231834738769916673.05282356455616200011.616039276123047-1132020/4/27 11:17:36190800280058201911231625000.016637817025184638.0206147964337070.0021136702740351848.01850112615967200011.917475700378418-1132020/4/27 11:17:36191100910011201912102210000.0025020828470587733.05518361332362030.00231834738769916673.05286526593592100011.616039276123047-1132020/4/27 11:17:39190800280058201911231626000.0137382810935378078.0208437677883970.0021136702740351848.01873009751436200011.91262149810791-1132020/4/27 11:17:39191100910011201912102211000.00055032037198543553.0551927853301450.00231834738769916673.052874437942445500011.616039276123047-1132020/4/27 11:17:41190800280058201911231627000.014635757543146618.0210876970776950.0021136702740351848.0189740268036600011.91262149810791-1132020/4/27 11:17:41191100910011201912102212000.00324866455048322683.0552469297405450.00231834738769916673.052928582352845600011.616039276123047-1132020/4/27 11:17:43190800280058201911231628000.0115981474518775948.0212809995397050.0021136702740351848.0191673292656700011.917475700378418-1132020/4/27 11:17:44191100910011201912102213000.0106720719486474993.0554247975988570.00231834738769916673.05310645021115800011.616039276123047-1132020/4/27 11:17:46190800280058201911231629000.0108042266219854358.0214610699789460.0021136702740351848.0193473997049100011.917475700378418-1132020/4/27 11:17:4619110091001120191210221400-0.000097637530416250233.0554247975988570.0023199746799317453.053104822918925300011.616039276123047-1132020/4/27 11:17:48190800280058201911231630000.0101483790203928958.0216302096272050.0021136702740351848.0195165393531700011.888349533081055-1132020/4/27 11:17:48191100910011201912102215000.00405442016199231153.0554923712670130.0023199746799317453.05317239658708100011.300121307373047-1132020/4/27 11:17:51190800280058201911231631000.0092854220420122158.0217849666608010.0021136702740351848.01967129638676600011.922329902648926-1132020/4/27 11:17:51191100910011201912102216000.0053020101040601733.05558073810561840.0023199746799317453.053260763425686500011.616039276123047-1132020/4/27 11:17:53190800280058201911231632000.0049706348218023788.0218678105730920.0021136702740351848.01975414029905700011.917475700378418-1132020/4/27 11:17:53191100910011201912102217000.00455247052013874053.05565661261072470.0023199746799317453.05333663793079300011.616039276123047-1132020/4/27 11:17:55190800280058201911231633000.0068001043982803828.0219811456425440.0021136702740351848.01986747536850900011.917475700378418-1132020/4/27 11:17:55191100910011201912102218000.0132007831707596783.05587662565986440.0023199746799317453.053556650979932600011.616039276123047-1132020/4/27 11:17:57190800280058201911231634000.0088366828858852398.0221284236928360.0021136702740351848.020014753418800011.917475700378418-1132020/4/27 11:17:57191100910011201912102219000.0060525368899106983.0559775012760890.0023199746799317453.05365752659615700011.616039276123047-1132020/4/27 11:18:00190800280058201911231635000.0118052558973431598.0223251779625230.0021136702740351848.02021150768848800011.917475700378418-1132020/4/27 11:18:00191100910011201912102220000.00180284120142459873.0560075486295090.0023199746799317453.053687573949577200011.616039276123047-1132020/4/27 11:18:02190800280058201911231636000.0033827929291874178.0223815578452770.0021136702740351848.02026788757124200011.917475700378418-1132020/4/27 11:18:02191100910011201912102221000.0139483502134680753.0562400211267570.0023199746799317453.053920046446825200011.616039276123047-1132020/4/27 11:18:04190800280058201911231637000.0107006710022687918.0225599023566780.0021136702740351848.02044623208264300011.917475700378418-1132020/4/27 11:18:04190800280058201911231638000.0102864522486925138.0227313432207210.0021136702740351848.02061767294668600011.917475700378418-1132020/4/27 11:18:06191100910011201912102222000.0095724156126379973.05639956139216370.0023199746799317453.05407958671223200011.616039276123047-1132020/4/27 11:18:06190800280058201911231639000.0201932042837142948.02306789662140.0021136702740351848.02095422634736500011.917475700378418-1132020/4/27 11:18:08191100910011201912102223000.0106267044320702553.0565766731267720.0023199746799317453.0542566984468400011.616039276123047-1132020/4/27 11:18:08190800280058201911231640000.00552292726933956158.0231599454128340.0021136702740351848.02104627513879900011.883495330810547-1132020/4/27 11:18:11191100910011201912102224000.00115291075780987743.05659588830637530.0023199746799317453.054275913626443500011.616039276123047-1132020/4/27 11:18:11191100910011201912102225000.005582101643085483.05668892333619270.0023199746799317453.05436894865626100011.304981231689453-1132020/4/27 11:18:13190800280058201911231641000.0052122627384960658.023246816460750.0021136702740351848.02113314618671500011.922329902648926-1132020/4/27 11:18:13191100910011201912102226000.0025109595153480773.05673077266131930.0023199746799317453.054410797981387500011.616039276123047-1132020/4/27 11:18:15190800280058201911231642000.00027614642749540518.023251418901320.0021136702740351848.02113774862728600011.917475700378418-1132020/4/27 11:18:15191100910011201912102227000.0085102384909987453.05687260997525230.0023199746799317453.054552635295320500011.616039276123047-1132020/4/27 11:18:17190800280058201911231643000.0165687818080186848.0235275652756210.0021136702740351848.02141389500158700011.917475700378418-1132020/4/27 11:18:18191100910011201912102228000.0050682723522186283.05695708118462270.0023199746799317453.05463710650469100011.616039276123047-1132020/4/27 11:18:20190800280058201911231644000.0090092755854129798.0236777198616470.0021136702740351848.02156404958761200011.917475700378418-1132020/4/27 11:18:20191100910011201912102229000.0142836710438132293.05719514236364360.0023199746799317453.05487516768371200011.616039276123047-1132020/4/27 11:18:22190800280058201911231645000.0089402375742793088.023826723823780.0021136702740351848.02171305354974400011.917475700378418-1132020/4/27 11:18:22191100910011201912102230000.0087439771741628653.05734087532231240.0023199746799317453.055020900642380500011.616039276123047-1132020/4/27 11:18:25190800280058201911231646000.0163961909711360938.0240999936623470.0021136702740351848.02198632338831200011.917475700378418-1132020/4/27 11:18:25191100910011201912102231000.007903703488409523.05747260371749750.0023199746799317453.055152629037565700011.616039276123047-1132020/4/27 11:18:27190800280058201911231647000.0136347264051437388.0243272391051970.0021136702740351848.02221356883116200011.917475700378418-1132020/4/27 11:18:27190800280058201911231648000.017224628478288658.0246143162384790.0021136702740351848.02250064596444400011.917475700378418-1132020/4/27 11:18:29191100910011201912102232000.008445148356258873.057613356193990.0023199746799317453.055293381514058400011.616039276123047-1132020/4/27 11:18:29190800280058201911231649000.0122885135933756838.0248191247954170.0021136702740351848.02270545452138300011.917475700378418-1132020/4/27 11:18:31191100910011201912102233000.00022683449788019063.0576171367689580.0023199746799317453.05529716208902600011.620899200439453-1132020/4/27 11:18:3219110091001120191210223400-0.00216972152702510363.0576171367689580.00235613670658157283.055261000062376600011.616039276123047-1132020/4/27 11:18:34190800280058201911231650000.0091818673536181458.0249721559171760.0021136702740351848.02285848564314100011.888349533081055-1132020/4/27 11:18:34190800280058201911231651000.00762854330241680158.0250992983053440.0021136702740351848.02298562803130900011.922329902648926-1132020/4/27 11:18:36191100910011201912102235000.00229497347027063373.05765538632668580.00235613670658157283.055299249620104400011.290401458740234-1132020/4/27 11:18:36190800280058201911231652000.0171555913984775548.0253852248307320.0021136702740351848.02327155455669700011.917475700378418-1132020/4/27 11:18:38191100910011201912102236000.0049627446569502353.057738098740750.00235613670658157283.055381962034168500011.616039276123047-1132020/4/27 11:18:38191100910011201912102237000.00751216709613800053.05786330152734380.00235613670658157283.055507164820762300011.616039276123047-1132020/4/27 11:18:41190800280058201911231653000.0228511113673448568.0257660766832860.0021136702740351848.02365240640925100011.917475700378418-1132020/4/27 11:18:41191100910011201912102238000.0179288052022457123.05816211493746250.00235613670658157283.05580597823088100011.616039276123047-1132020/4/27 11:18:43190800280058201911231654000.0064549213275313388.0258736587052740.0021136702740351848.0237599884312400011.917475700378418-1132020/4/27 11:18:43191100910011201912102239000.0063582700677216053.0582680861077280.00235613670658157283.055911949401146600011.616039276123047-1132020/4/27 11:18:45190800280058201911231655000.0145322019234299668.0261158620667320.0021136702740351848.02400219179269700011.917475700378418-1132020/4/27 11:18:45191100910011201912102240000.0093830581754446033.05842447041092850.00235613670658157283.05606833370434700011.616039276123047-1132020/4/27 11:18:47190800280058201911231656000.0133585799485445028.026338505062010.0021136702740351848.02422483478797600011.922329902648926-1132020/4/27 11:18:48191100910011201912102241000.00037476990837603813.05843071657594120.00235613670658157283.0560745798693600011.616039276123047-1132020/4/27 11:18:50190800280058201911231657000.0117362206801772128.0265341087398060.0021136702740351848.02442043846577100011.917475700378418-1132020/4/27 11:18:50191100910011201912102242000.0031529997941106563.0584832665715870.00235613670658157283.056127129865005500011.620899200439453-1132020/4/27 11:18:52190800280058201911231658000.0088712014257907878.0266819620940450.0021136702740351848.0245682918200100011.917475700378418-1132020/4/27 11:18:52191100910011201912102243000.0114758536219596863.05867453079531650.00235613670658157283.05631839408873500011.616039276123047-1132020/4/27 11:18:54190800280058201911231659000.0075940247625112538.0268085291702660.0021136702740351848.0246948588962300011.917475700378418-1132020/4/27 11:18:55191100910011201912102244000.0082834046334028243.0588125875363580.00235613670658157283.056456450829776500011.616039276123047-1132020/4/27 11:18:57190800280058201911231700000.0213668253272771848.0271646429371230.0021136702740351848.02505097266308800011.888349533081055-1132020/4/27 11:18:5719110091001120191210224500-0.00173972209449857473.0588125875363580.002385132075779663.056427455460578400011.29526138305664-1132020/4/27 11:18:59190800280058201911231701000.0104935625568032268.0273395356408470.0021136702740351848.02522586536681200011.922329902648926-1132020/4/27 11:18:59191100910011201912102246000.0132076861336827283.0590327156363340.002385132075779663.056647583560554400011.616039276123047-1132020/4/27 11:19:01190800280058201911231702000.0152225680649280558.0275932451132340.0021136702740351848.025479574839200011.917475700378418-1132020/4/27 11:19:02191100910011201912102247000.0020129103213548663.0590662641407360.002385132075779663.056681132064956500011.616039276123047-1132020/4/27 11:19:03190800280058201911231703000.0137037634849548348.0278216411639780.0021136702740351848.02570797088994300011.917475700378418-1132020/4/27 11:19:04191100910011201912102248000.008244941942393783.0592036798463750.002385132075779663.056818547770595400011.616039276123047-1132020/4/27 11:19:06190800280058201911231704000.0116326659917831428.0280155189299350.0021136702740351848.025901848655900011.917475700378418-1132020/4/27 11:19:06191100910011201912102249000.004970634356141093.05928652375555550.002385132075779663.05690139167977600011.620899200439453-1132020/4/27 11:19:08190800280058201911231705000.010320970788598068.0281875351139270.0021136702740351848.02607386483989200011.917475700378418-1132020/4/27 11:19:0919110091001120191210225000-0.0063582700677216053.05928652375555550.00249110324115458653.05679542051440100011.616039276123047-1132020/4/27 11:19:10190800280058201911231706000.021850081160664568.0285517031360350.0021136702740351848.02643803286200011.917475700378418-1132020/4/27 11:19:1119110091001120191210225100-0.0053049693815410143.05928652375555550.00257951939399918073.056707004361556300011.616039276123047-1132020/4/27 11:19:13190800280058201911231707000.0077666160650551328.0286811467399880.0021136702740351848.02656747646595300011.917475700378418-1132020/4/27 11:19:13191100910011201912102252000.0080891158431768423.0594213423484590.00257951939399918073.056841822954459600011.616039276123047-1132020/4/27 11:19:15190800280058201911231708000.010907782241702088.0288629431070680.0021136702740351848.02674927283303300011.917475700378418-1132020/4/27 11:19:1619110091001120191210225300-0.00110162643250077963.0594213423484590.0025978798353895723.056823462513069200011.616039276123047-1132020/4/27 11:19:17190800280058201911231709000.0126682138070464138.0290740800074170.0021136702740351848.02696040973338200011.917475700378418-1132020/4/27 11:19:1819110091001120191210225400-0.00050298072164878253.0594213423484590.0026062628478243383.056815079500634400011.616039276123047-1132020/4/27 11:19:19190800280058201911231710000.0176733676344156278.0293686361400050.0021136702740351848.0272549658659700011.888349533081055-1132020/4/27 11:19:20191100910011201912102255000.0072636357508599763.0595424029408630.0026062628478243383.056936140093038400011.300121307373047-1132020/4/27 11:19:22190800280058201911231711000.0096996417269110688.029530296836960.0021136702740351848.02741662656292500011.922329902648926-1132020/4/27 11:19:23191100910011201912102256000.0075101945549249653.05966757285109740.0026062628478243383.05706131000327300011.616039276123047-1132020/4/27 11:19:25190800280058201911231712000.015878416597843178.029794937100330.0021136702740351848.02768126682629600011.917475700378418-1132020/4/27 11:19:25191100910011201912102257000.0061501739546656613.05977007574938040.0026062628478243383.05716381290155600011.616039276123047-1132020/4/27 11:19:27190800280058201911231713000.015119012445211418.0300469206448780.0021136702740351848.02793325037084300011.917475700378418-1132020/4/27 11:19:27190800280058201911231714000.0193647649139165888.0303696667188420.0021136702740351848.02825599644480700011.922329902648926-1132020/4/27 11:19:2919110091001120191210225800-0.00357708171941339973.05977007574938040.00266588087585787953.057104194873522500011.616039276123047-1132020/4/27 11:19:29191100910011201912102259000.004494282416999343.0598449804556350.00266588087585787953.05717909957977700011.616039276123047-1132020/4/27 11:19:31190800280058201911231715000.0146012390032410628.0306130207041950.0021136702740351848.0284993504301600011.917475700378418-1132020/4/27 11:19:32190800280058201911231716000.021815564483404168.0309766134383570.0021136702740351848.02886294316432200011.917475700378418-1132020/4/27 11:19:3419110091001120191210230000-0.00200501969084143643.0598449804556350.00269929787100106233.05714568258463400011.616039276123047-1132020/4/27 11:19:3419110091001120191210230100-0.0034488709643483163.0598449804556350.00275677905443864243.057088201401196400011.616039276123047-1132020/4/27 11:19:36190800280058201911231717000.0151535309851169598.0312291722868510.0021136702740351848.02911550201281600011.917475700378418-1132020/4/27 11:19:36191100910011201912102302000.0024251567665487533.05988539973494470.00275677905443864243.05712862068050600011.616039276123047-1132020/4/27 11:19:38190800280058201911231718000.0011391037842258818.0312481573490850.0021136702740351848.0291344870750500011.917475700378418-1132020/4/27 11:19:38191100910011201912102303000.00075151264900341633.05989792494556270.00275677905443864243.05714114589112400011.616039276123047-1132020/4/27 11:19:41190800280058201911231719000.0132205067202448848.0314684991285770.0021136702740351848.02935482885454200011.917475700378418-1132020/4/27 11:19:41190800280058201911231720000.0153261227533221248.0317239345128040.0021136702740351848.0296102642387700011.888349533081055-1132020/4/27 11:19:43191100910011201912102304000.004397630691528323.0599712187879120.00275677905443864243.057214439733473300011.616039276123047-1132020/4/27 11:19:43190800280058201911231721000.0080772805958986288.0318585558602750.0021136702740351848.0297448855862400011.922329902648926-1132020/4/27 11:19:45191100910011201912102305000.000275160040473565463.0599758047887420.00275677905443864243.057219025734303500011.280680656433105-1132020/4/27 11:19:45190800280058201911231722000.0211597140878438958.0322112177714530.0021136702740351848.03009754749741800011.917475700378418-1132020/4/27 11:19:48191100910011201912102306000.00061048078350722793.05998597946871340.00275677905443864243.05722920041427500011.620899200439453-1132020/4/27 11:19:48190800280058201911231723000.0046944878995418558.0322894592361710.0021136702740351848.03017578896213600011.922329902648926-1132020/4/27 11:19:50191100910011201912102307000.0112204188480973243.06017298645141930.00275677905443864243.05741620739698100011.620899200439453-1132020/4/27 11:19:50190800280058201911231724000.01242658682167538.0324965690088970.0021136702740351848.03038289873486200011.917475700378418-1132020/4/27 11:19:52191100910011201912102308000.0115074142813682563.0603647766868260.00275677905443864243.057607997632387300011.616039276123047-1132020/4/27 11:19:52190800280058201911231725000.014739312231540688.0327422242100340.0021136702740351848.03062855393600011.917475700378418-1132020/4/27 11:19:5519110091001120191210230900-0.0057359547354280953.0603647766868260.00285237829955969053.057512398387266300011.616039276123047-1132020/4/27 11:19:55190800280058201911231726000.0093199396505951888.0328975565315780.0021136702740351848.03078388625754300011.922329902648926-1132020/4/27 11:19:57191100910011201912102310000.00377630162984132773.06042771504677940.00285237829955969053.0575753367472200011.616039276123047-1132020/4/27 11:19:57191100910011201912102311000.0066561135463416583.0605386502754910.00285237829955969053.057686271975931500011.616039276123047-1132020/4/27 11:19:59190800280058201911231727000.0164307076483964928.0331714016580910.0021136702740351848.03105773138405600011.917475700378418-1132020/4/27 11:19:59191100910011201912102312000.0076965931802988053.06066692683191150.00285237829955969053.05781454853235200011.616039276123047-1132020/4/27 11:20:02190800280058201911231728000.016879444941878328.0334527257519090.0021136702740351848.03133905547787400011.922329902648926-1132020/4/27 11:20:02191100910011201912102313000.0069066178984940053.06078203712988730.00285237829955969053.057929658830327700011.616039276123047-1132020/4/27 11:20:04190800280058201911231729000.0142215378582477578.033689751377850.0021136702740351848.03157608110381500011.922329902648926-1132020/4/27 11:20:04191100910011201912102314000.0068681547418236733.06089650637467870.00285237829955969053.05804412807511900011.616039276123047-1132020/4/27 11:20:06190800280058201911231730000.0119088115170598038.0338882315753770.0021136702740351848.03177456130134200011.888349533081055-1132020/4/27 11:20:06191100910011201912102315000.002166762715205553.0609326190878750.00285237829955969053.058080240788315400011.270959854125977-1132020/4/27 11:20:08190800280058201911231731000.0110458545386791238.0340723291582440.0021136702740351848.03195865888420900011.922329902648926-1132020/4/27 11:20:09191100910011201912102316000.009631590917706493.06109314560165440.00285237829955969053.05824076730209500011.620899200439453-1132020/4/27 11:20:10190800280058201911231732000.0058335922658443458.0341695556931950.0021136702740351848.0320558854191600011.917475700378418-1132020/4/27 11:20:11191100910011201912102317000.00325359590351581573.06114737220155280.00285237829955969053.05829499390199300011.616039276123047-1132020/4/27 11:20:13190800280058201911231733000.0105625987052917488.0343455990048120.0021136702740351848.03223192873077700011.922329902648926-1132020/4/27 11:20:13191100910011201912102318000.0158508010208606723.0614115522332350.00285237829955969053.058559173933675300011.616039276123047-1132020/4/27 11:20:15190800280058201911231734000.0122194765135645878.0345492569538570.0021136702740351848.03243558667982200011.922329902648926-1132020/4/27 11:20:1619110091001120191210231900-0.00371121033094823363.0614115522332350.00291423180591278463.05849732042732200011.620899200439453-1132020/4/27 11:20:17190800280058201911231735000.0088366828858852398.034696535004150.0021136702740351848.03258286473011500011.917475700378418-1132020/4/27 11:20:1819110091001120191210232000-0.0084372581914067273.0614115522332350.00305485277224624033.058356699460988500011.620899200439453-1132020/4/27 11:20:19190800280058201911231736000.0069036590866744528.0348115959854420.0021136702740351848.03269792571140700011.922329902648926-1132020/4/27 11:20:20191100910011201912102321000.0071255625225603583.061530311610060.00305485277224624033.058475458837813600011.616039276123047-1132020/4/27 11:20:21190800280058201911231737000.011011336930096158.0349951182643620.0021136702740351848.03288144799032700011.922329902648926-1132020/4/27 11:20:22191100910011201912102322000.007388887926936153.06165345973918960.00305485277224624033.058598606966943300011.616039276123047-1132020/4/27 11:20:25190800280058201911231738000.0068001043982803828.0351084533338140.0021136702740351848.0329947830597800011.922329902648926-1132020/4/27 11:20:25190800280058201911231739000.0158438980579376228.0353725182932380.0021136702740351848.03325884801920300011.917475700378418-1132020/4/27 11:20:27191100910011201912102323000.0067182467319071293.06176543052031750.00305485277224624033.05871057774807100011.616039276123047-1132020/4/27 11:20:27190800280058201911231740000.0137382810935378078.0356014896479290.0021136702740351848.03348781937389400011.893203735351562-1132020/4/27 11:20:29191100910011201912102324000.0072015025652945043.061885455565860.00305485277224624033.058830602793613600011.620899200439453-1132020/4/27 11:20:29191100910011201912102325000.0049163913354277613.06196739542345940.00305485277224624033.05891254265121300011.270959854125977-1132020/4/27 11:20:31190800280058201911231741000.0051087075844407088.0356866347760040.0021136702740351848.0335729645019700011.917475700378418-1132020/4/27 11:20:32190800280058201911231742000.0117017021402716648.0358816631498530.0021136702740351848.03376799287581800011.922329902648926-1132020/4/27 11:20:34191100910011201912102326000.0043867826461791993.06204050846598450.00305485277224624033.058985655693738300011.620899200439453-1132020/4/27 11:20:34190800280058201911231743000.0129098426550626758.0360968271938290.0021136702740351848.03398315691979400011.922329902648926-1132020/4/27 11:20:36191100910011201912102327000.002080960199236873.06207519113424760.00305485277224624033.059020338362001400011.616039276123047-1132020/4/27 11:20:3619110091001120191210232800-0.00235710665583610533.06207519113424760.0030941378822976923.0589810532519500011.620899200439453-1132020/4/27 11:20:38190800280058201911231744000.0137037634849548348.0363252232445730.0021136702740351848.03421155297053800011.922329902648926-1132020/4/27 11:20:38190800280058201911231745000.0085605373606085788.0364678988632950.0021136702740351848.0343542285892600011.922329902648926-1132020/4/27 11:20:41191100910011201912102329000.000172591506270691753.06207806765942040.0030941378822976923.05898392977712300011.616039276123047-1132020/4/27 11:20:41191100910011201912102330000.0169021282345056533.06235976980910340.0030941378822976923.05926563192680600011.620899200439453-1132020/4/27 11:20:43190800280058201911231746000.0150499762967228898.036718731799950.0021136702740351848.03460506152591600011.917475700378418-1132020/4/27 11:20:4319110091001120191210233100-0.00061935663688927893.06235976980910340.003104460492524553.05925530931657900011.616039276123047-1132020/4/27 11:20:45190800280058201911231747000.0092509025707840928.0368729135136010.0021136702740351848.03475924323956600011.922329902648926-1132020/4/27 11:20:45190800280058201911231748000.0053503359667956838.0369620857773030.0021136702740351848.03484841550326800011.922329902648926-1132020/4/27 11:20:48191100910011201912102332000.0046195345930755143.06243676205096270.003104460492524553.05933230155843800011.616039276123047-1132020/4/27 11:20:48190800280058201911231749000.016879444941878328.037243409871120.0021136702740351848.03512973959708500011.917475700378418-1132020/4/27 11:20:50191100910011201912102333000.00159671774599701173.06246337401388850.003104460492524553.05935891352136400011.620899200439453-1132020/4/27 11:20:50190800280058201911231750000.0111839268356561668.0374298086537730.0021136702740351848.03531613837973800011.893203735351562-1132020/4/27 11:20:52191100910011201912102334000.001244631246663633.0624841178671180.003104460492524553.059379657374593300011.616039276123047-1132020/4/27 11:20:52190800280058201911231751000.0204348303377628338.0377703891660750.0021136702740351848.0356567188920400011.917475700378418-1132020/4/27 11:20:55191100910011201912102335000.0079441405832767493.06261652020313770.003104460492524553.05951205971061300011.270959854125977-1132020/4/27 11:20:55190800280058201911231752000.00862957350909718.037914215392690.0021136702740351848.03580054511865400011.917475700378418-1132020/4/27 11:20:57191100910011201912102336000.0045574014075100423.06269247689258070.003104460492524553.05958801640005600011.616039276123047-1132020/4/27 11:20:57190800280058201911231753000.0114600742235779768.0381052166229130.0021136702740351848.03599154634887800011.922329902648926-1132020/4/27 11:20:59191100910011201912102337000.0062902197241783143.06279731389011630.003104460492524553.05969285339759200011.620899200439453-1132020/4/27 11:20:59190800280058201911231754000.016120042651891718.0383738839979080.0021136702740351848.03626021372387300011.922329902648926-1132020/4/27 11:21:01191100910011201912102338000.0094274394214153293.06295443788359640.003104460492524553.05984997739107200011.616039276123047-1132020/4/27 11:21:02190800280058201911231755000.0099412696436047558.0385395718224880.0021136702740351848.03642590154845300011.922329902648926-1132020/4/27 11:21:04191100910011201912102339000.0039498792029917243.063020269204250.003104460492524553.059915808711725300011.620899200439453-1132020/4/27 11:21:04190800280058201911231756000.011563629843294628.0387322989805520.0021136702740351848.03661862870651700011.922329902648926-1132020/4/27 11:21:06191100910011201912102340000.009346567094326023.06317604532931840.003104460492524553.06007158483679400011.620899200439453-1132020/4/27 11:21:06190800280058201911231757000.004211232066154488.038802486182020.0021136702740351848.03668881590798500011.917475700378418-1132020/4/27 11:21:0819110091001120191210234100-0.00073671940481290223.06317604532931840.0031167391487993893.06005930618051900011.620899200439453-1132020/4/27 11:21:08190800280058201911231758000.008905719034373768.0389509148402050.0021136702740351848.0368372445661700011.922329902648926-1132020/4/27 11:21:10191100910011201912102342000.0091493213549256323.06332853402387740.0031167391487993893.06021179487507800011.620899200439453-1132020/4/27 11:21:11190800280058201911231759000.0107006719335913668.0391292593676070.0021136702740351848.03701558909357200011.917475700378418-1132020/4/27 11:21:12191100910011201912102343000.002044469350948933.06336260851224870.0031167391487993893.060245869363449300011.620899200439453-1132020/4/27 11:21:13190800280058201911231800000.0076630613766610628.039256977059720.0021136702740351848.03714330678568500011.893203735351562-1132020/4/27 11:21:1519110091001120191210234400-0.0020365794189274313.06336260851224870.0031506821376403283.060211926374608400011.620899200439453-1132020/4/27 11:21:15190800280058201911231801000.0141179831698536878.039492276773820.0021136702740351848.03737860649978600011.917475700378418-1132020/4/27 11:21:17191100910011201912102345000.0084264092147350313.0635030486645860.0031506821376403283.060352366526945600011.280680656433105-1132020/4/27 11:21:17190800280058201911231802000.0064549213275313388.0395998587958090.0021136702740351848.03748618852177400011.922329902648926-1132020/4/27 11:21:19191100910011201912102346000.0101690897718071943.06367253349850130.0031506821376403283.06052185136086100011.620899200439453-1132020/4/27 11:21:20190800280058201911231803000.0121849589049816138.039802941440910.0021136702740351848.03768927116687400011.917475700378418-1132020/4/27 11:21:22191100910011201912102347000.0023048359435051683.06371094743003570.0031506821376403283.060560265292395300011.620899200439453-1132020/4/27 11:21:22190800280058201911231804000.011874293908476838.0400008463344910.0021136702740351848.03788717606045600011.917475700378418-1132020/4/27 11:21:25191100910011201912102348000.00384040712378919123.0637749542138170.0031506821376403283.060624272076176500011.620899200439453-1132020/4/27 11:21:25190800280058201911231805000.0132205067202448848.0402211881139840.0021136702740351848.03810751783994900011.922329902648926-1132020/4/27 11:21:2719110091001120191210234900-0.0027180695906281473.0637749542138170.00319598329597880133.06057897091783800011.620899200439453-1132020/4/27 11:21:27190800280058201911231806000.014946421608328828.04047029513880.0021136702740351848.03835662486476500011.922329902648926-1132020/4/27 11:21:2919110091001120191210235000-0.0057211611419916153.0637749542138170.00329133598254970553.06048361823126700011.620899200439453-1132020/4/27 11:21:30190800280058201911231807000.0062478114850819118.0405744253291080.0021136702740351848.03846075505507300011.922329902648926-1132020/4/27 11:21:32191100910011201912102351000.00503079500049352653.06385880079587030.00329133598254970553.060567464813320500011.620899200439453-1132020/4/27 11:21:32190800280058201911231808000.011874293908476838.040772330222690.0021136702740351848.03865865994865600011.917475700378418-1132020/4/27 11:21:34191100910011201912102352000.0071413423866033553.0639778231717560.00329133598254970553.060686487189206300011.620899200439453-1132020/4/27 11:21:34190800280058201911231809000.00717980507761248.0408919936435530.0021136702740351848.03877832336951800011.917475700378418-1132020/4/27 11:21:36191100910011201912102353000.0076699657365679743.06410565593418260.00329133598254970553.06081431995163300011.620899200439453-1132020/4/27 11:21:36191100910011201912102354000.0049292128533124923.0641878094841470.00329133598254970553.06089647350159700011.620899200439453-1132020/4/27 11:21:39190800280058201911231810000.011770739220082768.0410881726252960.0021136702740351848.0389745023512600011.888349533081055-1132020/4/27 11:21:39190800280058201911231811000.0069381771609187138.0412038089105330.0021136702740351848.03909013863649800011.917475700378418-1132020/4/27 11:21:41191100910011201912102355000.008242968469858173.06432519229898270.00329133598254970553.06103385631643300011.275819778442383-1132020/4/27 11:21:41190800280058201911231812000.0128408065065741548.0414178223466150.0021136702740351848.0393041520725800011.917475700378418-1132020/4/27 11:21:4319110091001120191210235600-0.00344098103232681753.06432519229898270.00334868566518784853.06097650663379500011.620899200439453-1132020/4/27 11:21:43191100910011201912102357000.00292616523802280433.0643739617199990.00334868566518784853.061025276054811300011.620899200439453-1132020/4/27 11:21:46190800280058201911231813000.0139108728617429738.0416496702210370.0021136702740351848.03953599994700200011.917475700378418-1132020/4/27 11:21:4619110091001120191210235800-0.0031066467054188253.0643739617199990.00340046310946664743.06097349861053200011.616039276123047-1132020/4/27 11:21:48190800280058201911231814000.0025543537922203548.0416922427850750.0021136702740351848.0395785725110400011.922329902648926-1132020/4/27 11:21:48191100910011201912102359000.008566454052925113.06451673596097950.00340046310946664743.061116272851512700011.620899200439453-1132020/4/27 11:21:50190800280058201911231815000.00907831173390158.0418435479789940.0021136702740351848.03972987770495900011.922329902648926-1132020/4/27 11:21:5019110091001120191211000000-0.0022673590574413543.06451673596097950.00343825242592527743.061078483535054400011.616039276123047-1132020/4/27 11:21:52190800280058201911231816000.0093544581905007368.0419994556204840.0021136702740351848.0398857853464500011.917475700378418-1132020/4/27 11:21:53191100910011201912110001000.0045554288662970073.06459265977248930.00343825242592527743.06115440734656400011.616039276123047-1132020/4/27 11:21:55190800280058201911231817000.01242658682167538.042206565393210.0021136702740351848.04009289511917500011.917475700378418-1132020/4/27 11:21:55191100910011201912110002000.00107203971128910783.0646105271005460.00343825242592527743.06117227467462100011.620899200439453-1132020/4/27 11:21:57190800280058201911231818000.0132895428687334068.0424280577805960.0021136702740351848.0403143875065600011.922329902648926-1132020/4/27 11:21:58191100910011201912110003000.0061777886003255843.06471349024265830.00343825242592527743.06127523781673300011.620899200439453-1132020/4/27 11:21:59190800280058201911231819000.0121504403650760658.042630565121750.0021136702740351848.04051689484771400011.917475700378418-1132020/4/27 11:22:0019110091001120191211000400-0.00593714648857712753.06471349024265830.0035372048696064913.06117628537305200011.620899200439453-1132020/4/27 11:22:02190800280058201911231820000.0104935625568032268.0428054578254730.0021136702740351848.04069178755143800011.888349533081055-1132020/4/27 11:22:02191100910011201912110005000.0066965492442250253.0648250994000210.0035372048696064913.061287894530414700011.275819778442383-1132020/4/27 11:22:04190800280058201911231821000.0051777446642518048.0428917535694420.0021136702740351848.04077808329540700011.917475700378418-1132020/4/27 11:22:04191100910011201912110006000.0051580197177827363.0649110663960120.0035372048696064913.06137386152640600011.620899200439453-1132020/4/27 11:22:06190800280058201911231822000.0073869149200618278.0430148688219840.0021136702740351848.0409011985479500011.922329902648926-1132020/4/27 11:22:0719110091001120191211000700-0.0068918243050575263.0649110663960120.0036520686061296293.061258997789882800011.620899200439453-1132020/4/27 11:22:09190800280058201911231823000.0162235982716083538.0432852621248190.0021136702740351848.04117159185078400011.922329902648926-1132020/4/27 11:22:09191100910011201912110008000.0106365662068128593.0650883424959020.0036520686061296293.061436273889772700011.616039276123047-1132020/4/27 11:22:11190800280058201911231824000.0135311717167496688.0435107816558310.0021136702740351848.04139711138179600011.922329902648926-1132020/4/27 11:22:11191100910011201912110009000.0067419167608022693.0652007077723070.0036520686061296293.061548639166177500011.616039276123047-1132020/4/27 11:22:13190800280058201911231825000.0136347264051437388.0437380270986820.0021136702740351848.04162435682464700011.917475700378418-1132020/4/27 11:22:1419110091001120191211001000-0.0069519849494099623.0652007077723070.00376793501980941373.061432772752497500011.620899200439453-1132020/4/27 11:22:15190800280058201911231826000.0089747561141848568.043887606364760.0021136702740351848.04177393609072600011.922329902648926-1132020/4/27 11:22:1619110091001120191211001100-0.00094974646344780923.0652007077723070.003783764127141183.06141694364516600011.620899200439453-1132020/4/27 11:22:18190800280058201911231827000.007697579916566618.044015899360820.0021136702740351848.04190222908678500011.922329902648926-1132020/4/27 11:22:18191100910011201912110012000.00014201783051248643.06520307473620420.003783764127141183.061419310609063200011.620899200439453-1132020/4/27 11:22:20190800280058201911231828000.0104590430855751048.0441902167445960.0021136702740351848.04207654647056100011.917475700378418-1132020/4/27 11:22:2019110091001120191211001300-0.00343802198767662053.06520307473620420.0038410644919972853.061362010244206700011.620899200439453-1132020/4/27 11:22:22190800280058201911231829000.0119088115170598038.0443886969421230.0021136702740351848.04227502666808800011.922329902648926-1132020/4/27 11:22:23191100910011201912110014000.00367471901699900633.0652643200538180.0038410644919972853.061423255561820600011.616039276123047-1132020/4/27 11:22:25190800280058201911231830000.0077666160650551328.0445181405460760.0021136702740351848.04240447027204100011.888349533081055-1132020/4/27 11:22:25191100910011201912110015000.000112431094748899343.0652661939053820.0038410644919972853.061425129413384300011.275819778442383-1132020/4/27 11:22:27190800280058201911231831000.0068346224725246438.0446320509194750.0021136702740351848.0425183806454400011.917475700378418-1132020/4/27 11:22:27191100910011201912110016000.0060594403184950353.0653671845770830.0038410644919972853.061526120085085600011.620899200439453-1132020/4/27 11:22:29190800280058201911231832000.0173281840980052958.0449208539805960.0021136702740351848.04280718370656100011.922329902648926-1132020/4/27 11:22:29190800280058201911231833000.0087331281974911698.045066406119050.0021136702740351848.04295273584501500011.917475700378418-1132020/4/27 11:22:32191100910011201912110017000.00336109590716660023.0654232028411470.0038410644919972853.061582138349149500011.616039276123047-1132020/4/27 11:22:32190800280058201911231834000.0169139653444290168.0453483055328140.0021136702740351848.04323463525877900011.922329902648926-1132020/4/27 11:22:3419110091001120191211001800-0.00174070836510509253.0654232028411470.0038700762986369283.0615531265425100011.620899200439453-1132020/4/27 11:22:34190800280058201911231835000.0074904700741171848.0454731466971940.0021136702740351848.0433594764231600011.922329902648926-1132020/4/27 11:22:36191100910011201912110019000.00566889066249132163.06551768435363450.0038700762986369283.061647608054997700011.620899200439453-1132020/4/27 11:22:3619110091001120191211002000-0.00073770550079643733.06551768435363450.00388237139054141033.06163531296309300011.620899200439453-1132020/4/27 11:22:39190800280058201911231836000.0031066467054188258.0455249241403750.0021136702740351848.0434112538663400011.922329902648926-1132020/4/27 11:22:39191100910011201912110021000.0118170920759439473.0657146358813960.00388237139054141033.061832264490854400011.616039276123047-1132020/4/27 11:22:41190800280058201911231837000.00362442084588110458.0455853311547520.0021136702740351848.04347166088071800011.917475700378418-1132020/4/27 11:22:41191100910011201912110022000.00157206167932599783.06574083690896960.00388237139054141033.06185846551842800011.620899200439453-1132020/4/27 11:22:43190800280058201911231838000.025094801560044298.0460035778438270.0021136702740351848.04388990756979200011.922329902648926-1132020/4/27 11:22:44190800280058201911231839000.0061787744052708158.0461065574182430.0021136702740351848.04399288714420800011.917475700378418-1132020/4/27 11:22:46191100910011201912110023000.00610579364001750953.06584260013702140.00388237139054141033.0619602287464800011.616039276123047-1132020/4/27 11:22:46190800280058201911231840000.0089747570455074318.0462561367003220.0021136702740351848.04414246642628700011.888349533081055-1132020/4/27 11:22:48191100910011201912110024000.0067054256796836853.06595435723067530.00388237139054141033.06207198584013400011.620899200439453-1132020/4/27 11:22:48190800280058201911231841000.0093199405819177638.0464114690378650.0021136702740351848.0442977987638300011.917475700378418-1132020/4/27 11:22:50191100910011201912110025000.0066640032455325133.0660654239542530.00388237139054141033.062183052563711700011.280680656433105-1132020/4/27 11:22:50191100910011201912110026000.0125015415251255043.066273782972630.00388237139054141033.062391411582088700011.620899200439453-1132020/4/27 11:22:53190800280058201911231842000.0022782078012824068.0464494391663330.0021136702740351848.04433576889229800011.917475700378418-1132020/4/27 11:22:53190800280058201911231843000.0089402385056018838.0465984431444650.0021136702740351848.0444847728704300011.917475700378418-1132020/4/27 11:22:55191100910011201912110027000.0048414375633001333.06635447359530120.00388237139054141033.0624721022047600011.616039276123047-1132020/4/27 11:22:5519080028005820191123184400-0.0013462133938446648.0465984431444650.00213610716394694938.04446233598051700011.917475700378418-1132020/4/27 11:22:57191100910011201912110028000.0112529639154672623.06654202299695560.00388237139054141033.06265965160641400011.620899200439453-1132020/4/27 11:22:57190800280058201911231845000.014256055466830738.0468360440743520.00213610716394694938.04469993691040500011.917475700378418-1132020/4/27 11:22:5919110091001120191211002900-0.0059361606836318973.06654202299695560.00398130740212619253.062560715594829600011.620899200439453-1132020/4/27 11:23:00191100910011201912110030000.0060584545135498053.0666429972357250.00398130740212619253.06266168983359900011.620899200439453-1132020/4/27 11:23:02190800280058201911231846000.015498714521527298.0470943559783110.00213610716394694938.04495824881436400011.922329902648926-1132020/4/27 11:23:02191100910011201912110031000.017417930066585543.06693329608488830.00398130740212619253.062951988682762300011.620899200439453-1132020/4/27 11:23:04190800280058201911231847000.0107006719335913668.0472727005057130.00213610716394694938.04513659334176600011.917475700378418-1132020/4/27 11:23:0519110091001120191211003200-0.00133536499924957753.06693329608488830.00400356348470433.06292973260018400011.620899200439453-1132020/4/27 11:23:06190800280058201911231848000.0044183414429426198.047346339530860.00213610716394694938.04521023236691200011.917475700378418-1132020/4/27 11:23:07191100910011201912110033000.0043562091886997223.0670058995678140.00400356348470433.0630023360831100011.620899200439453-1132020/4/27 11:23:09190800280058201911231849000.0152570866048336038.0476006243071940.00213610716394694938.04546451714324600011.922329902648926-1132020/4/27 11:23:09191100910011201912110034000.0064805634319782263.06711390896010940.00400356348470433.06311034547540500011.620899200439453-1132020/4/27 11:23:11190800280058201911231850000.00386604899540543568.0476650584571970.00213610716394694938.0455289512932500011.888349533081055-1132020/4/27 11:23:11191100910011201912110035000.020296758040785793.06745218826479070.00400356348470433.063448624780086500011.275819778442383-1132020/4/27 11:23:13190800280058201911231851000.0142905740067362798.047903234691030.00213610716394694938.04576712752708400011.917475700378418-1132020/4/27 11:23:13191100910011201912110036000.0110251437872648243.06763594066589060.00400356348470433.063632377181186400011.620899200439453-1132020/4/27 11:23:16190800280058201911231852000.0158093776553869258.0481667243305090.00213610716394694938.04603061716656100011.917475700378418-1132020/4/27 11:23:16191100910011201912110037000.00306916958652436733.0676870934940740.00400356348470433.0636835300093700011.616039276123047-1132020/4/27 11:23:18190800280058201911231853000.00762854330241680158.0482938667186770.00213610716394694938.0461577595547300011.917475700378418-1132020/4/27 11:23:18191100910011201912110038000.0085516609251499183.06782962118180920.00400356348470433.06382605769710500011.620899200439453-1132020/4/27 11:23:20190800280058201911231854000.0116326659917831428.0484877444846340.00213610716394694938.04635163732068600011.917475700378418-1132020/4/27 11:23:21191100910011201912110039000.010604021139442923.0680063548627940.00400356348470433.064002791378089600011.620899200439453-1132020/4/27 11:23:23190800280058201911231855000.0132895428687334068.048709236872020.00213610716394694938.04657312970807200011.922329902648926-1132020/4/27 11:23:2319110091001120191211004000-0.0044055208563804633.0680063548627940.00407698883266473853.06392936603012900011.616039276123047-1132020/4/27 11:23:25190800280058201911231856000.0098377149552106868.048873198784760.00213610716394694938.04673709162081300011.917475700378418-1132020/4/27 11:23:25191100910011201912110041000.012157344259321693.0682089772611190.00407698883266473853.064131988428454400011.616039276123047-1132020/4/27 11:23:27190800280058201911231857000.0061097382567822938.0489750277592830.00213610716394694938.04683892059533600011.922329902648926-1132020/4/27 11:23:27191100910011201912110042000.0023117393720895053.06824750625167340.00407698883266473853.06417051741900900011.620899200439453-1132020/4/27 11:23:30190800280058201911231858000.01052808016538628.0491504957669540.00213610716394694938.04701438860300700011.917475700378418-1132020/4/27 11:23:30191100910011201912110043000.0129364710301160813.06846311410356430.00407698883266473853.064386125270899700011.616039276123047-1132020/4/27 11:23:32190800280058201911231859000.0134276170283555988.0493742893861260.00213610716394694938.04723818222217900011.917475700378418-1132020/4/27 11:23:32191100910011201912110044000.00444497074931863.06853719695018160.00407698883266473853.06446020811751700011.620899200439453-1132020/4/27 11:23:34190800280058201911231900000.0048670801334083088.0494554073865760.00213610716394694938.04731930022262900011.893203735351562-1132020/4/27 11:23:3419110091001120191211004500-0.00243304739706218243.06853719695018160.0041175396215860023.064419657328595600011.275819778442383-1132020/4/27 11:23:36190800280058201911231901000.0093544581905007368.0496113150280660.00213610716394694938.0474752078641200011.917475700378418-1132020/4/27 11:23:37191100910011201912110046000.0018186210654675963.06856750730133630.0041175396215860023.064449967679750300011.620899200439453-1132020/4/27 11:23:38190800280058201911231902000.000241628062212839728.0496153421624420.00213610716394694938.04747923499849400011.922329902648926-1132020/4/27 11:23:39191100910011201912110047000.00173380482010543353.06859640404751580.0041175396215860023.064478864425929800011.620899200439453-1132020/4/27 11:23:41190800280058201911231903000.0099757863208651548.0497816052749670.00213610716394694938.0476454981110200011.917475700378418-1132020/4/27 11:23:42191100910011201912110048000.00383744807913899423.06866036151516970.0041175396215860023.064542821893583700011.620899200439453-1132020/4/27 11:23:4319080028005820191123190400-0.00355538446456193928.0497816052749670.0021953635704320728.04758624170453500011.917475700378418-1132020/4/27 11:23:44191100910011201912110049000.00151288753841072323.0686855763078810.0041175396215860023.06456803668629500011.616039276123047-1132020/4/27 11:23:45190800280058201911231905000.011667184531688698.0499760583448710.0021953635704320728.04778069477443800011.917475700378418-1132020/4/27 11:23:47191100910011201912110050000.0041333199478685863.06875446497026250.0041175396215860023.064636925348676500011.620899200439453-1132020/4/27 11:23:48190800280058201911231906000.0112529629841446888.0501636077354150.0021953635704320728.04796824416498200011.917475700378418-1132020/4/27 11:23:4919110091001120191211005100-0.0017702953191474083.06875446497026250.0041470445427760293.064607420427486700011.620899200439453-1132020/4/27 11:23:50191100910011201912110052000.006179761141538623.06885746099074370.0041470445427760293.06471041644796800011.620899200439453-1132020/4/27 11:23:52190800280058201911231907000.0082843899726867688.0503016809065640.0021953635704320728.04810631733613100011.917475700378418-1132020/4/27 11:23:53191100910011201912110053000.00107401201967149973.06887536119074560.0041470445427760293.064728316647969700011.620899200439453-1132020/4/27 11:23:55190800280058201911231908000.011874293908476838.0504995858001460.0021953635704320728.04830422222971400011.917475700378418-1132020/4/27 11:23:56191100910011201912110054000.00070515944389626383.06888711384778420.0041470445427760293.064740069305008400011.620899200439453-1132020/4/27 11:23:57190800280058201911231909000.0121504403650760658.05070209314130.0021953635704320728.04850672957086700011.917475700378418-1132020/4/27 11:23:59191100910011201912110055000.00497162109240889553.06896997420012770.0041470445427760293.06482292965735200011.275819778442383-1132020/4/27 11:24:00190800280058201911231910000.0103900078684091578.0508752599331840.0021953635704320728.04867989636275100011.893203735351562-1132020/4/27 11:24:01191100910011201912110056000.0075279469601809983.069095439983130.0041470445427760293.06494839544035400011.620899200439453-1132020/4/27 11:24:02190800280058201911231911000.0079392082989215858.051007580072870.0021953635704320728.04881221650243700011.922329902648926-1132020/4/27 11:24:03191100910011201912110057000.00753780920058488853.06922107014005260.0041470445427760293.06507402559727700011.620899200439453-1132020/4/27 11:24:05190800280058201911231912000.0114600742235779768.0511985813030940.0021953635704320728.04900321773266100011.917475700378418-1132020/4/27 11:24:06190800280058201911231913000.0116326659917831428.0513924590690510.0021953635704320728.04919709549861800011.917475700378418-1132020/4/27 11:24:08191100910011201912110058000.0046718050725758083.0692989335559950.0041470445427760293.06515188901321900011.616039276123047-1132020/4/27 11:24:08190800280058201911231914000.0172591488808393488.0516801115542820.0021953635704320728.04948474798384900011.917475700378418-1132020/4/27 11:24:10191100910011201912110059000.0096473712474107743.06945972307061640.0041470445427760293.065312678527840600011.620899200439453-1132020/4/27 11:24:11190800280058201911231915000.0112184463068842898.051867085656880.0021953635704320728.04967172208644800011.917475700378418-1132020/4/27 11:24:1219110091001120191211010000-0.000232752106967382133.06945972307061640.0041509237445457823.065308799326070600011.620899200439453-1132020/4/27 11:24:14190800280058201911231916000.0180530678480863578.0521679701168760.0021953635704320728.04997260654644400011.917475700378418-1132020/4/27 11:24:14191100910011201912110101000.00079194840509444483.06947292221088030.0041509237445457823.065321998466334500011.620899200439453-1132020/4/27 11:24:16190800280058201911231917000.014566719532012948.052410748782280.0021953635704320728.05021538521184800011.922329902648926-1132020/4/27 11:24:1719110091001120191211010200-0.0079658357426524163.06947292221088030.00428368767822531753.06518923453265500011.620899200439453-1132020/4/27 11:24:18190800280058201911231918000.0234379228204488758.0528013808179250.0021953635704320728.05060601724749200011.917475700378418-1132020/4/27 11:24:19191100910011201912110103000.00366189796477556233.06953395384474130.00428368767822531753.065250266166515700011.620899200439453-1132020/4/27 11:24:21190800280058201911231919000.0134621355682611478.0530257497410440.0021953635704320728.05083038617061100011.922329902648926-1132020/4/27 11:24:21191100910011201912110104000.00343999476172029973.06959128709214470.00428368767822531753.06530759941391900011.620899200439453-1132020/4/27 11:24:23190800280058201911231920000.0232998486608266838.0534140805609040.0021953635704320728.05121871699047100011.888349533081055-1132020/4/27 11:24:2519110091001120191211010500-0.000716994225513193.06959128709214470.0042956375824562563.065295649509688600011.275819778442383-1132020/4/27 11:24:25190800280058201911231921000.0208145324140787128.0537609894326180.0021953635704320728.05156562586218500011.922329902648926-1132020/4/27 11:24:2719110091001120191211010600-0.0014990804484114053.06959128709214470.00432062225668261753.06527066483546200011.620899200439453-1132020/4/27 11:24:27190800280058201911231922000.016465226188302048.0540354098790790.0021953635704320728.05184004630864600011.922329902648926-1132020/4/27 11:24:30191100910011201912110107000.0069569158367812633.06970723569093270.00432062225668261753.065386613434250200011.620899200439453-1132020/4/27 11:24:30190800280058201911231923000.0058335918001830588.054132636406030.0021953635704320728.05193727283559600011.917475700378418-1132020/4/27 11:24:32191100910011201912110108000.00144976819865405563.06973139849512930.00432062225668261753.06541077623844700011.620899200439453-1132020/4/27 11:24:32190800280058201911231924000.0102174151688814168.0543029266621820.0021953635704320728.05210756309174900011.917475700378418-1132020/4/27 11:24:34191100910011201912110109000.0031382057350128893.06978370192557250.00432062225668261753.0654630796688900011.620899200439453-1132020/4/27 11:24:34190800280058201911231925000.0173627026379108438.054592305043250.0021953635704320728.05239694147281800011.922329902648926-1132020/4/27 11:24:36191100910011201912110110000.0057596242986619473.0698796956675230.00432062225668261753.065559073410840400011.620899200439453-1132020/4/27 11:24:36190800280058201911231926000.0105971172451972968.0547689236588130.0021953635704320728.0525735600883800011.917475700378418-1132020/4/27 11:24:39191100910011201912110111000.016946509480476383.07016213750657130.00432062225668261753.06584151524988900011.620899200439453-1132020/4/27 11:24:39190800280058201911231927000.0103209698572754868.0549409398268030.0021953635704320728.0527455762563700011.917475700378418-1132020/4/27 11:24:41191100910011201912110112000.0107983089983463293.0703421093264130.00432062225668261753.066021487069730400011.620899200439453-1132020/4/27 11:24:41191100910011201912110113000.0071719158440828323.0704616412539410.00432062225668261753.066141018997258400011.620899200439453-1132020/4/27 11:24:43190800280058201911231928000.022747557610273368.055320065783520.0021953635704320728.05312470221308600011.917475700378418-1132020/4/27 11:24:43190800280058201911231929000.0187089145183563238.0556318810344990.0021953635704320728.05343651746406600011.917475700378418-1132020/4/27 11:24:45191100910011201912110114000.0051373089663684373.070547263068780.00432062225668261753.066226640812097500011.616039276123047-1132020/4/27 11:24:46190800280058201911231930000.0082843899726867688.0557699542056480.0021953635704320728.05357459063521500011.888349533081055-1132020/4/27 11:24:48191100910011201912110115000.0090940920636057853.07069883126395430.00432062225668261753.066378209007271800011.280680656433105-1132020/4/27 11:24:4819080028005820191123193100-0.000138073155540041638.0557699542056480.0021976647897178868.0535722894159300011.922329902648926-1132020/4/27 11:24:50191100910011201912110116000.0104284705594182013.0708726391131630.00432062225668261753.066552016856480400011.620899200439453-1132020/4/27 11:24:50190800280058201911231932000.01625811681151398.056040922828430.0021976647897178868.05384325803871300011.917475700378418-1132020/4/27 11:24:52191100910011201912110117000.0061176284216344363.07097459958840660.00432062225668261753.06665397733172400011.620899200439453-1132020/4/27 11:24:53190800280058201911231933000.0133585799485445028.056263565823710.0021976647897178868.05406590103399200011.917475700378418-1132020/4/27 11:24:5519110091001120191211011800-0.00269933068193495273.07097459958840660.0043656111021784113.06660898848622800011.616039276123047-1132020/4/27 11:24:55190800280058201911231934000.02198815345764168.0566300350616040.0021976647897178868.05443237027188600011.917475700378418-1132020/4/27 11:24:57191100910011201912110119000.007091043982654813.07109278365771840.0043656111021784113.0667271725555400011.620899200439453-1132020/4/27 11:24:57190800280058201911231935000.0121159208938479428.056831967082810.0021976647897178868.05463430229309200011.917475700378418-1132020/4/27 11:24:59191100910011201912110120000.0115074142813682563.0712845738946560.0043656111021784113.066918962792477600011.616039276123047-1132020/4/27 11:25:00190800280058201911231936000.011874293908476838.0570298719763920.0021976647897178868.05483220718667400011.917475700378418-1132020/4/27 11:25:02191100910011201912110121000.00345380208455026153.07134213726145380.0043656111021784113.06697652615927500011.620899200439453-1132020/4/27 11:25:02190800280058201911231937000.0089747561141848568.057179451242470.0021976647897178868.05498178645275300011.917475700378418-1132020/4/27 11:25:04191100910011201912110122000.0070555401034653193.0714597295949230.0043656111021784113.067094118492744500011.620899200439453-1132020/4/27 11:25:04190800280058201911231938000.0125646591186523448.0573888622309810.0021976647897178868.05519119744126400011.922329902648926-1132020/4/27 11:25:06191100910011201912110123000.0092282202094793323.0716135332602550.0043656111021784113.067247922158076600011.620899200439453-1132020/4/27 11:25:07190800280058201911231939000.015705823898315438.0576506259586190.0021976647897178868.05545296116890200011.917475700378418-1132020/4/27 11:25:08191100910011201912110124000.0087163634598255163.07175880598238750.0043656111021784113.06739319488020900011.620899200439453-1132020/4/27 11:25:09190800280058201911231940000.015395159833133228.057907211950740.0021976647897178868.05570954716102200011.893203735351562-1132020/4/27 11:25:11191100910011201912110125000.00305437622591853143.07180971225200670.0043656111021784113.06744410114982800011.280680656433105-1132020/4/27 11:25:11190800280058201911231941000.0028995366301387558.0579555375622420.0021976647897178868.05575787277252400011.922329902648926-1132020/4/27 11:25:13191100910011201912110126000.0035889165010303263.07186952752723250.0043656111021784113.06750391642505400011.616039276123047-1132020/4/27 11:25:14190800280058201911231942000.0173281840980052958.0582443406233630.0021976647897178868.05604667583364500011.922329902648926-1132020/4/27 11:25:15191100910011201912110127000.012456174008548263.0720771304214480.0043656111021784113.067711519319269400011.616039276123047-1132020/4/27 11:25:16190800280058201911231943000.0105625987052917488.058420383934980.0021976647897178868.05622271914526200011.917475700378418-1132020/4/27 11:25:18191100910011201912110128000.0161476582288742073.072346258052710.0043656111021784113.067980646950531300011.620899200439453-1132020/4/27 11:25:18190800280058201911231944000.0131859881803393368.0586401504105270.0021976647897178868.0564424856208100011.922329902648926-1132020/4/27 11:25:20191100910011201912110129000.000210068406886421143.0723497591928560.0043656111021784113.067984148090677500011.620899200439453-1132020/4/27 11:25:20190800280058201911231945000.0105971172451972968.058816769026090.0021976647897178868.05661910423637200011.922329902648926-1132020/4/27 11:25:22191100910011201912110130000.00154148857109248643.0723754506692330.0043656111021784113.068009839567054500011.620899200439453-1132020/4/27 11:25:22191100910011201912110131000.0079037044197320943.0725071790693090.0043656111021784113.068141567967130400011.616039276123047-1132020/4/27 11:25:25190800280058201911231946000.00358990253880628.0588766007365220.0021976647897178868.05667893594680400011.917475700378418-1132020/4/27 11:25:25190800280058201911231947000.008905720897018918.0590250294107090.0021976647897178868.05682736462099100011.917475700378418-1132020/4/27 11:25:2719110091001120191211013200-0.00127717701252549893.0725071790693090.0043868973850781973.06812028168423100011.616039276123047-1132020/4/27 11:25:2719110091001120191211013300-0.000375756382709369063.0725071790693090.0043931599912679843.06811401907804100011.620899200439453-1132020/4/27 11:25:29190800280058201911231948000.0084915012121200568.0591665544375370.0021976647897178868.0569688896478200011.917475700378418-1132020/4/27 11:25:29191100910011201912110134000.016342936083674433.07277956133091170.0043931599912679843.068386401339643600011.620899200439453-1132020/4/27 11:25:31190800280058201911231949000.0079392082989215858.0592988745692220.0021976647897178868.05710120977950500011.917475700378418-1132020/4/27 11:25:32191100910011201912110135000.0045485249720513823.0728553700794230.0043931599912679843.06846221008815500011.280680656433105-1132020/4/27 11:25:34190800280058201911231950000.0213323067873716358.0596544130161330.0021976647897178868.05745674822641600011.893203735351562-1132020/4/27 11:25:34191100910011201912110136000.0124689945951104163.0730631866491790.0043931599912679843.06867002665791100011.620899200439453-1132020/4/27 11:25:36190800280058201911231951000.0190886165946722038.0599725566265250.0021976647897178868.05777489183680700011.922329902648926-1132020/4/27 11:25:36191100910011201912110137000.0169918779283761983.07334638460066230.0043931599912679843.068953224609394200011.620899200439453-1132020/4/27 11:25:38190800280058201911231952000.0079046888276934628.0601043014462630.0021976647897178868.05790663665654500011.917475700378418-1132020/4/27 11:25:39191100910011201912110138000.0102075543254613883.0735165105001530.0043931599912679843.06912335050888500011.620899200439453-1132020/4/27 11:25:41190800280058201911231953000.0098031954839825638.0602676880390560.0021976647897178868.0580700232493400011.917475700378418-1132020/4/27 11:25:41191100910011201912110139000.0028867155779153113.07356462242637640.0043931599912679843.069171462435108300011.620899200439453-1132020/4/27 11:25:43190800280058201911231954000.0088712014257907878.0604155413932950.0021976647897178868.05821787660357800011.917475700378418-1132020/4/27 11:25:44191100910011201912110140000.0058730416931211953.07366250645232730.0043931599912679843.06926934646105900011.616039276123047-1132020/4/27 11:25:46190800280058201911231955000.010907782241702088.0605973377603760.0021976647897178868.05839967297065800011.917475700378418-1132020/4/27 11:25:4619110091001120191211014100-0.00098525080829858783.07366250645232730.0044095808373067943.069252925615020700011.620899200439453-1132020/4/27 11:25:48190800280058201911231956000.0108387442305684098.0607779835035630.0021976647897178868.05858031871384600011.922329902648926-1132020/4/27 11:25:48191100910011201912110142000.0013077503535896543.07368430229195730.0044095808373067943.069274721454650700011.620899200439453-1132020/4/27 11:25:50190800280058201911231957000.0163616705685853968.0610506780221840.0021976647897178868.05885301323246700011.917475700378418-1132020/4/27 11:25:50191100910011201912110143000.0060988897457718853.0737859504571250.0044095808373067943.069376369619818400011.620899200439453-1132020/4/27 11:25:5219080028005820191123195800-0.0081117991358041768.0610506780221840.0023328614411352268.0587178165810500011.922329902648926-1132020/4/27 11:25:5319110091001120191211014400-0.0047181583940982823.0737859504571250.0044882168072114363.069297733649913400011.620899200439453-1132020/4/27 11:25:55190800280058201911231959000.0115291113033890728.0612428298763010.0023328614411352268.05890996843516700011.922329902648926-1132020/4/27 11:25:55191100910011201912110145000.0038127922452986243.0738494969931980.0044882168072114363.069361280185986600011.275819778442383-1132020/4/27 11:25:57190800280058201911232000000.0147738298401236538.0614890603813850.0023328614411352268.0591561989402500011.888349533081055-1132020/4/27 11:25:57191100910011201912110146000.00181566260289400823.0738797580375330.0044882168072114363.069391541230321400011.616039276123047-1132020/4/27 11:25:59190800280058201911232001000.0094580128788948068.0616466939347160.0023328614411352268.05931383249358100011.92718505859375-1132020/4/27 11:26:00191100910011201912110147000.00226933159865438943.0739175802308060.0044882168072114363.069429363423594300011.620899200439453-1132020/4/27 11:26:01190800280058201911232002000.0085950549691915518.0617899448573830.0023328614411352268.05945708341624800011.917475700378418-1132020/4/27 11:26:02191100910011201912110148000.0125084435567259793.07412605429757370.0044882168072114363.06963783749036200011.620899200439453-1132020/4/27 11:26:04190800280058201911232003000.0092854220420122158.061944701890980.0023328614411352268.05961184044984500011.922329902648926-1132020/4/27 11:26:04191100910011201912110149000.0075762728229165083.07425232551140760.0044882168072114363.06976410870419600011.620899200439453-1132020/4/27 11:26:06190800280058201911232004000.0113565195351839078.0621339772093630.0023328614411352268.05980111576822900011.922329902648926-1132020/4/27 11:26:06191100910011201912110150000.0041234572418034083.074321049795890.0044882168072114363.069832832988678400011.620899200439453-1132020/4/27 11:26:08190800280058201911232005000.0046944878995418558.0622122186740820.0023328614411352268.05987935723294800011.922329902648926-1132020/4/27 11:26:09191100910011201912110151000.005873040761798623.07441893381210240.0044882168072114363.06993071700489100011.620899200439453-1132020/4/27 11:26:10190800280058201911232006000.008526018820703038.0623543189888580.0023328614411352268.06002145754772300011.917475700378418-1132020/4/27 11:26:11191100910011201912110152000.0104639753699302673.07459333340067080.0044882168072114363.07010511659345900011.616039276123047-1132020/4/27 11:26:13190800280058201911232007000.0136002087965607648.0625809891277620.0023328614411352268.06024812768662700011.917475700378418-1132020/4/27 11:26:13191100910011201912110153000.009139459580183033.07474565772153770.0044882168072114363.07025744091432600011.616039276123047-1132020/4/27 11:26:15190800280058201911232008000.02198815345764168.0629474583656560.0023328614411352268.06061459692452200011.922329902648926-1132020/4/27 11:26:15191100910011201912110154000.0096483575180172923.0749064636793220.0044882168072114363.070418246872110400011.616039276123047-1132020/4/27 11:26:17190800280058201911232009000.0091128302738070498.0630993388635210.0023328614411352268.06076647742238700011.917475700378418-1132020/4/27 11:26:1819110091001120191211015500-0.00161447003483772283.0749064636793220.0045151246413715833.070391339037950500011.280680656433105-1132020/4/27 11:26:20190800280058201911232010000.0115291113033890728.0632914907176390.0023328614411352268.06095862927650400011.893203735351562-1132020/4/27 11:26:20191100910011201912110156000.00068937969626858833.07491795334122160.0045151246413715833.0704028286998500011.616039276123047-1132020/4/27 11:26:22190800280058201911232011000.021815564483404168.06365508345180.0023328614411352268.06132222201066600011.922329902648926-1132020/4/27 11:26:22191100910011201912110157000.00180481374263763433.0749480335711820.0045151246413715833.070432908929810400011.616039276123047-1132020/4/27 11:26:25190800280058201911232012000.0119088115170598038.0638535636493280.0023328614411352268.06152070220819400011.917475700378418-1132020/4/27 11:26:25190800280058201911232013000.0068691405467689048.0639680493266730.0023328614411352268.06163518788553900011.922329902648926-1132020/4/27 11:26:27191100910011201912110158000.0065259300172328953.07505679907433340.0045151246413715833.07054167443296200011.616039276123047-1132020/4/27 11:26:27190800280058201911232014000.00434930482879281048.0640405377439260.0023328614411352268.06170767630279200011.922329902648926-1132020/4/27 11:26:29191100910011201912110159000.0077025112695991993.0751851742608770.0045151246413715833.070670049619505600011.616039276123047-1132020/4/27 11:26:30190800280058201911232015000.0096651222556829458.0642016231209350.0023328614411352268.061868761679800011.917475700378418-1132020/4/27 11:26:32191100910011201912110200000.00535723986104130743.0752744615922170.0045151246413715833.070759336950845700011.616039276123047-1132020/4/27 11:26:32190800280058201911232016000.010424525476992138.0643753652167650.0023328614411352268.06204250377563100011.922329902648926-1132020/4/27 11:26:34191100910011201912110201000.00390352681279182433.07533952037124170.0045151246413715833.0708243957298700011.620899200439453-1132020/4/27 11:26:34190800280058201911232017000.0115291113033890728.0645675170708820.0023328614411352268.06223465562974800011.922329902648926-1132020/4/27 11:26:36191100910011201912110202000.0070525808259844783.07545706338761930.0045151246413715833.070941938746247800011.620899200439453-1132020/4/27 11:26:36190800280058201911232018000.011391037143766888.0647573676932130.0023328614411352268.06242450625207900011.922329902648926-1132020/4/27 11:26:39191100910011201912110203000.00382364075630903243.07552079073414570.0045151246413715833.071005666092774300011.616039276123047-1132020/4/27 11:26:39190800280058201911232019000.0197789836674928678.0650870174145340.0023328614411352268.062754155973400011.922329902648926-1132020/4/27 11:26:41191100910011201912110204000.00062823295593261723.07553126128308740.0045151246413715833.07101613664171600011.616039276123047-1132020/4/27 11:26:41190800280058201911232020000.015015457756817348.0653372750472430.0023328614411352268.06300441360610900011.888349533081055-1132020/4/27 11:26:4319110091001120191211020500-0.00287981214933097363.07553126128308740.0045631215123468583.070968139770740500011.275819778442383-1132020/4/27 11:26:43190800280058201911232021000.015015457756817348.0655875326799520.0023328614411352268.06325467123881800011.922329902648926-1132020/4/27 11:26:46191100910011201912110206000.0000039448864299629353.0755313270311920.0045631215123468583.07096820551884500011.616039276123047-1132020/4/27 11:26:46190800280058201911232022000.0123230312019586568.0657929165408380.0023328614411352268.06346005509970400011.922329902648926-1132020/4/27 11:26:48191100910011201912110207000.01105571724474433.07571558898725070.0045631215123468583.07115246747490400011.616039276123047-1132020/4/27 11:26:4819080028005920200427103300-9.578841209411621258.6243369198447411.77524227213206-153.15090535228734100014.192770957946777-1032020/4/27 11:26:50190800280058201911232023000.0216774884611368188.0661542080272120.0023328614411352268.06382134658607800011.922329902648926-1132020/4/27 11:26:50191100910011201912110208000.0053315972909331323.0758044489411750.0045631215123468583.07124132742882800011.616039276123047-1132020/4/27 11:26:5019080028005920200427104300-8.086396217346191258.6243369198447413.12297498497577-154.49863806513105100014.197589874267578-1032020/4/27 11:26:52190800280058201911232024000.0128062879666686068.0663676461593480.0023328614411352268.06403478471821300011.922329902648926-1132020/4/27 11:26:52191100910011201912110209000.0062951510772109033.07590936812633540.0045631215123468583.071346246613988500011.616039276123047-1132020/4/27 11:26:52190800280058201911232025000.0092163858935236938.0665212525850530.0023328614411352268.06418839114391900011.922329902648926-1132020/4/27 11:26:5419080028005920200427105300-3.9015932083129883258.6243369198447413.77324051835245-155.14890359850773100014.197589874267578-1032020/4/27 11:26:55191100910011201912110210000.00345281581394374373.07596691505749180.0045631215123468583.07140379354514500011.616039276123047-1132020/4/27 11:26:5519080028005920200427110300-9.071825981140137258.6243369198447415.28521156080893-156.6608746409642100014.197589874267578-1032020/4/27 11:26:57190800280058201911232026000.009492530487477788.0666794614263290.0023328614411352268.06434659998519400011.922329902648926-1132020/4/27 11:26:57191100910011201912110211000.00140144303441047673.0759902724405830.0045631215123468583.07142715092823600011.616039276123047-1132020/4/27 11:26:57190800280058201911232027000.0061097382567822938.0667812904008520.0023328614411352268.06444842895971800011.922329902648926-1132020/4/27 11:26:59190800280059202004271113001.2292098999023438258.8292052408084415.28521156080893-156.45600632000054100014.197589874267578-1032020/4/27 11:26:59191100910011201912110212000.0088248495012521743.0761373532618580.0045631215123468583.07157423174951100011.620899200439453-1132020/4/27 11:26:59190800280058201911232028000.0045909332111477858.0668578059537310.0023328614411352268.06452494451259700011.922329902648926-1132020/4/27 11:27:02190800280059202004271123007.607815265655518260.09717446422655415.28521156080893-155.18803709658238100014.120481491088867-1032020/4/27 11:27:02191100910011201912110213000.0063829263672232633.07624373536722560.0045631215123468583.071680613854878700011.616039276123047-1132020/4/27 11:27:02190800280058201911232029000.0129098426550626758.0670729699977070.0023328614411352268.06474010855657200011.922329902648926-1132020/4/27 11:27:0419110091001120191211021400-0.00146061659324914223.07624373536722560.00458746512299608443.071656270244229600011.616039276123047-1132020/4/27 11:27:04190800280058201911232030000.0101828975602984438.0672426849499120.0023328614411352268.06490982350877800011.893203735351562-1132020/4/27 11:27:06191100910011201912110215000.0010976816993206743.07626203006316650.00458746512299608443.071674564940170400011.290401458740234-1132020/4/27 11:27:07190800280058201911232031000.0090783126652240758.067393990159830.0023328614411352268.06506112871869600011.922329902648926-1132020/4/27 11:27:0919110091001120191211021600-0.0086098490282893183.07626203006316650.0047309626022258273.071531067460940600011.620899200439453-1132020/4/27 11:27:09190800280058201911232032000.0147047936916351328.0676390700570210.0023328614411352268.06530620861588700011.922329902648926-1132020/4/27 11:27:11191100910011201912110217000.004387768451124433.0763351595342470.0047309626022258273.07160419693202100011.616039276123047-1132020/4/27 11:27:11190800280058201911232033000.0123575497418642048.0678450292218540.0023328614411352268.06551216778071900011.922329902648926-1132020/4/27 11:27:13191100910011201912110218000.0084510650485754013.07647601061397950.0047309626022258273.071745048011753600011.616039276123047-1132020/4/27 11:27:14190800280058201911232034000.021263269707560548.0681994170608710.0023328614411352268.06586655561973700011.92718505859375-1132020/4/27 11:27:16191100910011201912110219000.0101612005382776263.0766453639616460.0047309626022258273.0719144013594200011.616039276123047-1132020/4/27 11:27:16190800280058201911232035000.014083464629948148.0684341414710270.0023328614411352268.06610128002989200011.922329902648926-1132020/4/27 11:27:18191100910011201912110220000.0014389198040589693.07666934595927530.0047309626022258273.071938383357049500011.616039276123047-1132020/4/27 11:27:18190800280058201911232036000.0136692449450492868.0686619622178240.0023328614411352268.0663291007766900011.922329902648926-1132020/4/27 11:27:20191100910011201912110221000.0046609560959041123.07674702856343840.0047309626022258273.072016065961212600011.616039276123047-1132020/4/27 11:27:20190800280058201911232037000.0148083483800292028.0689087680268550.0023328614411352268.0665759065857200011.922329902648926-1132020/4/27 11:27:23191100910011201912110222000.00625274283811453.07685124094278840.0047309626022258273.072120278340562600011.616039276123047-1132020/4/27 11:27:2319120018008020200427103500106.1725769042968810095.5682512923160.309436806743535410095.2588144855731.89043557643890380014.135265350341797-1072020/4/27 11:27:23190800280058201911232038000.0141179831698536878.0691440677409560.0023328614411352268.06681120629982100011.922329902648926-1132020/4/27 11:27:25191100910011201912110223000.0078889094293117523.07698272277213070.0047309626022258273.07225176016990500011.616039276123047-1132020/4/27 11:27:251912001800802020042710450098.9007492065429710112.0517094223470.309436806743535410111.7422726156041.8994162082672120014.140096664428711-1072020/4/27 11:27:25191100910011201912110224000.0007524989778175953.07699526442148750.0047309626022258273.072264301819261700011.616039276123047-1132020/4/27 11:27:27190800280058201911232039000.0207109786570072178.0694892507168310.0023328614411352268.06715638927569700011.922329902648926-1132020/4/27 11:27:2719120018008020200427105500105.073463439941410129.5639535073880.309436806743535410129.2545167006451.908396840095520014.144927978515625-1072020/4/27 11:27:28191100910011201912110225000.0106799611821770673.07717326377292770.0047309626022258273.07244230117070200011.290401458740234-1132020/4/27 11:27:30190800280058201911232040000.00393508560955524448.0695548354747280.0023328614411352268.06722197403359300011.888349533081055-1132020/4/27 11:27:301912001800802020042711050097.7827529907226610145.8610793008480.309436806743535410145.5516424941051.91288721561431880014.144927978515625-1072020/4/27 11:27:30190800280058201911232041000.0092163858935236938.0697084419004330.0023328614411352268.06737558045929900011.92718505859375-1132020/4/27 11:27:3219120018008020200427111500106.1383743286132810163.5508080863420.309436806743535410163.2413712795991.91288721561431880014.149758338928223-1072020/4/27 11:27:32190800280058201911232042000.0162926372140645988.0699799858431620.0023328614411352268.06764712440202700011.922329902648926-1132020/4/27 11:27:3419120018008020200427112500104.991676330566410181.0494204653590.309436806743535410180.7399836586161.9443197250366210014.091787338256836-1052020/4/27 11:27:35190800280058201911232043000.0067310677841305738.070092170304720.0023328614411352268.06775930886358600011.922329902648926-1132020/4/27 11:27:36190800280058201911232044000.0159474518150091178.0703579611759850.0023328614411352268.0680250997348500011.922329902648926-1132020/4/27 11:27:39190800280058201911232045000.0130824334919452678.0705760017396920.0023328614411352268.06824314029855700011.922329902648926-1132020/4/27 11:27:42190800280058201911232046000.011391037143766888.0707658523620220.0023328614411352268.06843299092088800011.917475700378418-1132020/4/27 11:27:4419080028005820191123204700-0.000069036577770020818.0707658523620220.0023340120507781338.06843184031124500011.922329902648926-1132020/4/27 11:27:46190800280058201911232048000.0201241672039031988.0711012551548080.0023340120507781338.0687672431040300011.922329902648926-1132020/4/27 11:27:49190800280058201911232049000.0129098426550626758.0713164191987840.0023340120507781338.06898240714800600011.922329902648926-1132020/4/27 11:27:51190800280058201911232050000.0030030915513634688.0713664707261260.0023340120507781338.06903245867534800011.893203735351562-1132020/4/27 11:27:53190800280058201911232051000.0091473478823900228.0715189265279360.0023340120507781338.06918491447715900011.922329902648926-1132020/4/27 11:27:56190800280058201911232052000.0114600742235779768.071709927758160.0023340120507781338.06937591570738300011.922329902648926-1132020/4/27 11:27:58190800280058201911232053000.0093544581905007368.071865835399650.0023340120507781338.06953182334887300011.922329902648926-1132020/4/27 11:28:0019080028004520200427104600-22.6953125658.37091657272471337.3201868247013-678.94927025197661.50474464893341060014.173494338989258-1112020/4/27 11:39:5119080028004520200427105600-16.069841384887695658.37091657272471339.9984936721155-681.62757709939081.48666954040527340014.173494338989258-1132020/4/27 11:39:5319080028004520200427110600-0.565520167350769658.37091657272471340.09274703826-681.72183046553541.49570715427398680014.173494338989258-1112020/4/27 11:39:55190800280045202004271116001.653792142868042658.6465485887051340.09274703826-681.44619844955511.48666954040527340014.178313255310059-1112020/4/27 11:39:58190800280045202004271126002.8054261207580566659.11411961600481340.09274703826-680.97862742225531.48666954040527340014.173494338989258-1112020/4/27 11:40:00190800280045202004271136007.315730571746826660.33340800875561340.09274703826-679.75933902950451.45955717563629150014.115662574768066-1132020/4/27 11:40:0219080028005620200427105100-84.514778137207031.77202666101535039551.245781016829-9549.473754355813100014.226600646972656-1112020/4/27 11:41:3319080028005620200427110100-66.34218597412111.77202666101535039562.302812554462-9560.530785893447100014.226600646972656-1072020/4/27 11:41:3619080028005620200427111100-82.52516937255861.77202666101535039576.057007689704-9574.284981028688100014.221674919128418-1092020/4/27 11:41:3819080028005620200427112100-68.138557434082031.77202666101535039587.41343360423-9585.641406943214100014.226600646972656-1132020/4/27 11:41:4019080028005620200427113100-64.377944946289061.77202666101535039598.143091312617-9596.371064651601100014.226600646972656-1092020/4/27 11:41:4319080028005620200427114100-74.483802795410161.77202666101535039610.557058927703-9608.785032266687100014.157635688781738-1092020/4/27 11:41:4519080053007320200427105200-52.6750526428222667.7704941969426023356.004482829519-3348.23398863257631.89913678169250490014.180487632751465-932020/4/27 11:45:3219080053007320200427110200-51.699150085449227.7704941969426023364.6210078277154-3356.85051363077261.86733305454254150014.180487632751465-912020/4/27 11:45:3519080053007320200427111200-52.295715332031257.7704941969426023373.336960359764-3365.5664661628211.8173557519912720014.180487632751465-932020/4/27 11:45:3719080053007320200427112200-55.089050292968757.7704941969426023382.5184686857865-3374.74797448884371.82189905643463130014.185365676879883-932020/4/27 11:45:3919080053007320200427113200-54.6594276428222667.7704941969426023391.6283736065348-3383.8578794095921.77192175388336180014.185365676879883-932020/4/27 11:45:4219080053007320200427114200-55.930191040039067.7704941969426023400.9500718529644-3393.17957765602161.79918205738067630014.126829147338867-912020/4/27 11:45:4419080028004820200427105600-22.38789367675781216.6069809514181481632.4287380834644-1615.82175713204631.76708626747131350014.154216766357422-1132020/4/27 11:47:2619080028004820200427110600-23.87691116333007816.6069809514181481636.408223399961-1619.80124244854281.76708626747131350014.154216766357422-1112020/4/27 11:47:2819080028004820200427111600-19.5079612731933616.6069809514181481639.659550176575-1623.0525692251571.78057551383972170014.154216766357422-1112020/4/27 11:47:3019080028004820200427112600-34.2082939147949216.6069809514181481645.3609322227696-1628.75395127135151.71762585639953610014.159036636352539-1112020/4/27 11:47:3319080028004820200427113600-35.11346054077148416.6069809514181481651.21317533453-1634.60619438311191.73111510276794430014.159036636352539-1112020/4/27 11:47:3519080028004820200427114600-36.6024780273437516.6069809514181481657.313588113529-1640.7066071621111.7221223115921020014.077108383178711-1112020/4/27 11:47:3719120018007620200427110800119.4059906005859414021.1718421506362.54831592118289414018.62352622945200014.169082641601562-912020/4/27 11:58:4919120018007620200427111800117.2719573974609414040.7171683689962.54831592118289414038.16885244781200014.164251327514648-912020/4/27 11:58:5219120018007620200427112800127.1949844360351614061.9163327453392.54831592118289414059.36801682415500014.164251327514648-892020/4/27 11:58:5419120018007620200427113800134.8056793212890614084.3839449586282.54831592118289414081.83562903744500014.169082641601562-912020/4/27 11:58:5719120018007620200427114800133.821090698242214106.6874590105762.54831592118289414104.13914308939300014.169082641601562-912020/4/27 11:58:5919120018007620200427115800138.9815063476562514129.8510445177362.54831592118289414127.30272859655300014.106280326843262-912020/4/27 11:59:011908002800592020042711330013.517640113830566262.35011446384146415.28521156080893-152.93509709696747100014.202409744262695-912020/4/27 12:26:53190800280059202004271143005.071173667907715263.19531005720927415.28521156080893-152.08990150359966100014.202409744262695-932020/4/27 12:26:5519080028005920200427115300-4.299950122833252263.19531005720927416.00186990800694-152.80655985079767100014.202409744262695-972020/4/27 12:26:5819080028005920200427120300-17.007265090942383263.19531005720927418.83641419452516-155.6411041373159100014.202409744262695-932020/4/27 12:27:0019080028005920200427121300-18.514598846435547263.19531005720927421.9221805978676-158.72687054065835100014.202409744262695-932020/4/27 12:27:0219080028005920200427122300-15.62346363067627263.19531005720927424.52609122183554-161.33078116462627100014.125301361083984-912020/4/27 12:27:041912001800802020042711350094.2109451293945310196.7512440755950.309436806743535410196.4418072688511.8994162082672120014.149758338928223-1052020/4/27 12:27:251912001800802020042711450084.8977813720703110210.90087405740.309436806743535410210.5914372506581.96228098869323730014.15458869934082-1052020/4/27 12:27:271912001800802020042711550093.1900787353515610226.4325542652530.309436806743535410226.123117458511.9443197250366210014.15458869934082-1072020/4/27 12:27:301912001800802020042712050092.8786315917968810241.912326474630.309436806743535410241.6028896678871.948810100555420014.159420013427734-1052020/4/27 12:27:321912001800802020042712150092.0331649780273410257.2511870127220.309436806743535410256.9417502059791.90390646457672120014.164251327514648-1052020/4/27 12:27:341912001800802020042712250080.850929260253910270.726341534190.309436806743535410270.4169047274461.92186796665191650014.101449966430664-1052020/4/27 12:27:3719080028004520200427114600-8.861806869506836660.33340800875561341.5697148011066-681.2363067923511.48666954040527340014.173494338989258-1052020/4/27 12:39:5019080028004520200427115600-17.456714630126953660.33340800875561344.4791673624918-684.14575935373631.49570715427398680014.173494338989258-1052020/4/27 12:39:5219080028004520200427120600-22.347604751586914660.33340800875561348.2037681461973-687.87036013744171.47763216495513920014.173494338989258-1052020/4/27 12:39:5519080028004520200427121600-15.467884063720703660.33340800875561350.7817488886524-690.44834087989681.50022590160369870014.178313255310059-1052020/4/27 12:39:5719080028004520200427122600-18.455089569091797660.33340800875561353.8575972837257-693.52418927497011.47311341762542720014.178313255310059-1052020/4/27 12:39:5919080028004520200427123600-14.652471542358398660.33340800875561356.2996759315195-695.96626792276391.47311341762542720014.115662574768066-1052020/4/27 12:40:0219080028005620200427115100-69.347541809082031.77202666101535039622.114982189134-9620.342955528118100014.226600646972656-1052020/4/27 12:41:3319080028005620200427120100-75.270065307617191.77202666101535039634.65999354669-9632.887966885673100014.226600646972656-1092020/4/27 12:41:3519080028005620200427121100-63.5695419311523441.77202666101535039645.254917431503-9643.482890770487100014.226600646972656-1052020/4/27 12:41:3819080028005620200427122100-68.771835327148441.77202666101535039656.716889984855-9654.944863323839100014.226600646972656-1052020/4/27 12:41:4019080028005620200427123100-78.939292907714841.77202666101535039669.873438170276-9668.10141150926100014.226600646972656-1052020/4/27 12:41:4219080028005620200427124100-75.841751098632811.77202666101535039682.5137294858-9680.741702824784100014.157635688781738-1052020/4/27 12:41:4419080053007320200427115200-55.305068969726567.7704941969426023410.1675833258714-3402.39708912892871.7900953292846680014.180487632751465-912020/4/27 12:45:3319080053007320200427120200-63.6122741699218757.7704941969426023420.7696287449994-3412.99913454805661.98546111583709720014.180487632751465-912020/4/27 12:45:3519080053007320200427121200-51.2735557556152347.7704941969426023429.3152215005066-3421.5447273035641.88096308708190920014.180487632751465-932020/4/27 12:45:3719080053007320200427122200-49.70753097534187.7704941969426023437.5998102966673-3429.82931609972461.89005005359649660014.185365676879883-932020/4/27 12:45:4019080053007320200427123200-49.645580291748057.7704941969426023445.874073881788-3438.1035796848451.88096308708190920014.180487632751465-932020/4/27 12:45:4219080053007320200427124200-53.683933258056647.7704941969426023454.82139611052-3447.0509019135771.89005005359649660014.12195110321045-932020/4/27 12:45:4419080028004820200427115600-32.08974456787109416.6069809514181481662.661879176865-1646.0548982254471.69064736366271970014.154216766357422-1132020/4/27 12:47:2219080028004820200427120600-18.65323638916015616.6069809514181481665.7707517711895-1649.16377081977131.75359702110290530014.154216766357422-1132020/4/27 12:47:2519080028004820200427121600-15.67241954803466816.6069809514181481668.3828217263183-1651.77584077490021.80305755138397220014.154216766357422-1132020/4/27 12:47:2719080028004820200427122600-17.0204391479492216.6069809514181481671.2195614776233-1654.61258052620521.75809347629547120014.154216766357422-1132020/4/27 12:47:3019080028004820200427123600-22.69094085693359416.6069809514181481675.0013848822493-1658.39440393083121.73561155796051030014.159036636352539-1132020/4/27 12:47:3219080028004820200427124600-27.42211723327636716.6069809514181481679.5717378352688-1662.96475688385071.69514381885528560014.077108383178711-1132020/4/27 12:47:3519120018007620200427120800114.7095031738281214148.9692944541222.54831592118289414146.42097853293900014.169082641601562-932020/4/27 12:58:4919120018007620200427121800114.9216766357421914168.1229066669022.54831592118289414165.57459074571900014.164251327514648-932020/4/27 12:58:5219120018007620200427122800133.7790679931640614190.4194172140052.54831592118289414187.87110129282200014.164251327514648-932020/4/27 12:58:5419120018007620200427123800130.1997680664062514212.1193786701312.54831592118289414209.57106274894800014.17391300201416-952020/4/27 12:58:5719120018007620200427124800123.7952346801757814232.75191766952.54831592118289414230.20360174831700014.169082641601562-952020/4/27 12:58:5919120018007620200427125800148.5609741210937514257.512079547942.54831592118289414254.96376362675600014.106280326843262-932020/4/27 12:59:0119080028005920200427123300-3.4211437702178955263.19531005720927425.09628186826313-161.90097181105386100014.197589874267578-1072020/4/27 13:26:5019080028005920200427124300-4.950202941894531263.19531005720927425.9213156908734-162.72600563366416100014.202409744262695-1092020/4/27 13:26:53190800280059202004271253002.2943239212036133263.57769736042985425.9213156908734-162.34361833044358100014.202409744262695-1132020/4/27 13:26:5519080028005920200427130300-1.4627400636672974263.57769736042985426.1651056995988-162.58740833916897100014.197589874267578-1092020/4/27 13:26:5719080028005920200427131300-7.558064937591553263.57769736042985427.42478316805773-163.84708580762788100014.207229614257812-1072020/4/27 13:26:5919080028005920200427132300-0.6221593618392944263.57769736042985427.5284763998275-163.95077903939767100014.120481491088867-1072020/4/27 13:27:021912001800802020042712350080.433692932128910284.1319571823020.309436806743535410283.822520375561.93084859848022460014.159420013427734-1032020/4/27 13:27:2619080028004520200427124600-12.250589370727539660.33340800875561358.341440809477-698.00803280072151.45051968097686770014.173494338989258-1012020/4/27 13:39:5019080028004520200427125600-14.418027877807617660.33340800875561360.7444454109868-700.41103740223131.48215079307556150014.173494338989258-1012020/4/27 13:39:5219080028004520200427130600-14.88493824005127660.33340800875561363.2252684366706-702.8918604279151.47763216495513920014.178313255310059-1012020/4/27 13:39:5519080028004520200427131600-11.626457214355469660.33340800875561365.1630113050562-704.82960329630071.48666954040527340014.178313255310059-1012020/4/27 13:39:5719080028004520200427132600-0.5583918690681458660.33340800875561365.2560766167003-704.92266860794471.49118852615356450014.178313255310059-1012020/4/27 13:39:5919080028004520200427133600-6.5181403160095215660.33340800875561366.342433323253-706.00902531449751.49118852615356450014.115662574768066-1052020/4/27 13:40:0219080028005620200427125100-83.677795410156251.77202666101535039696.460028599915-9694.6880019389100014.226600646972656-1032020/4/27 13:41:3319080028005620200427130100-79.531501770019531.77202666101535039709.715278333268-9707.943251672252100014.226600646972656-1052020/4/27 13:41:3519080028005620200427131100-73.81711578369141.77202666101535039722.018130745915-9720.2461040849100014.226600646972656-1132020/4/27 13:41:3819080028005620200427132100-83.790519714355471.77202666101535039735.983217551578-9734.211190890563100014.226600646972656-1072020/4/27 13:41:4019080028005620200427133100-65.805938720703121.77202666101535039746.950874025399-9745.178847364383100014.226600646972656-1092020/4/27 13:41:4219080028005620200427134100-62.784893035888671.77202666101535039757.415022658884-9755.642995997869100014.157635688781738-1072020/4/27 13:41:4419080053007320200427125200-53.176677703857427.7704941969426023463.684175721288-3455.9136815243451.8945933580398560014.185365676879883-912020/4/27 13:45:3219080053007320200427130200-50.082443237304697.7704941969426023472.0312494677396-3464.2607552707971.85824620723724370014.185365676879883-972020/4/27 13:45:3419080053007320200427131200-53.002090454101567.7704941969426023480.8649313640285-3473.09443716708571.85824620723724370014.185365676879883-932020/4/27 13:45:3719080053007320200427132200-52.4240341186523447.7704941969426023489.6022704011643-3481.83177620422161.8627895116806030014.185365676879883-932020/4/27 13:45:3919080053007320200427133200-52.646083831787117.7704941969426023498.3766178969945-3490.60612370005171.85370278358459470014.185365676879883-932020/4/27 13:45:4119080053007320200427134200-65.435348510742197.7704941969426023509.2825090249125-3501.512014827971.80826902389526370014.126829147338867-912020/4/27 13:45:4419080028004820200427125600-26.5348243713378916.6069809514181481683.9942084468523-1667.38722749543421.75809347629547120014.154216766357422-1132020/4/27 13:47:2319080028004820200427130600-7.23478174209594716.6069809514181481685.2000054193786-1668.59302446796051.76258981227874760014.159036636352539-1132020/4/27 13:47:2619080028004820200427131600-1.862162828445434616.6069809514181481685.5103658995442-1668.90338494812611.75359702110290530014.154216766357422-1112020/4/27 13:47:2819080028004820200427132600-6.46425819396972716.6069809514181481686.5877422745348-1669.98076132311671.71762585639953610014.154216766357422-1132020/4/27 13:47:3019080028004820200427133600-24.0818557739257816.6069809514181481690.6013848845657-1673.99440393314761.73561155796051030014.159036636352539-1132020/4/27 13:47:3319080028004820200427134600-25.56292915344238316.6069809514181481694.8618732320758-1678.25489228065771.70863306522369380014.072288513183594-1132020/4/27 13:47:3519120018007620200427130800131.4275512695312514279.4166707876072.54831592118289414276.86835486642300014.169082641601562-1012020/4/27 13:58:4919120018007620200427131800113.7710113525390614298.3785058877932.54831592118289414295.8301899666100014.17391300201416-992020/4/27 13:58:5219120018007620200427132800135.5197448730468814320.965129263182.54831592118289414318.41681334199700014.17391300201416-1012020/4/27 13:58:5419120018007620200427133800127.850708007812514342.2735800787722.54831592118289414339.72526415758900014.169082641601562-992020/4/27 13:58:5619120018007620200427134800126.9571075439453114363.4330979550722.54831592118289414360.88478203388900014.169082641601562-992020/4/27 13:58:5919120018007620200427135800145.292190551757814387.6484642416872.54831592118289414385.10014832050400014.11111068725586-992020/4/27 13:59:01191100910005201910141655180.0055594183504581450.0000926569732916214500.0000926569732916214500011.163017272949219-1132020/4/27 14:16:21191100910005201910141656180.0049509098753333090.0001751721350876387400.0001751721350876387400011.192214012145996-1092020/4/27 14:16:23191100910005201910141657180.0034123801160603760.0002320451388193281600.0002320451388193281600011.187347412109375-992020/4/27 14:16:26191100910005201910141658180.010893974453210830.000413611380274535600.000413611380274535600011.192214012145996-972020/4/27 14:16:2819110091000520191014165918-0.00199219840578734870.00041361138027453560.000033203306995146430.0003804080732793891700011.192214012145996-972020/4/27 14:16:30191100910005201910141700180.00230582221411168580.00045204174989598570.000033203306995146430.000418838442900839300011.197080612182617-1012020/4/27 14:16:33191100910005201910141701180.0064726732671260830.00055991963866073020.000033203306995146430.000526716331665583800011.192214012145996-932020/4/27 14:16:35191100910005201910141702180.00282556912861764430.00060701245675031020.000033203306995146430.000573809149755163800011.197080612182617-1012020/4/27 14:16:37191100910005201910141703180.0113269314169883730.00079579465222942750.000033203306995146430.000762591345234281100011.197080612182617-972020/4/27 14:16:40191100910005201910141704180.0158951822668313980.00106071435471424750.000033203306995146430.00102751104771910100011.192214012145996-992020/4/27 14:16:42191100910005201910141705180.0149227520450949670.00130942689426767340.000033203306995146430.00127622358727252700010.749391555786133-972020/4/27 14:16:44191100910005201910141706180.0050593963824212550.00139375016713979530.000033203306995146430.001360546860144648900011.192214012145996-972020/4/27 14:16:47191100910005201910141707180.0060998760163784030.00149541476772047470.000033203306995146430.001462211460725328300011.192214012145996-1112020/4/27 14:16:49191100910005201910141708180.0105537232011556630.00167131014789319650.000033203306995146430.0016381068408980500011.192214012145996-1112020/4/27 14:16:51191100910005201910141709180.0048473556526005270.0017520994051212910.000033203306995146430.001718896098126144500011.192214012145996-1112020/4/27 14:16:54191100910005201910141710180.00116178719326853750.00177146252543493440.000033203306995146430.00173825921843978800011.192214012145996-1112020/4/27 14:16:56191100910005201910141711180.0062340041622519490.00187536259857533530.000033203306995146430.00184215929158018900011.197080612182617-1112020/4/27 14:16:59191100910005201910141712180.0050396714359521870.0019593571260511840.000033203306995146430.001926153819056037500011.197080612182617-1112020/4/27 14:17:0119110091000520191014171318-0.00227623502723872660.0019593571260511840.000071140558190130730.001888216567861053200011.192214012145996-1112020/4/27 14:17:03191100910005201910141714180.0089441845193505290.00210842686092180960.000071140558190130730.00203728630273167900011.192214012145996-1112020/4/27 14:17:05191100910005201910141715180.010898905806243420.00229007529075423050.000071140558190130730.002218934732564099800010.749391555786133-1112020/4/27 14:17:0819110091000520191014171618-0.000174563843756914140.00229007529075423050.000074049955537786650.00221602533521644400011.197080612182617-1112020/4/27 14:17:10191100910005201910141717180.00725574558600783350.0024110043858465190.000074049955537786650.002336954430308732300011.192214012145996-1112020/4/27 14:17:12191100910005201910141718180.0070752641186118130.00252892545721898970.000074049955537786650.00245487550168120300011.192214012145996-1112020/4/27 14:17:14191100910005201910141719180.0072251725941896440.0026493449973526830.000074049955537786650.002575295041814896600011.192214012145996-1132020/4/27 14:17:16191100910005201910141720180.00338969682343304160.0027058399428752480.000074049955537786650.002631789987337461600011.192214012145996-1112020/4/27 14:17:19191100910005201910141721180.00571228517219424250.00280104469361220.000074049955537786650.002726994738074413600011.187347412109375-1112020/4/27 14:17:21191100910005201910141722180.0069973515346646310.0029176672208007230.000074049955537786650.002843617265262936300011.192214012145996-1112020/4/27 14:17:23191100910005201910141723180.00451795198023319240.0029929664223105310.000074049955537786650.002918916466772744300011.187347412109375-1112020/4/27 14:17:26191100910005201910141724180.00056807254441082480.0030024342985145950.000074049955537786650.002928384342976808400011.197080612182617-1112020/4/27 14:17:2819110091000520191014172518-0.005905587226152420.0030024342985145950.000172476411957024070.00282995788655757100010.749391555786133-1112020/4/27 14:17:30191100910005201910141726180.0080822138115763660.00313713786438731080.000172476411957024070.002964661452430286800011.187347412109375-1112020/4/27 14:17:32191100910005201910141727180.0069391638971865180.00325279059832145380.000172476411957024070.003080314186364429800011.18248176574707-1112020/4/27 14:17:35191100910005201910141728180.00356721924617886540.0033122442522272050.000172476411957024070.00313976784027018100011.18248176574707-1092020/4/27 14:17:37191100910005201910141729180.0042240531183779240.0033826451365286140.000172476411957024070.0032101687245715900011.18248176574707-1112020/4/27 14:17:40191100910005201910141730180.0088061112910509110.0035294136546992480.000172476411957024070.00335693724274222400011.197080612182617-1112020/4/27 14:17:42191100910005201910141731180.0066847144626080990.0036408255650984760.000172476411957024070.00346834915314145200011.187347412109375-1112020/4/27 14:17:44191100910005201910141732180.0066275126300752160.003751284112122930.000172476411957024070.00357880770016590600011.18248176574707-1112020/4/27 14:17:47191100910005201910141733180.0126849804073572160.0039627004515869640.000172476411957024070.003790224039629940400011.18248176574707-1112020/4/27 14:17:49191100910005201910141734180.0060811378061771390.0040640527466179230.000172476411957024070.00389157633466089900011.18248176574707-1112020/4/27 14:17:51191100910005201910141735180.0053996476344764230.0041540468748037050.000172476411957024070.003981570462846680500010.749391555786133-1112020/4/27 14:17:54191100910005201910141736180.004525841213762760.0042294775643438410.000172476411957024070.00405700115238681700011.18248176574707-1112020/4/27 14:17:5619110091000520191014173718-0.00077419623266905550.0042294775643438410.000185379682369795160.00404409788197404600011.177616119384766-1112020/4/27 14:17:58191100910005201910141738180.0127914939075708390.0044426691363554090.000185379682369795160.00425728945398561400011.18248176574707-1112020/4/27 14:18:01191100910005201910141739180.006639347877353430.00455332493589825650.000185379682369795160.00436794525352846100011.18248176574707-1132020/4/27 14:18:0319110091000520191014174018-0.000083830011135432870.00455332493589825650.00018677684926054530.00436654808663771100011.177616119384766-1112020/4/27 14:18:05191100910005201910141741180.0047566215507686140.0046326019589085740.00018677684926054530.00444582510964802900011.18248176574707-1112020/4/27 14:18:08191100910005201910141742180.0047201300039887430.0047112707917390910.00018677684926054530.00452449394247854600011.18248176574707-1112020/4/27 14:18:10191100910005201910141743180.0112194325774908070.0048982613365866630.00018677684926054530.00471148448732611800011.177616119384766-1112020/4/27 14:18:12191100910005201910141744180.0031322888098657130.0049504661489779270.00018677684926054530.00476368929971738200011.18248176574707-1112020/4/27 14:18:1419110091000520191014174518-0.00324274739250540730.0049504661489779270.00024082263783714490.00470964351114078200010.754258155822754-1092020/4/27 14:18:17191100910005201910141746180.00111050310079008340.0049689745337307520.00024082263783714490.00472815189589360700011.177616119384766-1112020/4/27 14:18:19191100910005201910141747180.0060870544984936710.00507042544173953550.00024082263783714490.004829602803902390500011.18248176574707-1112020/4/27 14:18:21191100910005201910141748180.0088455602526664730.0052178514389761040.00024082263783714490.00497702880113895900011.18248176574707-1132020/4/27 14:18:2419110091000520191014174918-0.00071107700932770970.0052178514389761040.00025267392090175450.00496517751807434900011.177616119384766-1132020/4/27 14:18:26191100910005201910141750180.0124127799645066260.0054247310983020310.00025267392090175450.00517205717740027700011.18248176574707-1132020/4/27 14:18:29191100910005201910141751180.00285712862387299540.0054723499078823350.00025267392090175450.00521967598698058100011.177616119384766-1132020/4/27 14:18:31191100910005201910141752180.00687998952344059940.0055870163978775370.00025267392090175450.00533434247697578200011.177616119384766-1132020/4/27 14:18:33191100910005201910141753180.0071314801461994650.005705874396754720.00025267392090175450.00545320047585296600011.172749519348145-1132020/4/27 14:18:35191100910005201910141754180.0052931369282305240.0057940933488978520.00025267392090175450.005541419427996097400011.177616119384766-1132020/4/27 14:18:37191100910005201910141755180.00092410412617027760.0058094950846027210.00025267392090175450.00555682116370096700010.749391555786133-1132020/4/27 14:18:40191100910005201910141756180.0114955790340900420.0060010880745768890.00025267392090175450.005748414153675134600011.172749519348145-1132020/4/27 14:18:42191100910005201910141757180.0097203524783253670.0061630939518408290.00025267392090175450.00591042003093907500011.177616119384766-1132020/4/27 14:18:44191100910005201910141758180.0082666398957371710.0063008712766042210.00025267392090175450.006048197355702466600011.172749519348145-1132020/4/27 14:18:47191100910005201910141759180.0091641144827008250.00645360651997512350.00025267392090175450.00620093259907336900011.172749519348145-1132020/4/27 14:18:49191100910005201910141800180.0049272403120994570.00653572719422284250.00025267392090175450.00628305327332108800011.177616119384766-1132020/4/27 14:18:5119110091000520191014180118-0.0047990297898650170.00653572719422284250.000332657751046188330.006203069443176654500011.177616119384766-1132020/4/27 14:18:53191100910005201910141802180.0084747355431318280.0066769727882731660.000332657751046188330.00634431503722697800011.177616119384766-1132020/4/27 14:18:5619110091000520191014180318-0.00412740185856819150.0066769727882731660.000401447783625683150.00627552500464748300011.18248176574707-1132020/4/27 14:18:5819110091000520191014180418-0.0014872449683025480.0066769727882731660.000426235200245681650.006250737588027484500011.177616119384766-1132020/4/27 14:19:00191100910005201910141805180.0087242536246776580.0068223770088383770.000426235200245681650.006396141808592695600010.754258155822754-1132020/4/27 14:19:02191100910005201910141806180.010287438519299030.0069938343184910860.000426235200245681650.00656759911824540400011.177616119384766-1132020/4/27 14:19:05191100910005201910141807180.0022367855999618770.0070311140799911210.000426235200245681650.006604878879745439500011.172749519348145-1132020/4/27 14:19:07191100910005201910141808180.00608015153557062150.0071324499371637730.000426235200245681650.00670621473691809100011.177616119384766-1132020/4/27 14:19:09191100910005201910141809180.0035001551732420920.00719078585754549540.000426235200245681650.00676455065729981400011.177616119384766-1132020/4/27 14:19:11191100910005201910141810180.0042881583794951440.0072622551675342110.000426235200245681650.00683601996728852900011.18248176574707-1132020/4/27 14:19:14191100910005201910141811180.008260721340775490.0073999338525068230.000426235200245681650.00697369865226114100011.172749519348145-1112020/4/27 14:19:16191100910005201910141812180.00187976774759590630.0074312633140239610.000426235200245681650.00700502811377827900011.177616119384766-1132020/4/27 14:19:18191100910005201910141813180.003199353115633130.0074845858651296770.000426235200245681650.00705835066488399600011.172749519348145-1132020/4/27 14:19:21191100910005201910141814180.0061235455796122550.0075866449598875030.000426235200245681650.00716040975964182100011.172749519348145-1132020/4/27 14:19:23191100910005201910141815180.0054913675412535670.00767816775514426450.000426235200245681650.00725193255489858300010.754258155822754-1132020/4/27 14:19:26191100910005201910141816180.0056915739551186560.0077730273173219210.000426235200245681650.0073467921170762400011.172749519348145-1132020/4/27 14:19:28191100910005201910141817180.0110576888546347620.0079573221280893440.000426235200245681650.00753108692784366200011.172749519348145-1132020/4/27 14:19:30191100910005201910141818180.0049282261170446870.0080394592280115960.000426235200245681650.00761322402776591500011.177616119384766-1132020/4/27 14:19:32191100910005201910141819180.0116740884259343150.0082340273608912020.000426235200245681650.0078077921606455200011.172749519348145-1132020/4/27 14:19:35191100910005201910141820180.00114107632543891670.0082530452996646220.000426235200245681650.0078268100994189400011.177616119384766-1132020/4/27 14:19:3719110091000520191014182118-0.0001617427187738940.0082530452996646220.000428930912206130950.0078241143874584900011.177616119384766-1132020/4/27 14:19:39191100910005201910141822180.00213125860318541530.0082885662744778070.000428930912206130950.00785963536227167600011.177616119384766-1112020/4/27 14:19:4119110091000520191014182318-0.000198233683477155860.0082885662744778070.00043223480695811190.00785633146751969600011.172749519348145-1092020/4/27 14:19:44191100910005201910141824180.00536512956023216250.0083779851040218860.00043223480695811190.00794575029706377400011.177616119384766-1132020/4/27 14:19:46191100910005201910141825180.0113190421834588050.008566635813049110.00043223480695811190.00813440100609099900010.749391555786133-1132020/4/27 14:19:48191100910005201910141826180.0078100119717419150.0086968026818139750.00043223480695811190.00826456787485586400011.172749519348145-1092020/4/27 14:19:50191100910005201910141827180.00079786573769524690.0087101004436845960.00043223480695811190.00827786563672648500011.177616119384766-1112020/4/27 14:19:52191100910005201910141828180.0044577918015420440.0087843969704831660.00043223480695811190.00835216216352505400011.172749519348145-1112020/4/27 14:19:5519110091000520191014182918-0.00121997471433132890.0087843969704831660.000452567718530948730.00833182925195221700011.167882919311523-1112020/4/27 14:19:57191100910005201910141830180.00259380345232784750.0088276270268683330.000452567718530948730.00837505930833738400011.172749519348145-1112020/4/27 14:19:59191100910005201910141831180.0088692298159003260.0089754475180318350.000452567718530948730.00852287979950088600011.167882919311523-1132020/4/27 14:20:02191100910005201910141832180.0161131415516138080.00924399986776990.000452567718530948730.00879143214923895100011.167882919311523-1112020/4/27 14:20:04191100910005201910141833180.00229990482330322270.0092823316160013380.000452567718530948730.00882976389747038900011.172749519348145-1112020/4/27 14:20:06191100910005201910141834180.0060436609201133250.009383059296220460.000452567718530948730.00893049157768951100011.167882919311523-1112020/4/27 14:20:08191100910005201910141835180.0069795995950698850.0094993859563816810.000452567718530948730.00904681823785073200010.754258155822754-1132020/4/27 14:20:11191100910005201910141836180.00125942472368478780.0095203763676233560.000452567718530948730.00906780864909240700011.172749519348145-1132020/4/27 14:20:13191100910005201910141837180.0073454934172332290.0096428012565154160.000452567718530948730.00919023353798446700011.167882919311523-1112020/4/27 14:20:15191100910005201910141838180.0135755529627203940.0098690604655794750.000452567718530948730.00941649274704852600011.167882919311523-992020/4/27 14:20:17191100910005201910141839180.0022367853671312330.0099063402219817450.000452567718530948730.00945377250345079600011.167882919311523-952020/4/27 14:20:19191100910005201910141840180.0098603973165154460.0100706801834550080.000452567718530948730.0096181124649240600011.167882919311523-972020/4/27 14:20:2219110091000520191014184118-0.00235710642300546170.0100706801834550080.00049185282613699350.00957882735731801500011.167882919311523-1012020/4/27 14:20:24191100910005201910141842180.0048907492309808730.0101521926683013280.00049185282613699350.00966033984216433500011.167882919311523-952020/4/27 14:20:26191100910005201910141843180.0068563222885131840.01026646470370110.00049185282613699350.00977461187756410700011.163017272949219-952020/4/27 14:20:29191100910005201910141844180.007172902114689350.0103860130700870830.00049185282613699350.0098941602439500900011.167882919311523-952020/4/27 14:20:31191100910005201910141845180.012039981782436370.0105866794310334170.00049185282613699350.01009482660489642400010.749391555786133-952020/4/27 14:20:3319110091000520191014184618-0.00368063640780746940.0105866794310334170.00055319676557425560.01003348266545916200011.167882919311523-1012020/4/27 14:20:35191100910005201910141847180.00199712999165058140.0106199649315272170.00055319676557425560.01006676816595296200011.163017272949219-1052020/4/27 14:20:38191100910005201910141848180.0085664559155702590.0107627391919844080.00055319676557425560.01020954242641015200011.167882919311523-1052020/4/27 14:20:40191100910005201910141849180.0067754480987787250.0108756633294011130.00055319676557425560.01032246656382685700011.163017272949219-1052020/4/27 14:20:42191100910005201910141850180.008098978549242020.0110106462988559860.00055319676557425560.0104574495332817300011.163017272949219-1052020/4/27 14:20:45191100910005201910141851180.0073731075972318650.0111335314262724120.00055319676557425560.01058033466069815600011.163017272949219-1052020/4/27 14:20:47191100910005201910141852180.0153675451874732970.011389657173446150.00055319676557425560.01083646040787189500011.163017272949219-1072020/4/27 14:20:49191100910005201910141853180.0098416600376367570.0115536848371198140.00055319676557425560.01100048807154555900011.158150672912598-1052020/4/27 14:20:51191100910005201910141854180.00183341477531939740.0115842417499794090.00055319676557425560.01103104498440515300011.158150672912598-1052020/4/27 14:20:54191100910005201910141855180.006993406452238560.0117007985275159980.00055319676557425560.01114760176194174200010.754258155822754-1052020/4/27 14:20:56191100910005201910141856180.00463235517963767050.0117780044444585530.00055319676557425560.01122480767888429800011.158150672912598-1052020/4/27 14:20:58191100910005201910141857180.00126632838509976860.0117991099183556310.00055319676557425560.01124591315278137600011.158150672912598-1052020/4/27 14:21:01191100910005201910141858180.005307927727699280.011887575382329740.00055319676557425560.01133437861675548400011.158150672912598-1052020/4/27 14:21:03191100910005201910141859180.010893974453210830.0120691416257731920.00055319676557425560.01151594486019893700011.153285026550293-1052020/4/27 14:21:06191100910005201910141900180.0053927437402307990.0121590206889508230.00055319676557425560.01160582392337656700011.153285026550293-1072020/4/27 14:21:0819110091000520191014190118-0.00142314005643129350.0121590206889508230.00057691576711637510.01158210492183444800011.153285026550293-1052020/4/27 14:21:10191100910005201910141902180.0096789309754967690.0123203362036820930.00057691576711637510.01174342043656571900011.153285026550293-1052020/4/27 14:21:12191100910005201910141903180.0006341505213640630.012330905378649560.00057691576711637510.01175398961153318500011.148418426513672-1052020/4/27 14:21:14191100910005201910141904180.0151002770289778710.0125825766677111590.00057691576711637510.01200566090059478400011.143552780151367-1052020/4/27 14:21:17191100910005201910141905180.01982237771153450.012912949633616120.00057691576711637510.01233603386649974500010.759123802185059-1052020/4/27 14:21:19191100910005201910141906180.0056836842559278010.0130076777076205860.00057691576711637510.01243076194050421100011.143552780151367-1052020/4/27 14:21:21191100910005201910141907180.0054884091950953010.0130991511973027590.00057691576711637510.01252223543018638400011.148418426513672-1052020/4/27 14:21:2319110091000520191014190818-0.00230680801905691620.0130991511973027590.00061536256661743060.01248378863068532800011.148418426513672-1052020/4/27 14:21:26191100910005201910141909180.0067419158294796940.0132115164602171230.00061536256661743060.01259615389359969100011.143552780151367-1052020/4/27 14:21:28191100910005201910141910180.00154740584548562770.013237306557320030.00061536256661743060.01262194399070259800011.143552780151367-1052020/4/27 14:21:30191100910005201910141911180.00195077748503535990.0132698195144433150.00061536256661743060.01265445694782588300011.138686180114746-1052020/4/27 14:21:33191100910005201910141912180.0057566654868423940.0133657639408306970.00061536256661743060.01275040137421326600011.138686180114746-1052020/4/27 14:21:3519110091000520191014191318-0.0029103853739798070.0133657639408306970.0006638689896703630.01270189495116033500011.138686180114746-1052020/4/27 14:21:37191100910005201910141914180.0065486147068440910.0134749075218084920.0006638689896703630.01281103853213812900011.138686180114746-1052020/4/27 14:21:39191100910005201910141915180.0017249286174774170.013503656331273120.0006638689896703630.01283978734160275700010.749391555786133-1072020/4/27 14:21:42191100910005201910141916180.0051521025598049160.0135895247068793330.0006638689896703630.0129256557172089700011.12895393371582-1052020/4/27 14:21:44191100910005201910141917180.0046609565615653990.0136672073132593970.0006638689896703630.01300333832358903400011.1240873336792-1052020/4/27 14:21:4619110091000520191014191818-0.00137974554672837260.0136672073132593970.00068686474811564490.01298034256514375200011.1240873336792-1052020/4/27 14:21:49191100910005201910141919180.00146357563789933920.0136916002405930630.00068686474811564490.01300473549247741800011.119221687316895-1052020/4/27 14:21:51191100910005201910141920180.00372896227054297920.0137537496113211020.00068686474811564490.01306688486320545800011.138686180114746-1052020/4/27 14:21:53191100910005201910141921180.0054736156016588210.0138449765377908970.00068686474811564490.01315811178967525200011.119221687316895-1052020/4/27 14:21:5519110091000520191014192218-0.0069076041691005230.0138449765377908970.00080199148059007230.01304298505720082400011.109489440917969-1052020/4/27 14:21:5819110091000520191014192318-0.000126237398944795130.0138449765377908970.00080409543731928780.0130408811004716100011.114355087280273-1052020/4/27 14:22:00191100910005201910141924180.0068425126373767850.0139590184144698320.00080409543731928780.01315492297715054400011.114355087280273-1052020/4/27 14:22:02191100910005201910141925180.00171013502404093740.0139875206640581380.00080409543731928780.0131834252267388500010.744525909423828-1052020/4/27 14:22:0419110091000520191014192618-0.00025543538504280150.0139875206640581380.00080835269396496190.01317916797009317600011.114355087280273-1052020/4/27 14:22:0719110091000520191014192718-0.0044291904196143150.0139875206640581380.00088217253178318420.01310534813227495400011.114355087280273-1072020/4/27 14:22:09191100910005201910141928180.010941314511001110.0141698758991723510.00088217253178318420.01328770336738916700011.114355087280273-1132020/4/27 14:22:11191100910005201910141929180.00053651293274015190.0141788177810239360.00088217253178318420.01329664524924075200011.104622840881348-1052020/4/27 14:22:13191100910005201910141930180.0104018421843647960.0143521818218165840.00088217253178318420.013470009290033400011.109489440917969-1052020/4/27 14:22:16191100910005201910141931180.0039311409927904610.014417700834931920.00088217253178318420.01353552830314873700011.109489440917969-1052020/4/27 14:22:1819110091000520191014193218-0.0000069038201218063480.014417700834931920.0008822875954482210.013535413239483700011.104622840881348-1052020/4/27 14:22:20191100910005201910141933180.00512448744848370550.0145031089575205080.0008822875954482210.01362082136207228700011.109489440917969-1052020/4/27 14:22:22191100910005201910141934180.0061166421510279180.0146050529943561910.0008822875954482210.0137227653989079700011.109489440917969-1072020/4/27 14:22:26191100910005201910141935180.008633518591523170.0147489449786227210.0008822875954482210.013866657383174500010.744525909423828-1052020/4/27 14:22:28191100910005201910141936180.0027989405207335950.0147955939878605910.0008822875954482210.0139133063924123700011.109489440917969-1052020/4/27 14:22:3019110091000520191014193718-0.0043700165115296840.0147955939878605910.00095512120148964480.01384047278637094700011.114355087280273-1052020/4/27 14:22:33191100910005201910141938180.0071955854073166850.0149155204108939970.00095512120148964480.01396039920940435300011.114355087280273-1052020/4/27 14:22:35191100910005201910141939180.0175254326313734050.0152076109578928990.00095512120148964480.01425248975640325400011.114355087280273-1052020/4/27 14:22:38191100910005201910141940180.0022496071178466080.0152451044099765850.00095512120148964480.0142899832084869400011.114355087280273-1052020/4/27 14:22:40191100910005201910141941180.0043207048438489440.0153171161557382730.00095512120148964480.0143619949542486300011.109489440917969-1052020/4/27 14:22:42191100910005201910141942180.0045534567907452580.015393007103600750.00095512120148964480.01443788590211110600011.109489440917969-1052020/4/27 14:22:45191100910005201910141943180.0099826911464333530.0155593852873537990.00095512120148964480.01460426408586415500011.109489440917969-1052020/4/27 14:22:47191100910005201910141944180.0081768902018666270.0156956667961450670.00095512120148964480.01474054559465542300011.109489440917969-1052020/4/27 14:22:49191100910005201910141945180.0040031364187598230.015762385737814170.00095512120148964480.01480726453632452700010.739659309387207-1032020/4/27 14:22:52191100910005201910141946180.00379997142590582370.0158257185950325950.00095512120148964480.01487059739354295100011.109489440917969-1032020/4/27 14:22:54191100910005201910141947180.0097538847476243970.0159882833428182970.00095512120148964480.01503316214132865300011.119221687316895-972020/4/27 14:22:57191100910005201910141948180.0075595066882669930.0161142751228424180.00095512120148964480.01515915392135277300011.109489440917969-1032020/4/27 14:22:59191100910005201910141949180.010600076057016850.016290943049491370.00095512120148964480.01533582184800172700011.109489440917969-1092020/4/27 14:23:0119110091000520191014195018-0.00248728971928358080.016290943049491370.0009965760306772990.01529436701881407300011.109489440917969-972020/4/27 14:23:04191100910005201910141951180.0110902357846498490.0164757803094964140.0009965760306772990.01547920427881911500011.114355087280273-972020/4/27 14:23:06191100910005201910141952180.0084342984482645990.0166163519557259030.0009965760306772990.01561977592504860400011.109489440917969-992020/4/27 14:23:08191100910005201910141953180.0055742119438946250.0167092554855794230.0009965760306772990.01571267945490212300011.109489440917969-992020/4/27 14:23:10191100910005201910141954180.0098268650472164150.0168730365683236430.0009965760306772990.01587646053764634300011.109489440917969-1072020/4/27 14:23:13191100910005201910141955180.00199417141266167160.0169062727572307640.0009965760306772990.01590969672655346400010.749391555786133-972020/4/27 14:23:1519110091000520191014195618-0.0000177521687874104830.0169062727572307640.00099687190014755940.01590940085708320400011.109489440917969-952020/4/27 14:23:17191100910005201910141957180.00148921809159219260.016931093059536370.00099687190014755940.0159342211593888100011.114355087280273-972020/4/27 14:23:20191100910005201910141958180.0048917355015873910.017012621987338760.00099687190014755940.016015750087191200011.104622840881348-972020/4/27 14:23:22191100910005201910141959180.0066521689295768740.0171234914670627820.00099687190014755940.0161266195669152200011.109489440917969-972020/4/27 14:23:26191100910005201910142000180.0000266285169345792380.017123935275685910.00099687190014755940.0161270633755383500011.109489440917969-1052020/4/27 14:23:28191100910005201910142001180.0109018636867403980.0173056329996165230.00099687190014755940.01630876109946896200011.109489440917969-972020/4/27 14:23:30191100910005201910142002180.00181467609945684670.0173358776016690340.00099687190014755940.01633900570152147300011.109489440917969-972020/4/27 14:23:33191100910005201910142003180.0028512114658951760.0173833977911855040.00099687190014755940.01638652589103794400011.114355087280273-972020/4/27 14:23:35191100910005201910142004180.0116188591346144680.0175770454388523570.00099687190014755940.01658017353870479600011.109489440917969-972020/4/27 14:23:37191100910005201910142005180.00059568724827840920.0175869735597712520.00099687190014755940.01659010165962369200010.739659309387207-972020/4/27 14:23:39191100910005201910142006180.00313130230642855170.0176391619300970940.00099687190014755940.01664229002994953300011.109489440917969-1052020/4/27 14:23:42191100910005201910142007180.0109807634726166730.01782217465157020.00099687190014755940.0168253027514226400011.104622840881348-972020/4/27 14:23:44191100910005201910142008180.0066778110340237620.017933471501944750.00099687190014755940.0169365996017971900011.109489440917969-972020/4/27 14:23:46191100910005201910142009180.00088366813724860550.0179481993045344930.00099687190014755940.01695132740438693200011.109489440917969-972020/4/27 14:23:49191100910005201910142010180.0078040934167802330.018078267526008670.00099687190014755940.0170813956258611100011.109489440917969-972020/4/27 14:23:51191100910005201910142011180.0171279776841402050.0183637338215373560.00099687190014755940.01736686192138979500011.104622840881348-972020/4/27 14:23:53191100910005201910142012180.0039340993389487270.018429302143129850.00099687190014755940.0174324302429822900011.109489440917969-972020/4/27 14:23:56191100910005201910142013180.002788092242553830.0184757703456863360.00099687190014755940.01747889844553877600011.104622840881348-972020/4/27 14:23:58191100910005201910142014180.0041806586086750030.0185454479897502150.00099687190014755940.01754857608960265500011.109489440917969-972020/4/27 14:24:0019110091000520191014201518-0.00255040894262492660.0185454479897502150.0010393787147404370.01750606927500977800010.744525909423828-972020/4/27 14:24:02191100910005201910142016180.0068129249848425390.0186589967424930640.0010393787147404370.01761961802775262700011.109489440917969-972020/4/27 14:24:05191100910005201910142017180.00288079818710684780.0187070100464574620.0010393787147404370.01766763133171702500011.104622840881348-972020/4/27 14:24:07191100910005201910142018180.0079451259225606920.0188394288081518670.0010393787147404370.0178000500934114300011.109489440917969-972020/4/27 14:24:09191100910005201910142019180.0025227942969650030.018881475378275230.0010393787147404370.0178420966635347900011.104622840881348-992020/4/27 14:24:11191100910005201910142020180.009512256830930710.0190400129955334420.0010393787147404370.01800063428079300500011.104622840881348-1032020/4/27 14:24:14191100910005201910142021180.014725504443049430.0192854380759357560.0010393787147404370.0182460593611953200011.104622840881348-972020/4/27 14:24:16191100910005201910142022180.0049923323094844820.0193686436115338940.0010393787147404370.01832926489679345700011.104622840881348-972020/4/27 14:24:19191100910005201910142023180.0067182462662458420.0194806143849117140.0010393787147404370.01844123567017127600011.104622840881348-972020/4/27 14:24:21191100910005201910142024180.00220621190965175630.0195173845852577920.0010393787147404370.01847800587051735500011.109489440917969-1052020/4/27 14:24:23191100910005201910142025180.0141761712729930880.0197536541038653180.0010393787147404370.0187142753891248800010.739659309387207-1092020/4/27 14:24:26191100910005201910142026180.0018393319332972170.0197843096358507470.0010393787147404370.0187449309211103100011.109489440917969-1092020/4/27 14:24:28191100910005201910142027180.0045406352728605270.0198599868934724450.0010393787147404370.01882060817873200700011.109489440917969-1092020/4/27 14:24:30191100910005201910142028180.008222257718443870.019997024529487310.0010393787147404370.01895764581474687300011.104622840881348-1092020/4/27 14:24:33191100910005201910142029180.0125755090266466140.0202066163401577770.0010393787147404370.0191672376254173400011.109489440917969-1092020/4/27 14:24:35191100910005201910142030180.0072439108043909070.020327348189817680.0010393787147404370.01928796947507724300011.109489440917969-1092020/4/27 14:24:38191100910005201910142031180.0053069419227540490.0204157972208026670.0010393787147404370.0193764185060622300011.104622840881348-1092020/4/27 14:24:40191100910005201910142032180.008849504403769970.0205632889621362450.0010393787147404370.01952391024739580700011.109489440917969-1092020/4/27 14:24:42191100910005201910142033180.0088080829009413720.020710090343382560.0010393787147404370.0196707116286421200011.104622840881348-1112020/4/27 14:24:45191100910005201910142034180.0125114023685455320.0209186137228107930.0010393787147404370.01987923500807035500011.109489440917969-1072020/4/27 14:24:47191100910005201910142035180.0042743510566651820.0209898529089981540.0010393787147404370.01995047419425771700010.744525909423828-1092020/4/27 14:24:49191100910005201910142036180.0112578961998224260.021177484505248880.0010393787147404370.02013810579050844300011.104622840881348-1112020/4/27 14:24:52191100910005201910142037180.00064598576864227650.0211882509349299340.0010393787147404370.02014887222018949700011.104622840881348-1112020/4/27 14:24:54191100910005201910142038180.00342914625070989130.0212454033717022070.0010393787147404370.0202060246569617700011.109489440917969-1052020/4/27 14:24:5719110091000520191014203918-0.000933966482989490.0212454033717022070.00105494482250892640.0201904585491932800011.104622840881348-1072020/4/27 14:24:59191100910005201910142040180.0070792092010378840.021363390191855550.00105494482250892640.0203084453693466200011.109489440917969-1092020/4/27 14:25:0119110091000520191014204118-0.00139158032834529880.021363390191855550.00107813782837483690.0202852523634807100011.109489440917969-1092020/4/27 14:25:03191100910005201910142042180.0066531547345221040.0214742761063283560.00107813782837483690.0203961382779535200011.104622840881348-1092020/4/27 14:25:06191100910005201910142043180.00379109522327780720.021537461027484250.00107813782837483690.0204593231991094100011.104622840881348-1092020/4/27 14:25:08191100910005201910142044180.0113949822261929510.0217273773963576230.00107813782837483690.02064923956798278600011.104622840881348-1092020/4/27 14:25:10191100910005201910142045180.0115803955122828480.0219203839901759150.00107813782837483690.02084224616180107800010.739659309387207-1092020/4/27 14:25:1219110091000520191014204618-0.000311650655930861830.0219203839901759150.00108333200598699040.02083705198418892400011.104622840881348-1092020/4/27 14:25:15191100910005201910142047180.00341139431111514570.0219772405601278350.00108333200598699040.02089390855414084400011.109489440917969-1092020/4/27 14:25:17191100910005201910142048180.00465010758489370350.0220547423496526180.00108333200598699040.02097141034366562700011.109489440917969-1092020/4/27 14:25:19191100910005201910142049180.0203657951205968860.0223941722646721040.00108333200598699040.02131084025868511300011.109489440917969-1092020/4/27 14:25:22191100910005201910142050180.0053749918006360530.0224837554636462270.00108333200598699040.02140042345765923500011.104622840881348-1092020/4/27 14:25:24191100910005201910142051180.0078849643468856810.0226151715384456180.00108333200598699040.02153183953245862600011.104622840881348-1092020/4/27 14:25:26191100910005201910142052180.0062714815139770510.0227196962312027520.00108333200598699040.0216363642252157600011.109489440917969-1092020/4/27 14:25:29191100910005201910142053180.0088435877114534380.0228670893600156670.00108333200598699040.02178375735402867500011.104622840881348-1092020/4/27 14:25:31191100910005201910142054180.00123772735241800550.022887718149687290.00108333200598699040.021804386143700300011.099756240844727-1092020/4/27 14:25:33191100910005201910142055180.00383251719176769260.0229515934374666350.00108333200598699040.02186826143147964400010.744525909423828-1092020/4/27 14:25:35191100910005201910142056180.00173676339909434320.0229805394941233130.00108333200598699040.0218972074881363200011.104622840881348-1092020/4/27 14:25:38191100910005201910142057180.0071709291078150270.0231000549813476370.00108333200598699040.02201672297536064500011.104622840881348-1092020/4/27 14:25:40191100910005201910142058180.00070713221793994310.0231118405182935240.00108333200598699040.02202850851230653300011.104622840881348-1092020/4/27 14:25:42191100910005201910142059180.0078662270680069920.0232429442955002680.00108333200598699040.02215961228951327700011.099756240844727-1092020/4/27 14:25:45191100910005201910142100180.0108811538666486740.0234242968561101940.00108333200598699040.02234096485012320200011.104622840881348-1092020/4/27 14:25:47191100910005201910142101180.0075466856360435490.023550074946878890.00108333200598699040.02246674294089189700011.104622840881348-1092020/4/27 14:25:49191100910005201910142102180.0021430931519716980.0235857931676722340.00108333200598699040.02250246116168524300011.104622840881348-1092020/4/27 14:25:52191100910005201910142103180.0070762508548796180.0237037306820007780.00108333200598699040.02262039867601378700011.104622840881348-1092020/4/27 14:25:54191100910005201910142104180.005630427505820990.0237975711369136020.00108333200598699040.0227142391309266100011.099756240844727-1092020/4/27 14:25:56191100910005201910142105180.0140805058181285860.024032246236969570.00108333200598699040.02294891423098257800010.739659309387207-1072020/4/27 14:25:58191100910005201910142106180.00235710665583610530.0240715313460160840.00108333200598699040.02298819934002909300011.104622840881348-1092020/4/27 14:26:01191100910005201910142107180.013256011530756950.02429246487792330.00108333200598699040.02320913287193630800011.109489440917969-1092020/4/27 14:26:03191100910005201910142108180.00073573255212977530.0243047270870398460.00108333200598699040.02322139508105285400011.099756240844727-1092020/4/27 14:26:07191100910005201910142109180.00558505952358245850.0243978114158029980.00108333200598699040.02331447940981600700011.104622840881348-1072020/4/27 14:26:09191100910005201910142110180.0095891831442713740.024557631130105650.00108333200598699040.02347429912411865700011.104622840881348-1132020/4/27 14:26:12191100910005201910142111180.0172029342502355580.0248443466908496970.00108333200598699040.02376101468486270500011.099756240844727-952020/4/27 14:26:15191100910005201910142112180.0085043217986822130.0249860853942501860.00108333200598699040.02390275338826319500011.104622840881348-1072020/4/27 14:26:17191100910005201910142113180.0082262028008699420.0251231887804668030.00108333200598699040.02403985677447981200011.104622840881348-972020/4/27 14:26:19191100910005201910142114180.0098978746682405470.0252881533623207120.00108333200598699040.0242048213563337200011.099756240844727-992020/4/27 14:26:22191100910005201910142115180.00573299592360854150.0253837032963122460.00108333200598699040.02430037129032525500010.739659309387207-972020/4/27 14:26:24191100910005201910142116180.0059312293305993080.0254825571210508980.00108333200598699040.02439922511506390600011.104622840881348-1092020/4/27 14:26:2619110091000520191014211718-0.0022367853671312330.0254825571210508980.00112061176238926140.02436194535866163800011.099756240844727-992020/4/27 14:26:2819110091000520191014211818-0.0044252458028495310.0254825571210508980.0011943658558602640.02428819126519063400011.104622840881348-972020/4/27 14:26:31191100910005201910142119180.00226045562885701660.0255202313797016770.0011943658558602640.02432586552384141300011.109489440917969-972020/4/27 14:26:33191100910005201910142120180.0078573497012257580.02565118721133610.0011943658558602640.02445682135547583600011.104622840881348-952020/4/27 14:26:35191100910005201910142121180.0042408192530274390.025721867530225510.0011943658558602640.02452750167436524400011.104622840881348-972020/4/27 14:26:38191100910005201910142122180.0085477158427238460.0258643294616797550.0011943658558602640.0246699636058194900011.104622840881348-972020/4/27 14:26:40191100910005201910142123180.0085871657356619830.0260074488872430180.0011943658558602640.02481308303138275400011.104622840881348-972020/4/27 14:26:42191100910005201910142124180.0035366460215300320.0260663929872877730.0011943658558602640.0248720271314275100011.104622840881348-972020/4/27 14:26:45191100910005201910142125180.0051392810419201850.0261520476729744480.0011943658558602640.02495768181711418400010.744525909423828-972020/4/27 14:26:4719110091000520191014212618-0.00209772610105574130.0261520476729744480.00122932795816139760.02492271971481305200011.104622840881348-972020/4/27 14:26:49190800280059202004271333000.6421307921409607263.68471916179385427.5284763998275-163.84375723803367100014.202409744262695-1052020/4/27 14:26:50191100910005201910142127180.0039469203911721710.0262178296823839460.00122932795816139760.0249885017242225500011.104622840881348-972020/4/27 14:26:5219080028005920200427134300-3.2412772178649902263.68471916179385428.0686892652879-164.38397010349405100014.202409744262695-1052020/4/27 14:26:52191100910005201910142128180.0070841405540704730.0263358986915786140.00122932795816139760.02510657073341721800011.099756240844727-992020/4/27 14:26:5419080028005920200427135300-11.610882759094238263.68471916179385430.0038364708121-166.31911730901822100014.202409744262695-1052020/4/27 14:26:55191100910005201910142129180.0115162897855043410.02652783685792830.00122932795816139760.02529850889976690400011.099756240844727-972020/4/27 14:26:5619080028005920200427140300-7.4300971031188965263.68471916179385431.24218601283576-167.5574668510419100014.202409744262695-1052020/4/27 14:26:57191100910005201910142130180.0100418655201792720.026695201285163130.00122932795816139760.02546587332700173500011.104622840881348-972020/4/27 14:26:5819080028005920200427141300-11.024206161499023263.68471916179385433.07955375825554-169.3948345964617100014.207229614257812-1052020/4/27 14:26:59191100910005201910142131180.0075437263585627080.026820930061485840.00122932795816139760.02559160210332444400011.104622840881348-972020/4/27 14:27:0119080028005920200427142300-9.502376556396484263.68471916179385434.66328314217907-170.97856398038522100014.125301361083984-1052020/4/27 14:27:02191100910005201910142132180.0075348508544266220.0269465109066152030.00122932795816139760.02571718294845380700011.104622840881348-972020/4/27 14:27:03191100910005201910142133180.0050110700540244580.0270300287380246950.00122932795816139760.025800700779863300011.104622840881348-972020/4/27 14:27:05191100910005201910142134180.0110823456197977070.02721473449607760.00122932795816139760.02598540653791620400011.104622840881348-972020/4/27 14:27:08191100910005201910142135180.0105093419551849370.027389890197697320.00122932795816139760.02616056223953592400010.744525909423828-972020/4/27 14:27:10191100910005201910142136180.0046550389379262920.0274674741813611920.00122932795816139760.02623814622319979600011.104622840881348-972020/4/27 14:27:12191100910005201910142137180.011188859120011330.0276539551712501680.00122932795816139760.0264246272130887700011.104622840881348-972020/4/27 14:27:14191100910005201910142138180.0059036151506006720.0277523487568003440.00122932795816139760.02652302079863894800011.099756240844727-1132020/4/27 14:27:16191100910005201910142139180.010698699392378330.0279306604137903940.00122932795816139760.02670133245562899800011.099756240844727-1112020/4/27 14:27:19191100910005201910142140180.00224171648733317850.0279680223559411950.00122932795816139760.026738694397779800011.099756240844727-1112020/4/27 14:27:21191100910005201910142141180.00140341522637754680.0279914126099657270.00122932795816139760.0267620846518043300011.099756240844727-1092020/4/27 14:27:2319110091000520191014214218-0.0020967400632798670.0279914126099657270.0012642736250496310.02672713898491609800011.104622840881348-1132020/4/27 14:27:26191100910005201910142143180.00273483549244701860.0280369931997116530.0012642736250496310.02677271957466202300011.104622840881348-1112020/4/27 14:27:28191100910005201910142144180.004543594084680080.0281127197639149220.0012642736250496310.02684844613886529200011.099756240844727-1112020/4/27 14:27:31191100910005201910142145180.00054736167658120390.0281218424581905840.0012642736250496310.02685756883314095400010.744525909423828-1112020/4/27 14:27:33191100910005201910142146180.003671760670840740.0281830384688603160.0012642736250496310.02691876484381068600011.099756240844727-1112020/4/27 14:27:3519110091000520191014214718-0.000069036585045978430.0281830384688603160.00126542423481754330.0269176142340427700011.099756240844727-1112020/4/27 14:27:37191100910005201910142148180.00142116774804890160.028206724597131230.00126542423481754330.02694130036231368700011.104622840881348-1112020/4/27 14:27:40191100910005201910142149180.0141041753813624380.028441794190497370.00126542423481754330.02717636995567982600011.104622840881348-1112020/4/27 14:27:42191100910005201910142150180.0061472156085073950.0285442477803034040.00126542423481754330.0272788235454858600011.104622840881348-1132020/4/27 14:27:44191100910005201910142151180.002279193839058280.0285822343439540820.00126542423481754330.02731681010913653700011.104622840881348-1132020/4/27 14:27:47191100910005201910142152180.000382660102332010870.0285886120124731360.00126542423481754330.0273231877776555900011.099756240844727-1112020/4/27 14:27:49191100910005201910142153180.011728330515325070.0287840841942382730.00126542423481754330.0275186599594207300011.099756240844727-1112020/4/27 14:27:51191100910005201910142154180.012298376299440860.0289890571252835670.00126542423481754330.02772363289046602500011.099756240844727-1112020/4/27 14:27:54191100910005201910142155180.00373685196973383430.0290513379913348930.00126542423481754330.0277859137565173500010.734792709350586-1112020/4/27 14:27:56191100910005201910142156180.00749934604391455650.029176327094659530.00126542423481754330.02791090285984198400011.104622840881348-1132020/4/27 14:27:5919110091000520191014215718-0.00071699428372085090.029176327094659530.0012773741394889090.0278989529551706200011.109489440917969-1132020/4/27 14:28:0119110091000520191014215818-0.003428159747272730.029176327094659530.00133451013684811590.02784181695781141200011.104622840881348-1012020/4/27 14:28:03191100910005201910142159180.00376643915660679340.0292391010791589540.00133451013684811590.02790459094231083700011.114355087280273-992020/4/27 14:28:06191100910005201910142200180.0085575785487890240.0293817273945009870.00133451013684811590.0280472172576528700011.158150672912598-972020/4/27 14:28:08191100910005201910142201180.0088100554421544080.0295285616450420180.00133451013684811590.028194051508193900011.163017272949219-972020/4/27 14:28:10191100910005201910142202180.0136051401495933530.0297553139760971770.00133451013684811590.0284208038392490600011.158150672912598-972020/4/27 14:28:12191100910005201910142203180.0082262028008699420.0298924173571233740.00133451013684811590.02855790722027525700011.163017272949219-952020/4/27 14:28:15191100910005201910142204180.0061097377911210060.0299942463212007830.00133451013684811590.02865973618435266700011.163017272949219-972020/4/27 14:28:17191100910005201910142205180.0040475167334079740.0300617049334225530.00133451013684811590.02872719479657443600010.754258155822754-1052020/4/27 14:28:19191100910005201910142206180.0063168485648930070.0301669857393743260.00133451013684811590.0288324756025262100011.158150672912598-1072020/4/27 14:28:22191100910005201910142207180.0073484517633914950.030289459938731790.00133451013684811590.02895494980188367500011.153285026550293-1072020/4/27 14:28:24191100910005201910142208180.00594306457787752150.0303885110130862680.00133451013684811590.0290540008762381500011.153285026550293-1072020/4/27 14:28:26191100910005201910142209180.008164069615304470.030524578837055760.00133451013684811590.02919006870020764500011.153285026550293-1072020/4/27 14:28:29191100910005201910142210180.0099609941244125370.0306905954134107820.00133451013684811590.02935608527656266600011.153285026550293-1072020/4/27 14:28:3119110091000520191014221118-0.00038956353091634810.0306905954134107820.0013410028624084580.02934959255100232400011.153285026550293-1072020/4/27 14:28:33191100910005201910142212180.00128408067394047980.0307119967588733130.0013410028624084580.02937099389646485500011.153285026550293-1072020/4/27 14:28:35191100910005201910142213180.0101937465369701390.030881892537214830.0013410028624084580.0295408896748063700011.148418426513672-1072020/4/27 14:28:38191100910005201910142214180.0073701492510735990.03100472836079470.0013410028624084580.0296637254983862400011.143552780151367-1072020/4/27 14:28:40191100910005201910142215180.0074638416990637780.0311291257198692030.0013410028624084580.02978812285746074500010.739659309387207-1072020/4/27 14:28:42191100910005201910142216180.00191428593825548890.0311610304860066650.0013410028624084580.02982002762359820700011.148418426513672-1072020/4/27 14:28:45191100910005201910142217180.0128634888678789140.031375421974181280.0013410028624084580.0300344191117728200011.138686180114746-1092020/4/27 14:28:47191100910005201910142218180.0084076700732111930.0315155498156643250.0013410028624084580.03017454695325586700011.143552780151367-1092020/4/27 14:28:49191100910005201910142219180.0074283368885517120.031639355433801080.0013410028624084580.0302983525713926200011.143552780151367-1092020/4/27 14:28:52191100910005201910142220180.00080279697431251410.031652735383512970.0013410028624084580.03031173252110451500011.143552780151367-1072020/4/27 14:28:54191100910005201910142221180.0036806366406381130.031714079325602590.0013410028624084580.03037307646319413500011.143552780151367-1072020/4/27 14:28:57191100910005201910142222180.0033196739386767150.031769407222721660.0013410028624084580.03042840436031320200011.138686180114746-1072020/4/27 14:28:5919110091000520191014222318-0.00070318701909855010.031769407222721660.00135272264594266370.03041668457677899500011.138686180114746-1092020/4/27 14:29:01191100910005201910142224180.0111671620979905130.0319555265934859940.00135272264594266370.0306028039475433300011.143552780151367-1092020/4/27 14:29:03191100910005201910142225180.000215985812246799470.031959126356904630.00135272264594266370.03060640371096196400010.739659309387207-1112020/4/27 14:29:06191100910005201910142226180.00059075601166114210.031968972290479820.00135272264594266370.03061624964453715400011.143552780151367-1112020/4/27 14:29:08191100910005201910142227180.0079885199666023250.0321021142826733860.00135272264594266370.0307493916367307200011.133819580078125-1092020/4/27 14:29:10191100910005201910142228180.0167946293950080870.032382024785701370.00135272264594266370.03102930213975870300011.133819580078125-1092020/4/27 14:29:1219110091000520191014222918-0.00190442358143627640.032382024785701370.0013844630394854620.03099756174621590500011.099756240844727-1092020/4/27 14:29:14191100910005201910142230180.0164800193160772320.0326566917866920260.0013844630394854620.0312722287472065700011.133819580078125-1112020/4/27 14:29:17191100910005201910142231180.0104472087696194650.032830811931255050.0013844630394854620.0314463488917695900011.133819580078125-1092020/4/27 14:29:19191100910005201910142232180.0040800627321004870.032898812977032970.0013844630394854620.0315143499375475100011.12895393371582-1092020/4/27 14:29:21191100910005201910142233180.0081897126510739330.033035308190122740.0013844630394854620.03165084515063728400011.12895393371582-1092020/4/27 14:29:23191100910005201910142234180.0112864971160888670.033223416477342060.0013844630394854620.031838953437856600011.133819580078125-1092020/4/27 14:29:26191100910005201910142235180.000168646452948451040.0332262272515353450.0013844630394854620.03184176421204988600010.744525909423828-1092020/4/27 14:29:28191100910005201910142236180.00406724121421575550.0332940146045127840.0013844630394854620.03190955156502732500011.1240873336792-1112020/4/27 14:29:31191100910005201910142237180.0057576522231101990.033389975473513370.0013844630394854620.0320055124340279100011.1240873336792-1032020/4/27 14:29:33191100910005201910142238180.0050120567902922630.033473509752519540.0013844630394854620.0320890467130340800011.119221687316895-952020/4/27 14:29:36191100910005201910142239180.0073277410119771960.0335956387668843860.0013844630394854620.0322111757273989300011.1240873336792-952020/4/27 14:29:38191100910005201910142240180.0053098998032510280.0336841370941843850.0013844630394854620.03229967405469892600011.18248176574707-992020/4/27 14:29:40191100910005201910142241180.0113338362425565720.0338730343624217760.0013844630394854620.0324885713229363200011.1240873336792-1032020/4/27 14:29:43191100910005201910142242180.00476944213733077050.0339525250679443840.0013844630394854620.03256806202845892500011.114355087280273-1052020/4/27 14:29:45191100910005201910142243180.0132777094841003420.034173820225398140.0013844630394854620.0327893571859126800011.114355087280273-972020/4/27 14:29:47191100910005201910142244180.0050879968330264090.0342586201754097040.0013844630394854620.03287415713592424500011.114355087280273-952020/4/27 14:29:50191100910005201910142245180.00248827622272074220.034300091445208030.0013844630394854620.0329156284057225700010.739659309387207-972020/4/27 14:29:52191100910005201910142246180.00654171034693717960.034409119947420530.0013844630394854620.03302465690793507400011.109489440917969-972020/4/27 14:29:54191100910005201910142247180.012737250886857510.0346214074624988860.0013844630394854620.0332369444230134300011.104622840881348-972020/4/27 14:29:57191100910005201910142248180.00100398925133049490.034638140616537720.0013844630394854620.0332536775770522600011.099756240844727-992020/4/27 14:29:59191100910005201910142249180.00138862151652574540.0346612843090454560.0013844630394854620.0332768212695600011.109489440917969-972020/4/27 14:30:01191100910005201910142250180.0103633785620331760.034834007286708340.0013844630394854620.0334495442472228800011.114355087280273-972020/4/27 14:30:04191100910005201910142251180.0132412174716591840.035054694251858130.0013844630394854620.0336702312123726700011.104622840881348-972020/4/27 14:30:06191100910005201910142252180.00346563686616718770.03511245486728850.0013844630394854620.0337279918278030400011.104622840881348-1012020/4/27 14:30:08191100910005201910142253180.0125666325911879540.0353218987445704240.0013844630394854620.03393743570508496500011.099756240844727-1072020/4/27 14:30:10191100910005201910142254180.0154395410791039470.035579224424938530.0013844630394854620.0341947613854530700011.104622840881348-1072020/4/27 14:30:12191100910005201910142255180.0029902707319706680.035629062271208490.0013844630394854620.0342445992317230300010.739659309387207-1072020/4/27 14:30:15191100910005201910142256180.0062813437543809410.0357337513353555360.0013844630394854620.0343492882958700800011.099756240844727-1072020/4/27 14:30:17191100910005201910142257180.0091848252341151240.035886831751328330.0013844630394854620.0345023687118428700011.099756240844727-1072020/4/27 14:30:1919110091000520191014225818-0.0068089803680777550.035886831751328330.0014979460469667680.03438888570436155600011.094890594482422-1052020/4/27 14:30:22191100910005201910142259180.0085003767162561420.0360285046988619360.0014979460469667680.03453055865189516600011.104622840881348-1052020/4/27 14:30:24191100910005201910142300180.00064598530298098920.036039271120688170.0014979460469667680.034541325073721400011.099756240844727-1092020/4/27 14:30:26191100910005201910142301180.0054272622801363470.036129725493367150.0014979460469667680.03463177944640037600011.099756240844727-1092020/4/27 14:30:29191100910005201910142302180.0101355584338307380.036298651463639780.0014979460469667680.0348007054166730100011.094890594482422-1072020/4/27 14:30:31191100910005201910142303180.0114462664350867270.0364894225764882050.0014979460469667680.03499147652952143400011.094890594482422-1072020/4/27 14:30:33191100910005201910142304180.0114610604941844940.036680440248343940.0014979460469667680.0351824942013771700011.099756240844727-1072020/4/27 14:30:35191100910005201910142305180.0032032984308898450.036733828556963960.0014979460469667680.03523588250999718600010.739659309387207-1072020/4/27 14:30:38191100910005201910142306180.00548446411266922950.0368252362899081850.0014979460469667680.03532729024294141400011.094890594482422-1072020/4/27 14:30:40191100910005201910142307180.00106217735446989540.03684293924538460.0014979460469667680.0353449931984178300011.0900239944458-1072020/4/27 14:30:42191100910005201910142308180.0100990673527121540.0370112570335487940.0014979460469667680.03551331098658202400011.094890594482422-1092020/4/27 14:30:45191100910005201910142309180.0112578952684998510.037198888627354110.0014979460469667680.0357009425803873400011.094890594482422-1072020/4/27 14:30:4719110091000520191014231018-0.0038887325208634140.037198888627354110.00156275825550768670.03563613037184642400011.094890594482422-1072020/4/27 14:30:49191100910005201910142311180.007672924082726240.0373267706989002040.00156275825550768670.03576401244339251500011.094890594482422-1072020/4/27 14:30:51191100910005201910142312180.010514272376894950.0375020085789559140.00156275825550768670.03593925032344822600011.099756240844727-1072020/4/27 14:30:54191100910005201910142313180.00106513628270477060.03751976085020.00156275825550768670.0359570025946923100011.094890594482422-1052020/4/27 14:30:5619110091000520191014231418-0.000384633050998672840.03751976085020.00156916880639587950.03595059204380412300011.099756240844727-1052020/4/27 14:30:58191100910005201910142315180.0058375373482704160.037617053139422390.00156916880639587950.0360478843330265100010.744525909423828-1072020/4/27 14:31:01191100910005201910142316180.0094067296013236050.037773831959800270.00156916880639587950.0362046631534043900011.099756240844727-1072020/4/27 14:31:03191100910005201910142317180.0132057135924696920.0379939271873761250.00156916880639587950.0364247583809802500011.099756240844727-1072020/4/27 14:31:05191100910005201910142318180.0103850755840539930.038167011782835430.00156916880639587950.0365978429764395500011.099756240844727-1072020/4/27 14:31:08191100910005201910142319180.0115399593487381940.0383593444378073360.00156916880639587950.0367901756314114600011.094890594482422-1072020/4/27 14:31:10191100910005201910142320180.0049400613643229010.0384416787951171670.00156916880639587950.0368725099887212900011.094890594482422-1072020/4/27 14:31:12191100910005201910142321180.0096809035167098050.038603027185107890.00156916880639587950.03703385837871201600011.094890594482422-1072020/4/27 14:31:15191100910005201910142322180.00474380003288388250.0386820905154320260.00156916880639587950.0371129217090361500011.094890594482422-1072020/4/27 14:31:17191100910005201910142323180.0077577400952577590.038811386184215020.00156916880639587950.03724221737781914500011.094890594482422-1072020/4/27 14:31:19191100910005201910142324180.0068671680055558680.038925838988038590.00156916880639587950.03735667018164271600011.094890594482422-1072020/4/27 14:31:22191100910005201910142325180.0114078046754002570.0391159690596793940.00156916880639587950.0375468002532835200010.744525909423828-1072020/4/27 14:31:24191100910005201910142326180.00059864588547497990.039125946490842050.00156916880639587950.0375567776844461700011.094890594482422-1072020/4/27 14:31:26191100910005201910142327180.00712358998134732250.039244672991950540.00156916880639587950.0376755041855546600011.099756240844727-1072020/4/27 14:31:2819110091000520191014232818-0.0072162961587309840.039244672991950540.00168944041222670480.0375552325797238300011.094890594482422-1072020/4/27 14:31:31191100910005201910142329180.00157107587438076730.039270857589530450.00168944041222670480.0375814171773037500011.099756240844727-1072020/4/27 14:31:33191100910005201910142330180.0025967622641474010.039314136959490540.00168944041222670480.0376246965472638400011.094890594482422-1072020/4/27 14:31:3519110091000520191014233118-0.00061935686971992250.039314136959490540.00169976302641781170.0376143739330727300011.099756240844727-1072020/4/27 14:31:38191100910005201910142332180.00062428810633718970.039324541760982490.00169976302641781170.0376247787345646800011.094890594482422-1072020/4/27 14:31:40191100910005201910142333180.0106967268511652950.0395028205447013340.00169976302641781170.0378030575182835200011.094890594482422-1072020/4/27 14:31:42191100910005201910142334180.007422420196235180.039626527544352690.00169976302641781170.0379267645179348800011.0900239944458-1052020/4/27 14:31:44191100910005201910142335180.0125360591337084770.039835461866676020.00169976302641781170.03813569884025820600010.632603645324707-1072020/4/27 14:31:4719110091000520191014233618-0.00012919708387926220.039835461866676020.00170191631105543740.0381335455556205800011.0900239944458-1072020/4/27 14:31:4919110091000520191014233718-0.00117460847832262520.039835461866676020.00172149311907179340.0381139687476042300011.094890594482422-1072020/4/27 14:31:51191100910005201910142338180.0056767808273434640.039930074877596490.00172149311907179340.038208581758524700011.094890594482422-1072020/4/27 14:31:54191100910005201910142339180.0077488641254603860.040059222612076620.00172149311907179340.03833772949300482500011.094890594482422-1072020/4/27 14:31:56191100910005201910142340180.0092262485995888710.040212993415863950.00172149311907179340.0384915002967921600011.094890594482422-1092020/4/27 14:31:58191100910005201910142341180.0078139575198292730.040343226033616640.00172149311907179340.0386217329145448500011.094890594482422-1072020/4/27 14:32:01191100910005201910142342180.0010779571020975710.04036119198504190.00172149311907179340.0386396988659701100011.094890594482422-1072020/4/27 14:32:03191100910005201910142343180.0013708694605156780.040384039809424730.00172149311907179340.0386625466903529400011.0900239944458-1052020/4/27 14:32:05191100910005201910142344180.016606258228421210.040660810780768670.00172149311907179340.0389393176616968800011.094890594482422-1072020/4/27 14:32:07191100910005201910142345180.0068622375838458540.040775181403301040.00172149311907179340.0390536882842292500010.744525909423828-1052020/4/27 14:32:10191100910005201910142346180.0123545909300446510.0409810912549719850.00172149311907179340.03925959813590019400011.094890594482422-1112020/4/27 14:32:12191100910005201910142347180.0023817627225071190.041020787299141840.00172149311907179340.0392992941800700500011.094890594482422-1072020/4/27 14:32:14191100910005201910142348180.0094303991645574570.041177960615478160.00172149311907179340.0394564674964063700011.094890594482422-1052020/4/27 14:32:16191100910005201910142349180.0168745145201683040.041459202522246440.00172149311907179340.0397377094031746500011.094890594482422-1072020/4/27 14:32:19191100910005201910142350180.0085802618414163590.0416022068872352050.00172149311907179340.0398807137681634100011.0900239944458-1072020/4/27 14:32:21191100910005201910142351180.0131297735497355460.041821036452765630.00172149311907179340.0400995433336938400011.094890594482422-1052020/4/27 14:32:2319110091000520191014235218-0.00137284188531339170.041821036452765630.00174437381772097820.04007666263504465500011.0900239944458-1072020/4/27 14:32:26191100910005201910142353180.0135331442579627040.0420465888559311340.00174437381772097820.0403022150382101600011.099756240844727-1072020/4/27 14:32:28191100910005201910142354180.0091897565871477130.042199751464969090.00174437381772097820.0404553776472481200011.094890594482422-1092020/4/27 14:32:30191100910005201910142355180.0163873154670000080.0424728733989059170.00174437381772097820.04072849958118493500010.744525909423828-1092020/4/27 14:32:33191100910005201910142356180.00216972175985574720.042509035426939070.00174437381772097820.04076466160921808600011.094890594482422-1052020/4/27 14:32:35191100910005201910142357180.0023541478440165520.042548271224741780.00174437381772097820.040803897407020800011.094890594482422-1092020/4/27 14:32:3719110091000520191014235818-0.0018284837715327740.042548271224741780.00177484854788441440.04077342267685736500011.0900239944458-1092020/4/27 14:32:40191100910005201910142359180.0026796059682965280.0425929313260531850.00177484854788441440.0408180827781687700011.099756240844727-1072020/4/27 14:32:42191100910005201910150000180.0056294412352144720.04268675534342180.00177484854788441440.04091190679553738400011.0900239944458-1132020/4/27 14:32:44191100910005201910150001180.007331685628741980.042808950106774470.00177484854788441440.04103410155889005600011.094890594482422-1072020/4/27 14:32:47191100910005201910150002180.008582233451306820.042951987334425010.00177484854788441440.041177138786540600011.094890594482422-1072020/4/27 14:32:49191100910005201910150003180.0083534279838204380.0430912111274364340.00177484854788441440.0413163625795520200011.0900239944458-1092020/4/27 14:32:51191100910005201910150004180.0064065959304571150.043197987725142590.00177484854788441440.0414231391772581800011.094890594482422-1132020/4/27 14:32:54191100910005201910150005180.00214999704621732230.043233821007665180.00177484854788441440.04145897245978076600010.754258155822754-972020/4/27 14:32:56191100910005201910150006180.0010059614432975650.043250587032534710.00177484854788441440.041475738484650300011.094890594482422-972020/4/27 14:32:58191100910005201910150007180.0120320925489068030.043451121903255520.00177484854788441440.0416762733553711100011.0900239944458-972020/4/27 14:33:0119110091000520191015000818-0.0036579535808414220.043451121903255520.00183581444252454460.0416153074607309800011.094890594482422-972020/4/27 14:33:03191100910005201910150009180.0065703112632036210.043560627089350610.00183581444252454460.04172481264682606500011.094890594482422-972020/4/27 14:33:05191100910005201910150010180.011296358890831470.043748899736090170.00183581444252454460.04191308529356562600011.0900239944458-972020/4/27 14:33:07191100910005201910150011180.014730435796082020.043994407001807530.00183581444252454460.0421585925592829900011.0900239944458-952020/4/27 14:33:10191100910005201910150012180.00190047826617956160.044026081640383890.00183581444252454460.0421902671978593500011.0900239944458-1052020/4/27 14:33:12191100910005201910150013180.0042812554165720940.044097435895124460.00183581444252454460.04226162145259991500011.0900239944458-1032020/4/27 14:33:14191100910005201910150014180.0049361158162355420.0441797044954677640.00183581444252454460.0423438900529432200011.0900239944458-1112020/4/27 14:33:17191100910005201910150015180.0200137086212635040.044513266319889380.00183581444252454460.0426774518773648400010.734792709350586-992020/4/27 14:33:19191100910005201910150016180.00652001285925507550.044621933202977240.00183581444252454460.042786118760452700011.0900239944458-1072020/4/27 14:33:21191100910005201910150017180.0054617803543806080.04471296287494040.00183581444252454460.0428771484324158600011.094890594482422-992020/4/27 14:33:2419110091000520191015001818-0.00150105240754783150.04471296287494040.00186083198206504350.0428521308928753600011.094890594482422-972020/4/27 14:33:26191100910005201910150019180.011687895283102990.04490776113335940.00186083198206504350.0430469291512943600011.094890594482422-972020/4/27 14:33:28191100910005201910150020180.001395525410771370.0449310198905344540.00186083198206504350.04307018790846941400011.085158348083496-972020/4/27 14:33:30191100910005201910150021180.0054647391662001610.045022098877625250.00186083198206504350.04316126689556020600011.094890594482422-992020/4/27 14:33:33191100910005201910150022180.003960728179663420.0450881110127100550.00186083198206504350.04322727903064501500011.0900239944458-972020/4/27 14:33:35191100910005201910150023180.00157304783351719380.045114328477044570.00186083198206504350.0432534964949795300011.0900239944458-972020/4/27 14:33:37191100910005201910150024180.0159020870923995970.045379363247396850.00186083198206504350.0435185312653318100011.0900239944458-972020/4/27 14:33:39191100910005201910150025180.0039893286302685740.045445852056647510.00186083198206504350.0435850200745824700010.744525909423828-972020/4/27 14:33:42191100910005201910150026180.00358398538082838060.045505585146381720.00186083198206504350.0436447531643166800011.0900239944458-972020/4/27 14:33:44191100910005201910150027180.0021332311443984510.045541138998901810.00186083198206504350.0436803070168367700011.0900239944458-972020/4/27 14:33:46191100910005201910150028180.0027397666126489640.045586801774488930.00186083198206504350.0437259697924238900011.0900239944458-972020/4/27 14:33:48191100910005201910150029180.0127175264060497280.0457987605532926140.00186083198206504350.0439379285712275700011.0900239944458-972020/4/27 14:33:51191100910005201910150030180.0056629730388522150.04589314343908760.00186083198206504350.04403231145702255600011.0900239944458-972020/4/27 14:33:5319110091000520191015003118-0.00125646602828055620.04589314343908760.00188177308248660540.0440113703566009900011.0900239944458-972020/4/27 14:33:55191100910005201910150032180.0098357414826750760.0460570724601111760.00188177308248660540.0441752993776245700011.094890594482422-992020/4/27 14:33:57191100910005201910150033180.0077153323218226430.04618566133392220.00188177308248660540.04430388825143559400011.0900239944458-972020/4/27 14:34:00191100910005201910150034180.0151269026100635530.0464377763802194740.00188177308248660540.0445560032977328700011.094890594482422-992020/4/27 14:34:02191100910005201910150035180.007630515377968550.046564951639212440.00188177308248660540.04468317855672583600010.749391555786133-972020/4/27 14:34:04191100910005201910150036180.0068296915851533410.0466787798286241940.00188177308248660540.0447970067461375900011.0900239944458-972020/4/27 14:34:07191100910005201910150037180.0150263067334890370.046929218280016870.00188177308248660540.0450474451975302700011.094890594482422-972020/4/27 14:34:09191100910005201910150038180.00272004166617989540.046974552309202780.00188177308248660540.0450927792267161700011.0900239944458-972020/4/27 14:34:11191100910005201910150039180.0037881364114582540.047037687914131390.00188177308248660540.04515591483164478600011.099756240844727-972020/4/27 14:34:14191100910005201910150040180.0053276526741683480.0471264821239230150.00188177308248660540.0452447090414364100011.094890594482422-972020/4/27 14:34:16191100910005201910150041180.0080023268237710.047259854233905850.00188177308248660540.04537808115141924600011.0900239944458-972020/4/27 14:34:18191100910005201910150042180.0030356373172253370.047310448189477440.00188177308248660540.04542867510699083500011.0900239944458-972020/4/27 14:34:20191100910005201910150043180.0093150092288851740.0474656983470110460.00188177308248660540.0455839252645244400011.099756240844727-972020/4/27 14:34:23191100910005201910150044180.0104945488274097440.0476406074905377850.00188177308248660540.0457588344080511800011.099756240844727-992020/4/27 14:34:26191100910005201910150045180.0097400778904557230.0478029421151862440.00188177308248660540.0459211690326996400010.749391555786133-1052020/4/27 14:34:28191100910005201910150046180.00512152910232543950.047888300931193260.00188177308248660540.0460065278487066600011.094890594482422-1032020/4/27 14:34:30191100910005201910150047180.0083287721499800680.048027113802817830.00188177308248660540.04614534072033122500011.099756240844727-1032020/4/27 14:34:33191100910005201910150048180.0046816668473184110.048105141582714110.00188177308248660540.04622336850022750600011.104622840881348-1032020/4/27 14:34:35191100910005201910150049180.0095625538378953930.048264517487686260.00188177308248660540.04638274440519965500011.109489440917969-1032020/4/27 14:34:37191100910005201910150050180.0145085332915186880.048506326368272410.00188177308248660540.04662455328578580400011.104622840881348-1032020/4/27 14:34:39191100910005201910150051180.00373981078155338760.0485686565485627660.00188177308248660540.0466868834660761600011.099756240844727-1032020/4/27 14:34:42191100910005201910150052180.0047477446496486660.048647785627874720.00188177308248660540.0467660125453881200011.104622840881348-1032020/4/27 14:34:44191100910005201910150053180.0094866137951612470.04880589586483670.00188177308248660540.0469241227823500900011.099756240844727-1032020/4/27 14:34:46191100910005201910150054180.00478226318955421450.048885600248095070.00188177308248660540.0470038271656084600011.109489440917969-1032020/4/27 14:34:48191100910005201910150055180.0104097314178943630.049059095768917710.00188177308248660540.0471773226864311100010.759123802185059-1032020/4/27 14:34:5119110091000520191015005618-0.00032644451130181550.049059095768917710.00188721382429648780.0471718819446212200011.114355087280273-1032020/4/27 14:34:53191100910005201910150057180.0049361167475581170.049141364379456540.00188721382429648780.0472541505551600500011.114355087280273-1032020/4/27 14:34:5519110091000520191015005818-0.00385421421378850940.049141364379456540.00195145072621700140.0471899136532395400011.114355087280273-1032020/4/27 14:34:58191100910005201910150059180.0042339153587818150.049211929635461960.00195145072621700140.0472604789092449600011.109489440917969-1012020/4/27 14:35:0019110091000520191015010018-0.005993362516164780.049211929635461960.0020513400982739890.0471605895371879700011.114355087280273-1032020/4/27 14:35:02191100910005201910150101180.0042072869837284090.049282051085832140.0020513400982739890.0472307109875581500011.109489440917969-1032020/4/27 14:35:04191100910005201910150102180.0136554380878806110.049509641719230420.0020513400982739890.04745830162095642700011.119221687316895-1032020/4/27 14:35:07191100910005201910150103180.00224763411097228530.049547102286521190.0020513400982739890.047495762188247200011.119221687316895-1032020/4/27 14:35:09191100910005201910150104180.0080555845052003860.0496813620259626350.0020513400982739890.0476300219276886400011.1240873336792-1032020/4/27 14:35:11191100910005201910150105180.0153478207066655160.049937159032173750.0020513400982739890.0478858189338997600010.754258155822754-1032020/4/27 14:35:14191100910005201910150106180.0097923483699560170.05010036483533910.0020513400982739890.04804902473706510600011.119221687316895-1032020/4/27 14:35:16191100910005201910150107180.0107874609529972080.050280155846075420.0020513400982739890.04822881574780142600011.12895393371582-1032020/4/27 14:35:18191100910005201910150108180.00129887426737695930.050301803750116660.0020513400982739890.0482504636518426700011.1240873336792-1032020/4/27 14:35:21191100910005201910150109180.0051540746353566650.050387704996341730.0020513400982739890.0483363648980677400011.1240873336792-1032020/4/27 14:35:23191100910005201910150110180.0028009132947772740.050434386883948570.0020513400982739890.0483830467856745800011.1240873336792-1032020/4/27 14:35:26191100910005201910150111180.0049420339055359360.0505167541121058360.0020513400982739890.04846541401383184400011.119221687316895-1032020/4/27 14:35:28191100910005201910150112180.0093544572591781620.0506726617351501150.0020513400982739890.0486213216368761200011.1240873336792-1032020/4/27 14:35:31191100910005201910150113180.0094136325642466550.0508295556152314340.0020513400982739890.0487782155169574400011.12895393371582-1032020/4/27 14:35:33191100910005201910150114180.00862957350909710.05097338183786920.0020513400982739890.0489220417395952100011.12895393371582-1032020/4/27 14:35:35191100910005201910150115180.00381180597469210620.051036911938529720.0020513400982739890.0489855718402557300010.749391555786133-1032020/4/27 14:35:38191100910005201910150116180.0123910820111632350.051243429972309110.0020513400982739890.04919208987403511600011.133819580078125-1032020/4/27 14:35:40191100910005201910150117180.0048503139987587930.051324268535911830.0020513400982739890.04927292843763783600011.12895393371582-1032020/4/27 14:35:42191100910005201910150118180.0054726293310523030.0514154790267401450.0020513400982739890.0493641389284661500011.12895393371582-1032020/4/27 14:35:45191100910005201910150119180.009865329600870610.051579901184340740.0020513400982739890.0495285610860667500011.12895393371582-1032020/4/27 14:35:47191100910005201910150120180.0102341817691922190.05175047087960650.0020513400982739890.0496991307813325100011.12895393371582-1032020/4/27 14:35:49191100910005201910150121180.0057566654868423940.051846415305993880.0020513400982739890.0497950752077198900011.133819580078125-1032020/4/27 14:35:52191100910005201910150122180.0072774430736899380.051967706024187310.0020513400982739890.04991636592591331600011.133819580078125-1032020/4/27 14:35:54191100910005201910150123180.0124098202213644980.05217453636504750.0020513400982739890.0501231962667735100011.133819580078125-1032020/4/27 14:35:57191100910005201910150124180.0061117107979953290.052276398212591650.0020513400982739890.05022505811431765600011.138686180114746-1032020/4/27 14:35:59191100910005201910150125180.010818033479154110.0524566987720675240.0020513400982739890.0504053586737935300010.744525909423828-1032020/4/27 14:36:01191100910005201910150126180.0058720554225146770.052554566365029380.0020513400982739890.0505032262667553900011.133819580078125-1032020/4/27 14:36:04191100910005201910150127180.0076541854068636890.052682136121309010.0020513400982739890.0506307960230350200011.133819580078125-1032020/4/27 14:36:08191100910005201910150128180.0086137931793928150.0528256993470811660.0020513400982739890.05077435924880717400011.12895393371582-1032020/4/27 14:36:11191100910005201910150129180.0053197625093162060.05291436205603050.0020513400982739890.0508630219577565100011.133819580078125-1132020/4/27 14:36:13191100910005201910150130180.0046175620518624780.052991321420127640.0020513400982739890.0509399813218536500011.133819580078125-972020/4/27 14:36:16191100910005201910150131180.0070890719071030620.0531094726170827650.0020513400982739890.0510581325188087700011.133819580078125-1072020/4/27 14:36:18191100910005201910150132180.0074401716701686380.0532334754791208150.0020513400982739890.0511821353808468200011.133819580078125-992020/4/27 14:36:20191100910005201910150133180.00032545824069529770.053238899783074840.0020513400982739890.0511875596848008500011.133819580078125-972020/4/27 14:36:23191100910005201910150134180.00332164647988975050.0532942605562317650.0020513400982739890.0512429204579577700011.138686180114746-972020/4/27 14:36:26191100910005201910150135180.00245474418625235560.0533351729585157950.0020513400982739890.051283832860241800010.744525909423828-972020/4/27 14:36:29191100910005201910150136180.0141199557110667230.053570505547833230.0020513400982739890.05151916544955923600011.133819580078125-972020/4/27 14:36:31191100910005201910150137180.011190832592546940.0537570194187435360.0020513400982739890.05170567932046954400011.133819580078125-972020/4/27 14:36:3319110091000520191015013818-0.00123476888984441760.0537570194187435360.002071919580349310.0516850998383942300011.133819580078125-972020/4/27 14:36:35191100910005201910150139180.0090753519907593730.053908275291750740.002071919580349310.0518363557114014300011.133819580078125-972020/4/27 14:36:38191100910005201910150140180.00720939273014664650.054028431837464230.002071919580349310.0519565122571149200011.133819580078125-972020/4/27 14:36:4019110091000520191015014118-0.0013580484082922340.054028431837464230.0020945537208936750.05193387811657055500011.133819580078125-972020/4/27 14:36:4219110091000520191015014218-0.0017505707219243050.054028431837464230.002123729900013690.05190470193745054500011.133819580078125-992020/4/27 14:36:44191100910005201910150143180.0047043506056070330.054106837681636420.002123729900013690.05198310778162272500011.133819580078125-1032020/4/27 14:36:47191100910005201910150144180.00547953275963664050.054198163230593820.002123729900013690.05207443333058013600011.133819580078125-972020/4/27 14:36:49191100910005201910150145180.0072715254500508310.0543193553245183360.002123729900013690.0521956254245046500010.744525909423828-972020/4/27 14:36:51191100910005201910150146180.00322203640826046470.0543730559316000160.002123729900013690.0522493260315863300011.138686180114746-972020/4/27 14:36:54191100910005201910150147180.006012101192027330.0544732576162927360.002123729900013690.0523495277162790400011.12895393371582-972020/4/27 14:36:56191100910005201910150148180.0054568494670093060.0545642051076030840.002123729900013690.0524404752075893900011.12895393371582-972020/4/27 14:36:58191100910005201910150149180.0122569538652896880.054768487672139220.002123729900013690.0526447577721255300011.12895393371582-972020/4/27 14:37:01191100910005201910150150180.00144385092426091430.054792551854076610.002123729900013690.0526688219540629200011.133819580078125-972020/4/27 14:37:03191100910005201910150151180.0030888945329934360.054844033429111280.002123729900013690.05272030352909759500011.12895393371582-972020/4/27 14:37:05191100910005201910150152180.0050386851653456690.054928011513631060.002123729900013690.05280428161361737400011.133819580078125-972020/4/27 14:37:08191100910005201910150153180.0158389676362276080.055191994295904130.002123729900013690.05306826439589043500011.133819580078125-972020/4/27 14:37:1019110091000520191015015418-0.0026657986454665660.055191994295904130.00216815987919279260.0530238344167113400011.133819580078125-972020/4/27 14:37:12191100910005201910150155180.0075733135454356670.055318216191522320.00216815987919279260.0531500563123295300010.749391555786133-972020/4/27 14:37:15191100910005201910150156180.010413677431643010.0554917774792784350.00216815987919279260.05332361760008564500011.12895393371582-972020/4/27 14:37:17191100910005201910150157180.0075062499381601810.055616881645829930.00216815987919279260.0534487217666371400011.12895393371582-972020/4/27 14:37:19191100910005201910150158180.00171112129464745520.055645400333928820.00216815987919279260.0534772404547360300011.12895393371582-972020/4/27 14:37:22191100910005201910150159180.0113949831575155260.055835316717845270.00216815987919279260.0536671568386524800011.12895393371582-972020/4/27 14:37:24191100910005201910150200180.00189653376583009960.0558669256136291660.00216815987919279260.05369876573443637500011.133819580078125-972020/4/27 14:37:26191100910005201910150201180.0110261300578713420.0560506944535018240.00216815987919279260.05388253457430903400011.133819580078125-972020/4/27 14:37:29191100910005201910150202180.00382068241015076640.056114372491815150.00216815987919279260.05394621261262235600011.133819580078125-972020/4/27 14:37:31191100910005201910150203180.0143300238996744160.0563532062193003240.00216815987919279260.0541850463401075300011.133819580078125-972020/4/27 14:37:33191100910005201910150204180.0108052128925919530.0565332931017045460.00216815987919279260.05436513322251175500011.12895393371582-972020/4/27 14:37:35191100910005201910150205180.000480297458125278350.056541298059151550.00216815987919279260.0543731381799587600010.744525909423828-972020/4/27 14:37:38191100910005201910150206180.0038187096361070870.056604943219038760.00216815987919279260.05443678333984596600011.12895393371582-972020/4/27 14:37:40191100910005201910150207180.0061738435178995130.056707840611248880.00216815987919279260.0545396807320560900011.12895393371582-972020/4/27 14:37:4219110091000520191015020818-0.0057428586296737190.056707840611248880.00226387418733374650.05444396642391513600011.1240873336792-972020/4/27 14:37:45191100910005201910150209180.0122608980163931850.056912188916108390.00226387418733374650.0546483147287746500011.12895393371582-992020/4/27 14:37:47191100910005201910150210180.0078721446916460990.0570433913326487550.00226387418733374650.0547795171453150100011.1240873336792-972020/4/27 14:37:49191100910005201910150211180.0096730133518576620.0572046082153826250.00226387418733374650.0549407340280488800011.12895393371582-992020/4/27 14:37:52191100910005201910150212180.00195472175255417820.057237186911051790.00226387418733374650.0549733127237180500011.1240873336792-992020/4/27 14:37:5419110091000520191015021318-0.00106809474527835850.057237186911051790.00228167576572881280.0549555111453229800011.12895393371582-972020/4/27 14:37:56191100910005201910150214180.010051728226244450.0574047157095334760.00228167576572881280.05512303994380466500011.12895393371582-972020/4/27 14:37:58191100910005201910150215180.0119383987039327620.0576036890270209550.00228167576572881280.05532201326129214400010.744525909423828-972020/4/27 14:38:01191100910005201910150216180.0057546934112906460.057699600584777730.00228167576572881280.0554179248190489200011.1240873336792-972020/4/27 14:38:03191100910005201910150217180.0019438731251284480.0577319984693416550.00228167576572881280.05545032270361284500011.1240873336792-992020/4/27 14:38:05191100910005201910150218180.0073070297949016090.0578537822999947650.00228167576572881280.05557210653426595400011.1240873336792-992020/4/27 14:38:08191100910005201910150219180.0063119172118604180.057958980919100410.00228167576572881280.05567730515337159700011.1240873336792-992020/4/27 14:38:10191100910005201910150220180.0057142572477459910.058054218540456210.00228167576572881280.055772542774727400011.119221687316895-992020/4/27 14:38:12191100910005201910150221180.0142136476933956150.0582911126663895540.00228167576572881280.0560094369006607400011.119221687316895-992020/4/27 14:38:15191100910005201910150222180.0123161282390356060.058496381467571670.00228167576572881280.0562147057018428600011.119221687316895-992020/4/27 14:38:1719110091000520191015022318-0.00265593640506267550.058496381467571670.00232594137386801270.0561704400937036600011.114355087280273-992020/4/27 14:38:19191100910005201910150224180.0107056032866239550.058674808184679060.00232594137386801270.0563488668108110500011.114355087280273-992020/4/27 14:38:21191100910005201910150225180.0096848467364907260.058836222303520850.00232594137386801270.0565102809296528400010.749391555786133-992020/4/27 14:38:24191100910005201910150226180.00052467832574620840.058844966942373210.00232594137386801270.056519025568505200011.114355087280273-992020/4/27 14:38:2619110091000520191015022718-0.0016351813683286310.058844966942373210.00235319439615192360.05649177254622128600011.109489440917969-992020/4/27 14:38:28191100910005201910150228180.00497951079159975050.058927958790497220.00235319439615192360.0565747643943452900011.109489440917969-992020/4/27 14:38:31191100910005201910150229180.00572017487138509750.059023295037107280.00235319439615192360.0566701006409553500011.109489440917969-992020/4/27 14:38:33191100910005201910150230180.005226069595664740.059110396197256930.00235319439615192360.05675720180110500011.109489440917969-992020/4/27 14:38:35191100910005201910150231180.00369247188791632650.059171937393626650.00235319439615192360.05681874299747472600011.109489440917969-992020/4/27 14:38:38191100910005201910150232180.008011203259229660.059305457449638970.00235319439615192360.05695226305348704400011.099756240844727-1012020/4/27 14:38:40191100910005201910150233180.0042792824096977710.0593767788211413750.00235319439615192360.0570235844249894500011.104622840881348-992020/4/27 14:38:42191100910005201910150234180.0072626494802534580.059497822978339250.00235319439615192360.0571446285821873200011.109489440917969-992020/4/27 14:38:44191100910005201910150235180.00627148104831576350.059602347663696280.00235319439615192360.0572491532675443500010.749391555786133-992020/4/27 14:38:47191100910005201910150236180.0100911771878600120.059770533953884830.00235319439615192360.05741733955773290600011.104622840881348-992020/4/27 14:38:49191100910005201910150237180.0051225153729319570.059855909212390760.00235319439615192360.0575027148162388300011.099756240844727-992020/4/27 14:38:51191100910005201910150238180.0064588664099574090.059963556986225540.00235319439615192360.0576103625900736100011.099756240844727-992020/4/27 14:38:53191100910005201910150239180.0056757940910756590.06005815355464710.00235319439615192360.05770495915849517500011.094890594482422-992020/4/27 14:38:56191100910005201910150240180.0146909868344664570.0603030033335484050.00235319439615192360.0579498089373964800011.099756240844727-992020/4/27 14:38:58191100910005201910150241180.0090240687131881710.060453404476549720.00235319439615192360.0581002100803977900011.099756240844727-992020/4/27 14:39:00191100910005201910150242180.0091443890705704690.060605810954590450.00235319439615192360.05825261655843852500011.1240873336792-992020/4/27 14:39:02191100910005201910150243180.0071679707616567610.060725277130685260.00235319439615192360.05837208273453333600011.104622840881348-992020/4/27 14:39:05191100910005201910150244180.0030030917841941120.060775328662034150.00235319439615192360.05842213426588222700011.1240873336792-992020/4/27 14:39:07191100910005201910150245180.00126435596030205490.060796401261986120.00235319439615192360.05844320686583419400010.744525909423828-992020/4/27 14:39:0919110091000520191015024618-0.0047595794312655930.060796401261986120.00243252071977498750.0583638805422111300011.109489440917969-972020/4/27 14:39:11191100910005201910150247180.008377097547054290.060936019554272450.00243252071977498750.0585034988344974600011.114355087280273-992020/4/27 14:39:14191100910005201910150248180.0116523904725909230.061130226068027410.00243252071977498750.0586977053482524200011.114355087280273-1132020/4/27 14:39:16191100910005201910150249180.00610875198617577550.061232038601332530.00243252071977498750.0587995178815575400011.104622840881348-1132020/4/27 14:39:18191100910005201910150250180.0081167304888367650.061367317444900710.00243252071977498750.0589347967251257200011.109489440917969-1132020/4/27 14:39:20191100910005201910150251180.008026982657611370.061501100488497430.00243252071977498750.0590685797687224400011.109489440917969-1132020/4/27 14:39:23191100910005201910150252180.0051027904264628890.0615861469920756660.00243252071977498750.05915362627230067600011.109489440917969-1132020/4/27 14:39:26191100910005201910150253180.0155361918732523920.061845083525696770.00243252071977498750.0594125628059217800011.104622840881348-1132020/4/27 14:39:28191100910005201910150254180.0068040490150451660.061958484346331950.00243252071977498750.0595259636265569600011.104622840881348-1132020/4/27 14:39:3119080028004520200427134600-12.97452163696289660.33340800875561368.5048535438457-708.17144553509011.49118852615356450014.178313255310059-1032020/4/27 14:39:5119080028004520200427135600-12.030004501342773660.33340800875561370.5098542865308-710.17644627777521.51830089092254640014.178313255310059-1012020/4/27 14:39:5319080028004520200427140600-10.626893997192383660.33340800875561372.281003238223-711.94759522946751.49570715427398680014.178313255310059-1012020/4/27 14:39:5519080028004520200427141600-10.596388816833496660.33340800875561374.0470680313992-713.71366002264371.50474464893341060014.178313255310059-1012020/4/27 14:39:5719080028004520200427142600-20.696979522705078660.33340800875561377.4965646522057-717.16315664345021.49570715427398680014.178313255310059-1012020/4/27 14:40:0019080028004520200427143600-17.156925201416016660.33340800875561380.3560521266297-720.02264411787421.51378214359283450014.115662574768066-1012020/4/27 14:40:0219080028005620200427135100-65.176284790039061.77202666101535039768.277737315564-9766.505710654548100014.226600646972656-1072020/4/27 14:41:3319080028005620200427140100-74.117851257324221.77202666101535039780.630712533644-9778.858685872628100014.226600646972656-1072020/4/27 14:41:3519080028005620200427141100-76.11350250244141.77202666101535039793.316295725013-9791.544269063997100014.226600646972656-1072020/4/27 14:41:3819080028005620200427142100-78.903457641601561.77202666101535039806.466872132367-9804.694845471351100014.226600646972656-1072020/4/27 14:41:4019080028005620200427143100-75.10581207275391.77202666101535039818.984506948284-9817.212480287268100014.226600646972656-1072020/4/27 14:41:4219080028005620200427144100-99.123626708984381.77202666101535039835.505111553173-9833.733084892157100014.157635688781738-1072020/4/27 14:41:4519080053007320200427135200-71.770637512207037.7704941969426023521.2442821065383-3513.47378790959561.83552932739257810014.185365676879883-912020/4/27 14:45:3219080053007320200427140200-61.2469444274902347.7704941969426023531.4521059081626-3523.681611711221.80826902389526370014.185365676879883-932020/4/27 14:45:3519080053007320200427141200-63.5531387329101567.7704941969426023542.0442958345884-3534.27380163764561.8173557519912720014.185365676879883-912020/4/27 14:45:3719080053007320200427142200-61.558296203613287.7704941969426023552.304012056083-3544.53351785914041.79918205738067630014.185365676879883-912020/4/27 14:45:3919080053007320200427143200-66.208900451660167.7704941969426023563.3388294114025-3555.56833521445971.79918205738067630014.185365676879883-892020/4/27 14:45:4219080053007320200427144200-68.7443847656257.7704941969426023574.796227151562-3567.02573295461931.75374829769134520014.131707191467285-932020/4/27 14:45:4419080028004820200427135600-21.88069915771484416.6069809514181481698.5086562725387-1681.90167532112061.67266190052032470014.154216766357422-1132020/4/27 14:47:2219080028004820200427140600-32.91031646728515616.6069809514181481703.9937089501204-1687.38672799870231.65917265415191650014.154216766357422-1112020/4/27 14:47:2419080028004820200427141600-29.20465278625488316.6069809514181481708.8611509870889-1692.25417003567081.68165457248687740014.159036636352539-1112020/4/27 14:47:2619080028004820200427142600-22.7461490631103516.6069809514181481712.6521756799782-1696.045194728561.78057551383972170014.159036636352539-1112020/4/27 14:47:2919080028004820200427143600-22.0157394409179716.6069809514181481716.3214655263546-1699.71448457493651.76708626747131350014.159036636352539-1112020/4/27 14:47:3119080028004820200427144600-22.90859222412109416.6069809514181481720.1395643236035-1703.53258337218541.79406476020812990014.077108383178711-1112020/4/27 14:47:3319120018007620200427140800130.353591918945314409.3740632513582.54831592118289414406.82574733017500014.169082641601562-1012020/4/27 14:58:4919120018007620200427141800132.8454742431640614431.514974359262.54831592118289414428.96665843807600014.169082641601562-1012020/4/27 14:58:5219120018007620200427142800119.3945617675781214451.414068602312.54831592118289414448.86575268112600014.169082641601562-1012020/4/27 14:58:5419120018007620200427143800161.532836914062514478.3362081651032.54831592118289414475.7878922439200014.169082641601562-1012020/4/27 14:58:5619120018007620200427144800140.873977661132814501.8152051123472.54831592118289414499.26688919116400014.169082641601562-1012020/4/27 14:58:5919120018007620200427145800124.0253753662109414522.4861006963222.54831592118289414519.93778477513800014.11111068725586-1032020/4/27 14:59:0119080028005420000000000000000000012.024360656738281-1132020/4/27 15:02:5819080028005420000000000000-0.0126396063715219500.00021066010808296583-0.000210660108082965839.995456695556640011.888077735900879-1132020/4/27 15:03:00190800280054200000000001000.134680464863777160.00224467432830050340.000210660108082965830.0020340142202175376100011.888077735900879-1132020/4/27 15:03:02190800280054200000000001250.15584114193916320.0048420266442115340.000210660108082965830.004631366536128568100011.888077735900879-1132020/4/27 15:03:05190800280054200000000002250.057943366467952730.0058077494450719520.000210660108082965830.0055970893369889869.995456695556640011.888077735900879-1132020/4/27 15:03:07190800280054200000000003250.076689749956130980.007085911962714410.000210660108082965830.006875251854631444100011.888077735900879-1132020/4/27 15:03:09190800280054200000000004250.58009672164916990.016754190356443620.000210660108082965830.016543530248360656100011.888077735900879-1132020/4/27 15:03:12190800280054200000000005250.095436125993728640.0183447925030930830.000210660108082965830.01813413239501012100011.8929443359375-1132020/4/27 15:03:14190800280054200000000006250.36247742176055910.0243860827917852170.000210660108082965830.024175422683702253100011.888077735900879-1132020/4/27 15:03:16190800280054200000000007250.079577438533306120.0257123734149073270.000210660108082965830.025501713306824363100011.888077735900879-1132020/4/27 15:03:1919080028005420000000000825-0.074748829007148740.0257123734149073270.00145647392622299630.02425589948868433100011.888077735900879-1132020/4/27 15:03:2119080028005420000000000939-0.51240116357803340.0257123734149073270.0099964933782490120.0157158800366583179.995456695556640011.888077735900879-1132020/4/27 15:03:2419080028005420000000001039-0.73276615142822270.0257123734149073270.0222092625242028140.003503110890704514100011.888077735900879-1132020/4/27 15:03:2619080028005420000000001139-0.52016478776931760.0257123734149073270.03087867572093812-0.005166302306030792100011.888077735900879-1132020/4/27 15:03:2819080028005420000000001239-0.110632069408893590.0257123734149073270.0327225436050483-0.0070101701901409755100011.888077735900879-1132020/4/27 15:03:3119080028005420000000001339-0.293977379798889160.0257123734149073270.037622166472311015-0.011909793057403688100011.888077735900879-1132020/4/27 15:03:3319080028005420000000001439-0.318120419979095460.0257123734149073270.04292417362780923-0.017211800212901904100011.888077735900879-1132020/4/27 15:03:35190800280054200000000016240.17056368291378020.0285551013703028050.04292417362780923-0.014369072257506426100011.883211135864258-1132020/4/27 15:03:38190800280054201905161141210.025060283020138740.0289727727394309170.04292417362780923-0.01395140088837831500011.079172134399414-1132020/4/27 15:03:40190800280054201905161142210.0106661533936858180.029150541962886450.04292417362780923-0.01377363166492278100011.108404159545898-1132020/4/27 15:03:42190800280054201905161143210.0141179831698536870.0293858416769876870.04292417362780923-0.01353833195082154400011.113276481628418-1132020/4/27 15:03:45190800280054201905161144210.0196063928306102750.029712614894576570.04292417362780923-0.0132115587332326600011.113276481628418-1132020/4/27 15:03:47190800280054201905161145210.0209526047110557560.0300618249820763860.04292417362780923-0.01286234864573284500011.113276481628418-1132020/4/27 15:03:49190800280054201905161146210.018363732844591140.030367887193591590.04292417362780923-0.0125562864342176400011.113276481628418-1132020/4/27 15:03:52190800280054201905161147210.0038315306883305310.0304317460396483840.04292417362780923-0.01249242758816084700011.113276481628418-1132020/4/27 15:03:54190800280054201905161148210.0116326650604605670.0306256237896042650.04292417362780923-0.01229854983820496600011.113276481628418-1132020/4/27 15:03:57190800280054201905161149210.0148083483800292020.0308724295986345130.04292417362780923-0.01205174402917471800011.113276481628418-1132020/4/27 15:03:59190800280054201905161150210.019537355750799180.031198052208330560.04292417362780923-0.0117261214194786700011.113276481628418-1132020/4/27 15:04:01190800280054201905161151210.017811438068747520.031494909524701760.04292417362780923-0.01142926410310746800010.981729507446289-1132020/4/27 15:04:04190800280054201905161152210.0101828966289758680.031664624460906130.04292417362780923-0.01125954916690310300011.29354476928711-1132020/4/27 15:04:06190800280054201905161153210.0089402385056018830.031813628439038810.04292417362780923-0.01111054518877042200011.29354476928711-1132020/4/27 15:04:08190800280054201905161154210.011391037143766880.032003479061369770.04292417362780923-0.0109206945664394600011.28867244720459-1132020/4/27 15:04:11190800280054201905161155210.008042763918638230.032137525120894950.04292417362780923-0.01078664850691428400011.29354476928711-1132020/4/27 15:04:13190800280054201905161156210.015015457756817340.03238778275360370.04292417362780923-0.01053639087420553400011.29354476928711-1132020/4/27 15:04:15190800280054201905161157210.0145322019234299660.032629986115061940.04292417362780923-0.01029418751274729200011.28867244720459-1132020/4/27 15:04:18190800280054201905161158210.0114255556836724280.0328204120413393140.04292417362780923-0.01010376158646991700011.28867244720459-1132020/4/27 15:04:20191100910011201912110226000.0123289488255977633.07737874626046270.0047309626022258273.07264778365823700011.620899200439453-1132020/4/27 15:04:21190800280054201905161159210.0137037634849548340.033048808092082880.04292417362780923-0.0098753655357263500011.28867244720459-1132020/4/27 15:04:23191100910011201912110227000.00687998952344059943.07749341275267470.0047309626022258273.07276245015044900011.616039276123047-1132020/4/27 15:04:24190800280054201905161200210.012737250886857510.033261095600325440.04292417362780923-0.00966307802748379200011.28867244720459-1132020/4/27 15:04:26191100910011201912110228000.0106099387630820273.0776702450598950.0047309626022258273.07293928245766900011.620899200439453-1132020/4/27 15:04:26190800280054201905161201210.022782074287533760.033640796844987360.04292417362780923-0.00928337678282187300010.85018253326416-1132020/4/27 15:04:29191100910011201912110229000.0073484522290527823.0777927192616980.0047309626022258273.07306175665947200011.620899200439453-1132020/4/27 15:04:29191100910011201912110230000.0069470535963773733.07790850348832470.0047309626022258273.07317754088609900011.616039276123047-1132020/4/27 15:04:31190800280054201905161202210.0059026279486715790.033739173979831340.04292417362780923-0.00918499964797789300011.259439468383789-1132020/4/27 15:04:31191100910011201912110231000.0052891890518367293.07799665664009850.0047309626022258273.073265694037872600011.616039276123047-1132020/4/27 15:04:33190800280054201905161203210.0211251974105834960.03409126060306390.04292417362780923-0.00883291302474532900011.28867244720459-1132020/4/27 15:04:3419110091001120191211023200-0.0075634513050317763.07799665664009850.0048570201275114923.07313963651258700011.616039276123047-1132020/4/27 15:04:36190800280054201905161204210.0109422998502850530.034273632274091440.04292417362780923-0.00865054135371778900011.28867244720459-1132020/4/27 15:04:36191100910011201912110233000.0051382947713136673.0780822948899150.0048570201275114923.073225274762403400011.616039276123047-1132020/4/27 15:04:38190800280054201905161205210.012046884745359420.034474413687404990.04292417362780923-0.00844975994040424200011.28380012512207-1132020/4/27 15:04:3819110091001120191211023400-0.00360469613224267963.0780822948899150.0049170983953955773.073165196494519200011.616039276123047-1132020/4/27 15:04:40190800280054201905161206210.007697579916566610.034602706683464990.04292417362780923-0.00832146694434424100011.28867244720459-1132020/4/27 15:04:4119110091001120191211023500-0.00076038879342377193.0780822948899150.0049297715415235053.073152523348391600011.290401458740234-1132020/4/27 15:04:42190800280054201905161207210.0131859881803393360.034822473159011640.04292417362780923-0.00810170046879759400011.28867244720459-1132020/4/27 15:04:43191100910011201912110236000.0125764952972531323.07829190313844370.0049297715415235053.073362131596920400011.620899200439453-1132020/4/27 15:04:45190800280054201905161208210.0123575497418642040.035028432323843610.04292417362780923-0.00789574130396562100011.28867244720459-1132020/4/27 15:04:45191100910011201912110237000.00060456339269876483.07830197919453940.0049297715415235053.07337220765301600011.616039276123047-1132020/4/27 15:04:47190800280054201905161209210.005591963883489370.035121631723169840.04292417362780923-0.00780254190463939400011.28380012512207-1132020/4/27 15:04:48191100910011201912110238000.016201902180910113.07857201088977340.0049297715415235053.0736422393482500011.616039276123047-1132020/4/27 15:04:49190800280054201905161210210.0081463176757097240.03525740367853360.04292417362780923-0.00766676994927563400011.28380012512207-1132020/4/27 15:04:50191100910011201912110239000.0122658303007483483.07877644139014350.0049297715415235053.0738466698486200011.616039276123047-1132020/4/27 15:04:52190800280054201905161211210.00062132923630997540.035267759165569770.04292417362780923-0.00765641446223946200010.85018253326416-1132020/4/27 15:04:52191100910011201912110240000.0093071181327104573.078931560032170.0049297715415235053.074001788490646500011.616039276123047-1132020/4/27 15:04:54190800280054201905161212210.0191921722143888470.035587628703800310.04292417362780923-0.00733654492400891800011.254568099975586-1132020/4/27 15:04:54191100910011201912110241000.00264804670587182043.0789756941421050.0049297715415235053.074045922600581600011.620899200439453-1132020/4/27 15:04:56190800280054201905161213210.0085605373606085780.035730304322521740.04292417362780923-0.00719386930528748800011.28867244720459-1132020/4/27 15:04:57191100910011201912110242000.0043670572340488433.07904847842949540.0049297715415235053.07411870688797200011.620899200439453-1132020/4/27 15:04:59190800280054201905161214210.0136692449450492860.035958125069318890.04292417362780923-0.0069660485584903400011.28380012512207-1132020/4/27 15:04:59191100910011201912110243000.00149217678699642423.07907334804204960.0049297715415235053.074143576500526300011.616039276123047-1132020/4/27 15:05:01190800280054201905161215210.0194338001310825350.036282021751175020.04292417362780923-0.00664215187663420900011.28867244720459-1132020/4/27 15:05:01191100910011201912110244000.0097519112750887873.0792358798937280.0049297715415235053.074306108352204500011.616039276123047-1132020/4/27 15:05:03190800280054201905161216210.00321020162664353850.0363355251101956450.04292417362780923-0.006588648517613586400011.28380012512207-1132020/4/27 15:05:04191100910011201912110245000.0019044232321903113.0792676202812920.0049297715415235053.074337848739768600011.29526138305664-1132020/4/27 15:05:06190800280054201905161217210.0081808352842926980.036471872369505820.04292417362780923-0.00645230125830341400011.28867244720459-1132020/4/27 15:05:06191100910011201912110246000.0094116590917110443.07942448126526540.0049297715415235053.07449470972374200011.620899200439453-1132020/4/27 15:05:08190800280054201905161218210.0202277209609746930.036809001058130210.04292417362780923-0.00611517256967902100011.28867244720459-1132020/4/27 15:05:08191100910011201912110247000.0061087524518370633.07952629380677760.0049297715415235053.074596522265254300011.616039276123047-1132020/4/27 15:05:10190800280054201905161219210.0040386402979493140.0368763117318656740.04292417362780923-0.00604786189594355700011.28380012512207-1132020/4/27 15:05:11191100910011201912110248000.00152472232002764943.07955170584580.0049297715415235053.074621934304276700011.616039276123047-1132020/4/27 15:05:13190800280054201905161220210.0089402385056018830.0370253157099983550.04292417362780923-0.00589885791781087600011.28380012512207-1132020/4/27 15:05:13191100910011201912110249000.0105339977890253073.07972727247369750.0049297715415235053.07479750093217400011.616039276123047-1132020/4/27 15:05:15190800280054201905161221210.01625811681151390.0372962843327801150.04292417362780923-0.00562788929502911600010.85505485534668-1132020/4/27 15:05:16191100910011201912110250000.009186797775328163.079880385764770.0049297715415235053.07495061422324700011.620899200439453-1132020/4/27 15:05:17190800280054201905161222210.0139108728617429730.0375281322072021850.04292417362780923-0.005396041420607046400011.254568099975586-1132020/4/27 15:05:18191100910011201912110251000.005624510347843173.07997412760005450.0049297715415235053.07504435605853100011.616039276123047-1132020/4/27 15:05:19190800280054201905161223210.0207109786570072170.0378733151830777450.04292417362780923-0.00505085844473148600011.28380012512207-1132020/4/27 15:05:20191100910011201912110252000.0074756764806807043.08009872220945220.0049297715415235053.07516895066792900011.616039276123047-1132020/4/27 15:05:22190800280054201905161224210.00711076892912387850.037991827996047990.04292417362780923-0.00493234563176123800011.28867244720459-1132020/4/27 15:05:22191100910011201912110253000.0070072142407298093.08021550911058340.0049297715415235053.0752857375690600011.616039276123047-1132020/4/27 15:05:2419080028005420190516122521-0.00296857324428856370.037991827996047990.042973649847204434-0.00498182185115644100011.28867244720459-1132020/4/27 15:05:26191100910011201912110254000.0101148467510938643.08038408988873420.0049297715415235053.07545431834721100011.620899200439453-1132020/4/27 15:05:26190800280054201905161226210.015912933275103570.038257043563364920.042973649847204434-0.00471660628383951300011.28867244720459-1132020/4/27 15:05:28191100910011201912110255000.0044834334403276443.08045881377834040.0049297715415235053.07552904223681700011.29526138305664-1132020/4/27 15:05:29190800280054201905161227210.0296512134373188020.0387512304693711650.042973649847204434-0.0042224193778332700011.28380012512207-1132020/4/27 15:05:31191100910011201912110256000.0067241643555462363.08057088318218450.0049297715415235053.075641111640661200011.616039276123047-1132020/4/27 15:05:31190800280054201905161228210.0211597140878438950.039103892380549480.042973649847204434-0.003869757466654952200011.29354476928711-1132020/4/27 15:05:33191100910011201912110257000.0095349401235580443.08072979884668730.0049297715415235053.07580002730516400011.616039276123047-1132020/4/27 15:05:33190800280054201905161229210.0182946957647800450.0394088039841718540.042973649847204434-0.0035648458630325800011.28867244720459-1132020/4/27 15:05:36191100910011201912110258000.0009172002319246533.08074508551759370.0049297715415235053.075815313976070400011.620899200439453-1132020/4/27 15:05:36190800280054201905161230210.0152916051447391510.0396636640644526040.042973649847204434-0.0033099857827518300011.28380012512207-1132020/4/27 15:05:38191100910011201912110259000.00077222369145601993.08075795591234720.0049297715415235053.07582818437082400011.616039276123047-1132020/4/27 15:05:38190800280054201905161231210.016465226188302040.0399380845109128660.042973649847204434-0.00303556533629156800010.85505485534668-1132020/4/27 15:05:40191100910011201912110300000.0092015909031033523.08091131576834880.0049297715415235053.075981544226825500011.616039276123047-1132020/4/27 15:05:41190800280054201905161232210.017604330554604530.0402314900356068940.042973649847204434-0.0027421598115975400011.254568099975586-1132020/4/27 15:05:42191100910011201912110301000.0066373753361403943.0810219386870770.0049297715415235053.07609216714555400011.616039276123047-1132020/4/27 15:05:4319110091001120191211030200-0.0049499236047267913.0810219386870770.0050122702703087683.076009668416768600011.616039276123047-1132020/4/27 15:05:45190800280054201905161233210.019951572641730310.0405640162606586140.042973649847204434-0.0024096335865458200011.28867244720459-1132020/4/27 15:05:45191100910011201912110303000.0049795112572610383.08110493054292970.0050122702703087683.07609266027262100011.616039276123047-1132020/4/27 15:05:47190800280054201905161234210.0093889767304062840.0407204992060953840.042973649847204434-0.0022531506411090500011.28867244720459-1132020/4/27 15:05:4819110091001120191211030400-0.00251884944736957553.08110493054292970.0050542510950656853.07605067944786400011.616039276123047-1132020/4/27 15:05:50190800280054201905161235210.0082153538241982460.0408574217693519760.042973649847204434-0.002116228077852458400011.28380012512207-1132020/4/27 15:05:50191100910011201912110305000.0105625987052917483.08128097385404540.0050542510950656853.0762267227589800011.29526138305664-1132020/4/27 15:05:52190800280054201905161236210.0167068541049957280.041135869327436490.042973649847204434-0.001837780519767941200011.28380012512207-1132020/4/27 15:05:5319110091001120191211030600-0.0024152947589755063.08128097385404540.0050945060063285883.07618646784771700011.616039276123047-1132020/4/27 15:05:55191100910011201912110307000.0025109595153480773.08132282317784560.0050945060063285883.07622831717151700011.620899200439453-1132020/4/27 15:05:57191100910011201912110308000.0044735711999237543.08139738270099530.0050945060063285883.076302876694666700011.616039276123047-1132020/4/27 15:05:59190800280054201905161237210.0179495140910148620.041435027891594690.042973649847204434-0.00153862195560974100011.28867244720459-1132020/4/27 15:06:00191100910011201912110309000.0061708851717412473.08150023078564270.0050945060063285883.07640572477931400011.616039276123047-1132020/4/27 15:06:01190800280054201905161238210.021470379084348680.041792867554291430.042973649847204434-0.001180782292913004600011.28867244720459-972020/4/27 15:06:03191100910011201912110310000.0075703551992774013.08162640337013150.0050945060063285883.07653189736380300011.616039276123047-1132020/4/27 15:06:04191100910011201912110311000.00852996390312913.08176856943254850.0050945060063285883.0766740634262200011.616039276123047-1132020/4/27 15:06:06190800280054201905161239210.0173627026379108430.042082245935359870.042973649847204434-0.000891403911844564100011.28380012512207-952020/4/27 15:06:0719110091001120191211031200-0.00365795311518013483.08176856943254850.0051554718911160613.076613097541432300011.616039276123047-1132020/4/27 15:06:08190800280054201905161240210.0231962949037551880.0424688508593801250.042973649847204434-0.000504798987824309200011.28380012512207-992020/4/27 15:06:09191100910011201912110313000.0096651222556829453.08192965480711130.0051554718911160613.07677418291599500011.616039276123047-1132020/4/27 15:06:11190800280054201905161241210.0201932042837142940.0428054042600587640.042973649847204434-0.0001682455871456697800010.8599271774292-952020/4/27 15:06:12191100910011201912110314000.00759599823504686363.0820562547769940.0051554718911160613.076900782885877600011.616039276123047-1132020/4/27 15:06:13190800280054201905161242210.0122539950534701350.043009637513051490.0429736498472044340.0000359876658470523200011.254568099975586-952020/4/27 15:06:15191100910011201912110315000.0039439620450139053.08212198747515980.0051554718911160613.076966515584043500011.29526138305664-1132020/4/27 15:06:16190800280054201905161243210.0108732627704739570.043190858560185520.0429736498472044340.0002172087129810873500011.28380012512207-972020/4/27 15:06:17191100910011201912110316000.0088189318776130683.0822689696781520.0051554718911160613.07711349778703600011.616039276123047-1132020/4/27 15:06:18190800280054201905161244210.019537355750799180.043516481169881570.0429736498472044340.000542831322677135600011.28380012512207-972020/4/27 15:06:1919110091001120191211031700-0.0039646727964282043.0822689696781520.0052215497701125593.077047419908039300011.620899200439453-1132020/4/27 15:06:20190800280054201905161245210.0110803730785846710.043701154056694770.0429736498472044340.000727504209490338600011.28380012512207-952020/4/27 15:06:22191100910011201912110318000.0046037542633712293.08234569891585240.0052215497701125593.077124149145739700011.616039276123047-1132020/4/27 15:06:23190800280054201905161246210.011563629843294620.0438938812147584840.0429736498472044340.000920231367554050200011.28867244720459-992020/4/27 15:06:24191100910011201912110319000.0130706001073122023.0825635422456510.0052215497701125593.077341992475538300011.616039276123047-1132020/4/27 15:06:26190800280054201905161247210.0180185511708259580.0441941903868095160.0429736498472044340.00122054053960508200011.28380012512207-1032020/4/27 15:06:26191100910011201912110320000.00149612152017652993.0825884776045310.0052215497701125593.077366927834418200011.616039276123047-1132020/4/27 15:06:28190800280054201905161248210.014946421608328820.0444432974116254350.0429736498472044340.001469647564421000500011.28380012512207-992020/4/27 15:06:29191100910011201912110321000.0108712911605834963.08276966578522950.0052215497701125593.07754811601511700011.616039276123047-1132020/4/27 15:06:31190800280054201905161249210.0067310677841305730.044555481873184760.0429736498472044340.001581832025980327300011.28380012512207-992020/4/27 15:06:31191100910011201912110322000.0109561067074537283.08295226756915540.0052215497701125593.077730717799042700011.616039276123047-1132020/4/27 15:06:33190800280054201905161250210.0088366828858852390.0447027599234775250.0429736498472044340.00172911007627309100011.28380012512207-992020/4/27 15:06:34191100910011201912110323000.0034666229039430623.0830100446183510.0052215497701125593.077788494848238400011.616039276123047-1132020/4/27 15:06:36190800280054201905161251210.0148083483800292020.0449495657325077740.0429736498472044340.001975915885303339300010.85505485534668-952020/4/27 15:06:36191100910011201912110324000.0047585936263203623.08308935450999180.0052215497701125593.07786780473987900011.616039276123047-1132020/4/27 15:06:38190800280054201905161252210.007076250389218330.04506750324153160.0429736498472044340.00209385339432716800011.254568099975586-932020/4/27 15:06:40191100910011201912110325000.0108377588912844663.08326998383235250.0052215497701125593.0780484340622400011.300121307373047-1132020/4/27 15:06:40191100910011201912110326000.00008284380601253363.0832713645624990.0052215497701125593.078049814792386500011.616039276123047-1132020/4/27 15:06:42190800280054201905161253210.0075940247625112530.045194070317752020.0429736498472044340.002220420470547587700011.28380012512207-932020/4/27 15:06:42191100910011201912110327000.0099087236449122433.083436509963240.0052215497701125593.078214960193127200011.620899200439453-1132020/4/27 15:06:45190800280054201905161254210.0097341593354940410.0453563063026529640.0429736498472044340.0023826564554485300011.28380012512207-932020/4/27 15:06:45191100910011201912110328000.0002416282077319923.0834405370999580.0052215497701125593.07821898732984500011.616039276123047-1132020/4/27 15:06:47191100910011201912110329000.0074046677909791473.08356394822794130.0052215497701125593.078342398457828600011.616039276123047-1132020/4/27 15:06:49190800280054201905161255210.0181221049278974530.045658341370542580.0429736498472044340.002684691523338146600011.28380012512207-952020/4/27 15:06:51191100910011201912110330000.0166121758520603183.08384081782398980.0052215497701125593.07861926805387700011.616039276123047-1132020/4/27 15:06:52190800280054201905161256210.01435961015522480.045897668212268740.0429736498472044340.002924018365064305600011.28380012512207-952020/4/27 15:06:53191100910011201912110331000.0125202788040041923.0840494891377210.0052215497701125593.07882793936760800011.616039276123047-1132020/4/27 15:06:54191100910011201912110332000.0069697368890047073.08416565141577560.0052215497701125593.07894410164566300011.616039276123047-1132020/4/27 15:06:56190800280054201905161257210.0081808362156152730.046034015487579580.0429736498472044340.00306036564037514400011.28380012512207-952020/4/27 15:06:57191100910011201912110333000.00101187929976731543.0841825160707970.0052215497701125593.078960966300684300011.616039276123047-1132020/4/27 15:06:59190800280054201905161258210.0088712014257907870.046181868841818760.0429736498472044340.00320821899461432700011.28380012512207-932020/4/27 15:06:59191100910011201912110334000.0049578137695789343.08426514629979650.0052215497701125593.07904359652968400011.620899200439453-1132020/4/27 15:07:01190800280054201905161259210.0096306046470999720.046342378914880450.0429736498472044340.003368729067676018400011.28380012512207-952020/4/27 15:07:01191100910011201912110335000.0065062055364251143.08437358306058270.0052215497701125593.0791520332904700011.29526138305664-1132020/4/27 15:07:03190800280054201905161300210.0115291113033890720.0465345307689977450.0429736498472044340.003560880921793310700011.28380012512207-952020/4/27 15:07:04191100910011201912110336000.0065762288868427283.08448318687183940.0052215497701125593.079261637101726700011.616039276123047-1132020/4/27 15:07:05190800280054201905161301210.0154296774417161940.0467916920650641650.0429736498472044340.00381804221785973100010.835566520690918-952020/4/27 15:07:06191100910011201912110337000.0085250325500965123.0846252707478420.0052215497701125593.07940372097772900011.620899200439453-1132020/4/27 15:07:08190800280054201905161302210.0182601772248744960.047096028348739450.0429736498472044340.00412237850153501800011.254568099975586-932020/4/27 15:07:09191100910011201912110338000.0053887991234660153.08471508406712940.0052215497701125593.079493534297016700011.620899200439453-1132020/4/27 15:07:1019110091001120191211033900-0.000210068363230675463.08471508406712940.005225050909493523.07949003315763600011.616039276123047-1132020/4/27 15:07:12190800280054201905161303210.0106661533936858180.0472737975721949850.0429736498472044340.00430014772499055100011.28380012512207-972020/4/27 15:07:13191100910011201912110340000.0044873780570924283.0847898737032780.005225050909493523.079564822793784600011.616039276123047-1132020/4/27 15:07:15190800280054201905161304210.0211597140878438950.04762645948337330.0429736498472044340.00465280963616886800011.28380012512207-1032020/4/27 15:07:1519110091001120191211034100-0.0015010527567937973.0847898737032780.005250068455229383.079539805248048700011.616039276123047-1132020/4/27 15:07:17190800280054201905161305210.0188815090805292130.047941151302086760.0429736498472044340.00496750145488232500011.28380012512207-992020/4/27 15:07:18191100910011201912110342000.0069579021073877813.084905838739010.005250068455229383.079655770283780600011.616039276123047-1132020/4/27 15:07:19190800280054201905161306210.008422464132308960.048081525705022520.0429736498472044340.00510787585781808500011.28867244720459-1032020/4/27 15:07:20191100910011201912110343000.0061560920439660553.0850084402695190.005250068455229383.079758371814289600011.616039276123047-1132020/4/27 15:07:21190800280054201905161307210.0076630613766610620.048209243397136110.0429736498472044340.00523559354993167300011.28380012512207-1012020/4/27 15:07:23191100910011201912110344000.0042250393889844423.08507885759122140.005250068455229383.07982878913599200011.616039276123047-1132020/4/27 15:07:24190800280054201905161308210.0147047936916351320.0484543232943271050.0429736498472044340.00548067344712267100011.28867244720459-1032020/4/27 15:07:26191100910011201912110345000.0042339153587818153.08514942284411740.005250068455229383.07989935438888800011.300121307373047-1132020/4/27 15:07:26191100910011201912110346000.000148921666550450033.08515190487192030.005250068455229383.07990183641669100011.616039276123047-1132020/4/27 15:07:28190800280054201905161309210.0117362206801772120.04864992697212290.0429736498472044340.00567627712491846500011.28867244720459-1012020/4/27 15:07:2919110091001120191211034700-0.000105527426057960843.08515190487192030.0052518272456661843.07990007762625400011.616039276123047-1132020/4/27 15:07:31190800280054201905161310210.0143941286951303480.048889829117795480.0429736498472044340.00591617927059104300011.28867244720459-992020/4/27 15:07:31191100910011201912110348000.00300900940783321863.08520205502684730.0052518272456661843.07995022778118100011.616039276123047-1132020/4/27 15:07:33190800280054201905161311210.0210906788706779480.049241340421080960.0429736498472044340.00626769057387652900010.830694198608398-992020/4/27 15:07:34191100910011201912110349000.0045199245214462283.0852773871058550.0052518272456661843.08002555986018900011.616039276123047-1132020/4/27 15:07:36190800280054201905161312210.0081463176757097240.049377112376444720.0429736498472044340.00640346252924028900011.259439468383789-1012020/4/27 15:07:3619110091001120191211035000-0.000214999789022840563.0852773871058550.0052554105755276153.08002197653032700011.620899200439453-1132020/4/27 15:07:38190800280054201905161313210.0099412696436047550.0495428002010248340.0429736498472044340.00656915035382039900011.28867244720459-1032020/4/27 15:07:39191100910011201912110351000.006493384484201673.0853856101836360.0052554105755276153.080130199608108300011.616039276123047-1132020/4/27 15:07:40190800280054201905161314210.0123230312019586560.049748184061910390.0429736498472044340.00677453421470595300011.28380012512207-1012020/4/27 15:07:42191100910011201912110352000.0084559954702854163.08552654344532360.0052554105755276153.08027113286979600011.616039276123047-1132020/4/27 15:07:43190800280054201905161315210.0157403424382209780.050010523093494560.0429736498472044340.00703687324629012600011.28380012512207-992020/4/27 15:07:44191100910011201912110353000.0142905740067362793.08576471967957080.0052554105755276153.08050930910404300011.616039276123047-1132020/4/27 15:07:45190800280054201905161316210.0189160257577896120.050325790200153770.0429736498472044340.007352140352949336500011.28380012512207-972020/4/27 15:07:46191100910011201912110354000.00255534029565751553.0858073086841190.0052554105755276153.080551898108591300011.616039276123047-1132020/4/27 15:07:47190800280054201905161317210.0175352953374385830.050618045116954970.0429736498472044340.00764439526975053300011.28867244720459-1012020/4/27 15:07:49191100910011201912110355000.00183538708370178943.0858378984682140.0052554105755276153.080582487892686400011.29526138305664-1132020/4/27 15:07:49190800280054201905161318210.0169484820216894150.050900519818665070.0429736498472044340.00792686997146063700011.28380012512207-992020/4/27 15:07:51191100910011201912110356000.00333841284736990933.0858935386817190.0052554105755276153.08063812810619100011.616039276123047-1132020/4/27 15:07:52190800280054201905161319210.0133240614086389540.051122587509997390.0429736498472044340.00814893766279295400011.28867244720459-992020/4/27 15:07:53191100910011201912110357000.0094481511041522033.08605100786574660.0052554105755276153.08079559729021900011.616039276123047-1132020/4/27 15:07:54190800280054201905161320210.011183927766978740.051308986308649840.0429736498472044340.00833533646144540800011.28867244720459-992020/4/27 15:07:56191100910011201912110358000.005307927727699283.08613947332905660.0052554105755276153.080884062753528800011.616039276123047-1132020/4/27 15:07:56190800280054201905161321210.0108042266219854350.0514890567478910460.0429736498472044340.00851540690068661200010.830694198608398-972020/4/27 15:07:58191100910011201912110359000.0057369405403733253.08623508900739550.0052554105755276153.080979678431867700011.616039276123047-1132020/4/27 15:07:59190800280054201905161322210.0018639878835529090.051520123212999730.0429736498472044340.00854647336579529600011.254568099975586-992020/4/27 15:08:01191100910011201912110400000.0004240821872372183.0862421570437670.0052554105755276153.08098674646823900011.620899200439453-1132020/4/27 15:08:01190800280054201905161323210.0128753241151571270.0517347119530286240.0429736498472044340.0087610621058241900011.28867244720459-912020/4/27 15:08:03191100910011201912110401000.0062655634246766573.08634658310421230.0052554105755276153.081091172528684500011.616039276123047-1132020/4/27 15:08:03190800280054201905161324210.0137037634849548340.051963108003772190.0429736498472044340.00898945815656775800011.28380012512207-1052020/4/27 15:08:05191100910011201912110402000.00072192604420706633.0863586152045890.0052554105755276153.081103204629061400011.616039276123047-1132020/4/27 15:08:05190800280054201905161325210.012633696198463440.05217366960017550.0429736498472044340.00920001975297106400011.28867244720459-1032020/4/27 15:08:08191100910011201912110403000.00131564016919583083.0863805425413040.0052554105755276153.08112513196577600011.616039276123047-1132020/4/27 15:08:08191100910011201912110404000.00112332403659820563.0863992646084690.0052554105755276153.08114385403294100011.616039276123047-1132020/4/27 15:08:10190800280054201905161326210.0110803730785846710.05235834248698870.0429736498472044340.00938469263978426700011.28867244720459-1032020/4/27 15:08:10191100910011201912110405000.0013511447468772533.08642178368855320.0052554105755276153.081166373113025400011.300121307373047-1132020/4/27 15:08:12190800280054201905161327210.0190195795148611070.05267533548948650.0429736498472044340.00970168564228206200011.28867244720459-1012020/4/27 15:08:12191100910011201912110406000.0028038718737661843.08646851488751840.0052554105755276153.081213104311990600011.616039276123047-1132020/4/27 15:08:14190800280054201905161328210.0067655858583748340.0527880952549922360.0429736498472044340.00981444540778780200011.28867244720459-1012020/4/27 15:08:15191100910011201912110407000.0063799675554037093.08657484767665840.0052554105755276153.081319437101130500011.616039276123047-1132020/4/27 15:08:17190800280054201905161329210.0162235982716083530.053058488557826920.0429736498472044340.01008483871062248300011.28867244720459-1012020/4/27 15:08:18191100910011201912110408000.0087548270821571353.0867207614586040.0052554105755276153.08146535088307600011.620899200439453-1132020/4/27 15:08:19190800280054201905161330210.0147047936916351320.0533035684550179150.0429736498472044340.0103299186078134800011.28867244720459-1012020/4/27 15:08:20191100910011201912110409000.004597837105393413.08679739207669760.0052554105755276153.081541981501169800011.620899200439453-1132020/4/27 15:08:21190800280054201905161331210.0101828975602984430.0534732834072229460.0429736498472044340.01049963356001851200010.835566520690918-1012020/4/27 15:08:22191100910011201912110410000.000084816194430459293.08679880567990630.0052554105755276153.081543395104378500011.616039276123047-1132020/4/27 15:08:23190800280054201905161332210.0049706348218023780.0535561273195130.0429736498472044340.01058247747230856700011.259439468383789-1012020/4/27 15:08:26191100910011201912110411000.00178213033359497793.0868285078513980.0052554105755276153.0815730972758700011.616039276123047-1132020/4/27 15:08:26190800280054201905161333210.0232308134436607360.053943307531479010.0429736498472044340.01096965768427457500011.28867244720459-1012020/4/27 15:08:29191100910011201912110412000.00476944213733077053.08690799855426820.0052554105755276153.081652587978740400011.616039276123047-1132020/4/27 15:08:2919110091001120191211041300-0.00109669542871415623.08690799855426820.0052736888336099843.08163430972065800011.620899200439453-1132020/4/27 15:08:31190800280054201905161334210.0100448243319988250.054110721267898370.0429736498472044340.01113707142069393600011.28867244720459-992020/4/27 15:08:31191100910011201912110414000.0021450659260153773.0869437496521970.0052736888336099843.08167006081858700011.616039276123047-1132020/4/27 15:08:33190800280054201905161335210.0113565195351839070.0542999965862829140.0429736498472044340.0113263467390784800011.28867244720459-972020/4/27 15:08:34191100910011201912110415000.0053207487799227243.08703242879900450.0052736888336099843.081758739965394500011.300121307373047-1132020/4/27 15:08:35190800280054201905161336210.0234034042805433270.054690053333981670.0429736498472044340.01171640348677723700011.28867244720459-992020/4/27 15:08:36191100910011201912110416000.000443806668044999243.08703982557676240.0052736888336099843.081766136743152400011.616039276123047-1132020/4/27 15:08:38190800280054201905161337210.014946421608328820.054939160358797590.0429736498472044340.01196551051159315500011.28867244720459-972020/4/27 15:08:39191100910011201912110417000.0063000824302434923.08714482694844740.0052736888336099843.081871138114837400011.616039276123047-1132020/4/27 15:08:40190800280054201905161338210.0170865543186664580.0552239362762933640.0429736498472044340.0122502864290889300011.28867244720459-1052020/4/27 15:08:42191100910011201912110418000.0046501071192324163.0872223287355270.0052736888336099843.08194863990191700011.616039276123047-1132020/4/27 15:08:42190800280054201905161339210.0134621355682611470.055448305199412010.0429736498472044340.01247465535220757700011.28867244720459-1012020/4/27 15:08:44191100910011201912110419000.0125291552394628523.08743114798753740.0052736888336099843.082157459153927400011.62575912475586-1132020/4/27 15:08:45190800280054201905161340210.0140489460900425910.055682454305620420.0429736498472044340.01270880445841598300011.28380012512207-992020/4/27 15:08:47191100910011201912110420000.0084698032587766653.0875723113703740.0052736888336099843.08229862253676400011.616039276123047-1132020/4/27 15:08:47190800280054201905161341210.0152916051447391510.055937314385901170.0429736498472044340.01296366453869673300010.830694198608398-972020/4/27 15:08:49191100910011201912110421000.00057990750065073373.08758197649510850.0052736888336099843.082308287661498400011.620899200439453-1132020/4/27 15:08:49190800280054201905161342210.0105280792340636250.0561127823775703640.0429736498472044340.0131391325303659300011.259439468383789-972020/4/27 15:08:51191100910011201912110422000.00385914556682109833.08764629558874450.0052736888336099843.082372606755134500011.616039276123047-1132020/4/27 15:08:52190800280054201905161343210.0121849589049816130.056315865022670250.0429736498472044340.01334221517546581300011.28867244720459-992020/4/27 15:08:53191100910011201912110423000.0043996032327413563.0877196223090050.0052736888336099843.08244593347539500011.616039276123047-1132020/4/27 15:08:54190800280054201905161344210.0095270499587059020.056474649183892690.0429736498472044340.01350099933668825300011.28867244720459-952020/4/27 15:08:56191100910011201912110424000.0031737105455249553.08777251748436270.0052736888336099843.082498828650752600011.616039276123047-1132020/4/27 15:08:56190800280054201905161345210.0138073181733489040.0567047711464755060.0429736498472044340.01373112129927107200011.28867244720459-1012020/4/27 15:08:58191100910011201912110425000.011310166679322723.0879610202586730.0052736888336099843.08268733142506300011.300121307373047-1132020/4/27 15:08:59190800280054201905161346210.0150499762967228890.0569556040831306760.0429736498472044340.01398195423592624200011.28867244720459-972020/4/27 15:09:0119110091001120191211042600-0.00122293445747345693.0879610202586730.0052940710744600393.082666949184212700011.616039276123047-1132020/4/27 15:09:01190800280054201905161347210.0232653319835662840.057343359615043770.0429736498472044340.01436970976783933500011.29354476928711-972020/4/27 15:09:03191100910011201912110427000.00239556981250643733.0880009464221160.0052940710744600393.082706875347655600011.616039276123047-1132020/4/27 15:09:03190800280054201905161348210.0150499762967228890.057594192551698940.0429736498472044340.01462054270449450500011.28867244720459-972020/4/27 15:09:05191100910011201912110428000.0081157442182302473.08813620883271640.0052940710744600393.08284213775825600011.616039276123047-1132020/4/27 15:09:06190800280054201905161349210.00717980507761240.057713855972562020.0429736498472044340.01474020612535758400011.28867244720459-972020/4/27 15:09:07191100910011201912110429000.0070131313987076283.08825309435830150.0052940710744600393.082959023283841300011.620899200439453-1132020/4/27 15:09:08190800280054201905161350210.0100103057920932770.057880694405034960.0429736498472044340.01490704455783052600011.29354476928711-952020/4/27 15:09:10191100910011201912110430000.0046727904118597513.08833097420236370.0052940710744600393.083036903127903500011.616039276123047-1132020/4/27 15:09:10190800280054201905161351210.0110803730785846710.058065367291848160.0429736498472044340.01509171744464372900010.835566520690918-972020/4/27 15:09:12191100910011201912110431000.0084451474249362953.0884717266602510.0052940710744600393.083177655585790600011.616039276123047-1132020/4/27 15:09:13190800280054201905161352210.0086640929803252220.058209768838409510.0429736498472044340.01523611899120507600011.264311790466309-992020/4/27 15:09:14191100910011201912110432000.0133092682808637623.08869354779440460.0052940710744600393.083399476719944400011.616039276123047-1132020/4/27 15:09:15190800280054201905161353210.0266826413571834560.058654479541021220.0429736498472044340.0156808296938167900011.29354476928711-952020/4/27 15:09:17191100910011201912110433000.0070338421501219273.08881077849926780.0052940710744600393.083516707424807500011.616039276123047-1132020/4/27 15:09:17190800280054201905161354210.0122194765135645870.0588581374900675260.0429736498472044340.01588448764286309200011.28867244720459-992020/4/27 15:09:1919110091001120191211043400-0.000431971828220412143.08881077849926780.0053012706049329763.08350950789433500011.616039276123047-1132020/4/27 15:09:20190800280054201905161355210.0182256624102592470.059161898517798390.0429736498472044340.01618824867059395800011.29354476928711-972020/4/27 15:09:22191100910011201912110435000.00214210711419582373.0888464802860670.0053012706049329763.08354520968113400011.300121307373047-1132020/4/27 15:09:22190800280054201905161356210.0132205067202448840.059382240297291460.0429736498472044340.01640859045008702400011.28867244720459-972020/4/27 15:09:24191100910011201912110436000.007956960238516333.0889790962947250.0053012706049329763.08367782568979200011.620899200439453-1132020/4/27 15:09:24190800280054201905161357210.0139108728617429730.059614088171713530.0429736498472044340.01664043832450909400011.28867244720459-972020/4/27 15:09:26191100910011201912110437000.0088859954848885543.08912719622125480.0053012706049329763.08382592561632200011.616039276123047-1132020/4/27 15:09:27190800280054201905161358210.0123230312019586560.059819472032599080.0429736498472044340.01684582218539464700011.29354476928711-972020/4/27 15:09:29191100910011201912110438000.0136603685095906263.08935486903507740.0053012706049329763.084053598430144500011.620899200439453-1132020/4/27 15:09:29190800280054201905161359210.0140489460900425910.060053621138807490.0429736498472044340.01707997129160305400011.28867244720459-972020/4/27 15:09:31191100910011201912110439000.0070545529015362263.0894724449200860.0053012706049329763.08417117431515300011.616039276123047-1132020/4/27 15:09:31190800280054201905161400210.0173281859606504440.060342424231930180.0429736498472044340.01736877438472574800011.29354476928711-972020/4/27 15:09:3319110091001120191211044000-0.00026036665076389913.0894724449200860.00530561004897704953.08416683487110900011.616039276123047-1132020/4/27 15:09:3419110091001120191211044100-0.0049489377997815613.0894724449200860.0053880923421424623.084084352577943600011.616039276123047-1132020/4/27 15:09:36190800280054201905161401210.021642971783876420.0607031404303596740.0429736498472044340.0177294905831552400010.835566520690918-972020/4/27 15:09:36191100910011201912110442000.009004344232380393.08962251732854650.0053880923421424623.08423442498640400011.620899200439453-1132020/4/27 15:09:38190800280054201905161402210.0116326659917831420.060897018196316220.0429736498472044340.01792336834911178300011.259439468383789-972020/4/27 15:09:38191100910011201912110443000.0044301766902208333.08969635360621140.0053880923421424623.08430826126406900011.620899200439453-1132020/4/27 15:09:40190800280054201905161403210.012633696198463440.0611075797927195240.0429736498472044340.0181339299455150900011.28867244720459-952020/4/27 15:09:40191100910011201912110444000.0051057487726211553.08978144942114770.0053880923421424623.084393357079005400011.620899200439453-1132020/4/27 15:09:43190800280054201905161404210.0127717694267630580.061320442620909170.0429736498472044340.01834679277370473300011.29354476928711-952020/4/27 15:09:43191100910011201912110445000.00266579887829720973.08982587940303640.0053880923421424623.08443778706089400011.300121307373047-1132020/4/27 15:09:45190800280054201905161405210.0163271538913249970.0615925618515837660.0429736498472044340.0186189120043793300011.28867244720459-972020/4/27 15:09:45191100910011201912110446000.0064598526805639273.08993354361251260.0053880923421424623.084545451270370300011.616039276123047-1132020/4/27 15:09:47190800280054201905161406210.0216774884611368180.0619538533379590040.0429736498472044340.0189802034907545700011.28867244720459-972020/4/27 15:09:47191100910011201912110447000.00431084167212247853.09000539097484370.0053880923421424623.084617298632701400011.620899200439453-1132020/4/27 15:09:49190800280054201905161407210.0168104097247123720.062234026823883440.0429736498472044340.01926037697667900400011.29354476928711-972020/4/27 15:09:5019110091001120191211044800-0.00107894337270408873.09000539097484370.0054060747318713513.084599316242972600011.616039276123047-1132020/4/27 15:09:52190800280054201905161408210.013979909941554070.062467025322199010.0429736498472044340.0194933754749945800011.28867244720459-952020/4/27 15:09:52190800280054201905161409210.01052808016538620.062642493329868880.0429736498472044340.0196688434826644400011.28867244720459-972020/4/27 15:09:55191100910011201912110449000.008788358420133593.0901518636184440.0054060747318713513.08474578888657300011.616039276123047-1132020/4/27 15:09:55191100910011201912110450000.0091039538383483893.0903035961848650.0054060747318713513.08489752145299400011.616039276123047-1132020/4/27 15:09:57190800280054201905161410210.0167413726449012760.062921516207900470.0429736498472044340.01994786636069603700011.29354476928711-952020/4/27 15:09:57191100910011201912110451000.00711372727528214453.09042215830962870.0054060747318713513.085016083577757600011.616039276123047-1132020/4/27 15:09:59190800280054201905161411210.0105625987052917480.063097559519516760.0429736498472044340.02012390967231232600010.830694198608398-952020/4/27 15:09:59190800280054201905161412210.0107006719335913660.063275904046918710.0429736498472044340.0203022541997142800011.264311790466309-952020/4/27 15:10:01191100910011201912110452000.0034390084911137823.09047947511787640.0054060747318713513.08507340038600500011.620899200439453-1132020/4/27 15:10:0119110091001120191211045300-0.00080970115959644323.09047947511787640.005419569751679373.08505990536619700011.620899200439453-1132020/4/27 15:10:04190800280054201905161413210.01435961015522480.063515230888644870.0429736498472044340.02054158104144043800011.29354476928711-952020/4/27 15:10:04190800280054201905161414210.0183292143046855930.063820717780212990.0429736498472044340.02084706793300855600011.28867244720459-972020/4/27 15:10:06191100910011201912110454000.0106760160997509963.0906574087203290.005419569751679373.085237838968649400011.616039276123047-1132020/4/27 15:10:06190800280054201905161415210.0112529648467898370.064008267186758280.0429736498472044340.0210346173395538500011.29354476928711-972020/4/27 15:10:08191100910011201912110455000.0106484014540910723.0908348820765070.005419569751679373.085415312324827600011.300121307373047-1132020/4/27 15:10:08190800280054201905161416210.00762854330241680150.064135409574925440.0429736498472044340.0211617597277210100011.28867244720459-952020/4/27 15:10:10191100910011201912110456000.0161299072206020363.09110371386199970.005419569751679373.0856841441103200011.620899200439453-1132020/4/27 15:10:11190800280054201905161417210.0110803730785846710.064320082461738650.0429736498472044340.02134643261453421400011.28867244720459-952020/4/27 15:10:12191100910011201912110457000.00342224258929491043.09116075123710.005419569751679373.085741181485420500011.620899200439453-1132020/4/27 15:10:13190800280054201905161418210.0088712023571133610.064467935831978490.0429736498472044340.02149428598477405600011.28867244720459-972020/4/27 15:10:15191100910011201912110458000.00261648697778582573.09120435935277760.005419569751679373.08578478960109800011.620899200439453-1132020/4/27 15:10:15190800280054201905161419210.0047290059737861160.064546752600642960.0429736498472044340.0215731027534385300011.28867244720459-972020/4/27 15:10:17191100910011201912110459000.00325260986573994163.09125856951637260.005419569751679373.08583899976469300011.616039276123047-1132020/4/27 15:10:17191100910011201912110500000.0106947543099522593.0914368154243750.005419569751679373.086017245672695500011.616039276123047-1132020/4/27 15:10:20190800280054201905161420210.0124611044302582740.064754437677314190.0429736498472044340.02178078783010975500011.28867244720459-992020/4/27 15:10:20190800280054201905161421210.021228753030300140.065108250228386680.0429736498472044340.02213460038118224300010.835566520690918-972020/4/27 15:10:22191100910011201912110501000.0093801012262701993.09159315044081360.005419569751679373.08617358068913400011.620899200439453-1132020/4/27 15:10:22190800280054201905161422210.017776921391487120.065404532256812130.0429736498472044340.02243088240960769400011.259439468383789-972020/4/27 15:10:24191100910011201912110502000.0057971016503870493.0916897687982970.005419569751679373.086270199046617700011.616039276123047-1132020/4/27 15:10:24190800280054201905161423210.026648122817277910.065848667639476760.0429736498472044340.0228750177922723300011.28867244720459-972020/4/27 15:10:26191100910011201912110503000.00293898629024624823.0917387519034730.005419569751679373.086319182151793700011.620899200439453-1132020/4/27 15:10:27190800280054201905161424210.0196409095078706740.06617601614501140.0429736498472044340.0232023662978069600011.28867244720459-952020/4/27 15:10:29191100910011201912110504000.0043088691309094433.09181056639207560.005419569751679373.08639099664039600011.620899200439453-1132020/4/27 15:10:29190800280054201905161425210.0159474518150091170.066441807016274740.0429736498472044340.02346815716907030300011.28867244720459-952020/4/27 15:10:31191100910011201912110505000.010125695727765563.0919793279886560.005419569751679373.086559758236976600011.300121307373047-1132020/4/27 15:10:31190800280054201905161426210.0177424047142267230.066737513756754440.0429736498472044340.0237638639095500011.28867244720459-952020/4/27 15:10:34191100910011201912110506000.0065693249925971033.09208881673469760.005419569751679373.08666924698301800011.616039276123047-1132020/4/27 15:10:34190800280054201905161427210.0132205067202448840.06695785553624750.0429736498472044340.02398420568904306700011.28867244720459-952020/4/27 15:10:3619110091001120191211050700-0.00227130390703678133.09208881673469760.0054574248149089963.086631391919788700011.620899200439453-1132020/4/27 15:10:36190800280054201905161428210.0163271538913249970.06722997476692210.0429736498472044340.0242563249197176600011.29354476928711-952020/4/27 15:10:38191100910011201912110508000.0065357927232980733.0921977466168460.0054574248149089963.086740321801937400011.620899200439453-1132020/4/27 15:10:39190800280054201905161429210.0125646591186523440.067439385755432570.0429736498472044340.02446573590822813400011.28867244720459-952020/4/27 15:10:41191100910011201912110509000.0098120728507637983.0923612811625050.0054574248149089963.086903856347596300011.616039276123047-1132020/4/27 15:10:41190800280054201905161430210.0205383859574794770.067781692195575380.0429736498472044340.02480804234837094600011.29354476928711-952020/4/27 15:10:43191100910011201912110510000.0039587556384503843.0924272604214380.0054574248149089963.08696983560652900011.616039276123047-1132020/4/27 15:10:43190800280054201905161431210.0094580128788948060.067939325748904990.0429736498472044340.02496567590170055400010.835566520690918-972020/4/27 15:10:4519110091001120191211051100-0.00069825584068894393.0924272604214380.0054690624120423963.086958198009395600011.616039276123047-1132020/4/27 15:10:46190800280054201905161432210.0121849589049816130.068142408394004870.0429736498472044340.02516875854680043800011.259439468383789-972020/4/27 15:10:48191100910011201912110512000.00301788537763059143.0924775585108730.0054690624120423963.087008496098830400011.616039276123047-1132020/4/27 15:10:48190800280054201905161433210.0125646591186523440.068351819382515350.0429736498472044340.02537816953531091300011.28867244720459-952020/4/27 15:10:50191100910011201912110513000.00529313413426283.09256577741629670.0054690624120423963.087096715004254300011.620899200439453-1132020/4/27 15:10:50190800280054201905161434210.0135311717167496680.068577338913526830.0429736498472044340.0256036890663223900011.29354476928711-952020/4/27 15:10:52191100910011201912110514000.0152886454015970233.0928205881790260.0054690624120423963.087351525766983700011.616039276123047-1132020/4/27 15:10:53190800280054201905161435210.0092854220420122150.068732095947124340.0429736498472044340.0257584460999199100011.28867244720459-952020/4/27 15:10:55191100910011201912110515000.0091157890856266023.0929725179933250.0054690624120423963.08750345558128300011.304981231689453-1132020/4/27 15:10:55190800280054201905161436210.0098377149552106860.06889605785986520.0429736498472044340.0259224080126607700011.29354476928711-952020/4/27 15:10:5719110091001120191211051600-0.0073632458224892623.0929725179933250.0055917831719382493.08738073482138700011.616039276123047-1132020/4/27 15:10:57190800280054201905161437210.0150844948366284370.069147466100466790.0429736498472044340.02617381625326235800011.28867244720459-972020/4/27 15:10:5919110091001120191211051700-0.0057980874553322793.0929725179933250.0056884179626179673.08728410003070700011.620899200439453-1132020/4/27 15:11:00190800280054201905161438210.0146012390032410620.069390820085818540.0429736498472044340.02641717023861410400011.28867244720459-972020/4/27 15:11:02191100910011201912110518000.0062951510772109033.0930774371757190.0056884179626179673.08738901921310100011.616039276123047-1132020/4/27 15:11:02190800280054201905161439210.0052812988869845870.069478841733626350.0429736498472044340.0265051918864219200011.28867244720459-952020/4/27 15:11:04191100910011201912110519000.00740072224289178853.09320078254630.0056884179626179673.08751236458368200011.616039276123047-1132020/4/27 15:11:04190800280054201905161440210.0191921703517436980.069798711239855570.0429736498472044340.0268250613926511300011.28867244720459-952020/4/27 15:11:06191100910011201912110520000.0066363890655338763.0933113890273990.0056884179626179673.08762297106478100011.616039276123047-1132020/4/27 15:11:07190800280054201905161441210.0140489460900425910.070032860346063970.0429736498472044340.02705921049885953700010.835566520690918-992020/4/27 15:11:0919110091001120191211052100-0.00118644360918551683.0933113890273990.0057081920227073923.087603197004691800011.616039276123047-1132020/4/27 15:11:09190800280054201905161442210.0186053607612848280.070342949701204760.0429736498472044340.0273692998540003300011.264311790466309-972020/4/27 15:11:11191100910011201912110522000.0083632897585630423.09345077719124360.0057081920227073923.087742585168536300011.620899200439453-1132020/4/27 15:11:11190800280054201905161443210.0099412696436047550.070508637525784870.0429736498472044340.0275349876785804400011.29354476928711-972020/4/27 15:11:13191100910011201912110523000.00162038754206150773.09347778365010840.0057081920227073923.08776959162740100011.616039276123047-1132020/4/27 15:11:14190800280054201905161444210.0167413726449012760.070787660403816470.0429736498472044340.02781401055661203400011.28867244720459-972020/4/27 15:11:16191100910011201912110524000.0104984939098358153.09365275854353740.0057081920227073923.0879445665208300011.620899200439453-1132020/4/27 15:11:16190800280054201905161445210.0175007749348878860.071079340000670580.0429736498472044340.02810569015346614500011.28867244720459-972020/4/27 15:11:18191100910011201912110525000.0121543854475021363.09385533162874450.0057081920227073923.08814713960603700011.29526138305664-1132020/4/27 15:11:19190800280054201905161446210.007801134604960680.071209358908569830.0429736498472044340.02823570906136539700011.28867244720459-952020/4/27 15:11:20191100910011201912110526000.0072656078264117243.09397642509533370.0057081920227073923.088268233072626300011.616039276123047-1132020/4/27 15:11:21190800280054201905161447210.0129098426550626750.071424522952545140.0429736498472044340.0284508731053407100011.28867244720459-972020/4/27 15:11:23191100910011201912110527000.0026529775932431223.0940206413898980.0057081920227073923.088312449367190700011.616039276123047-1132020/4/27 15:11:23190800280054201905161448210.0094234952703118320.071581581201928330.0429736498472044340.02860793135472389200011.29354476928711-972020/4/27 15:11:26191100910011201912110528000.00083238410297781233.094034514458070.0057081920227073923.088326322435362800011.616039276123047-1132020/4/27 15:11:26190800280054201905161449210.008802164345979690.071728283948274670.0429736498472044340.02875463410107023700011.29354476928711-952020/4/27 15:11:29191100910011201912110529000.0029695597477257253.09408400712174770.0057081920227073923.088375815099040400011.616039276123047-1132020/4/27 15:11:29190800280054201905161450210.0123575497418642040.071934243113106640.0429736498472044340.0289605932659022100011.29354476928711-952020/4/27 15:11:31191100910011201912110530000.0039449478499591353.0941497562548910.0057081920227073923.088441564232183600011.616039276123047-1132020/4/27 15:11:31190800280054201905161451210.0137382810935378070.072163214467796620.0429736498472044340.0291895646205921900010.84531021118164-972020/4/27 15:11:33191100910011201912110531000.00114107632543891673.09416877419366450.0057081920227073923.08846058217095700011.616039276123047-1132020/4/27 15:11:33190800280054201905161452210.0142215378582477570.072400240093737120.0429736498472044340.02942659024653268600011.259439468383789-952020/4/27 15:11:36191100910011201912110532000.008114757947623733.0943040201595280.0057081920227073923.088595828136820700011.616039276123047-1132020/4/27 15:11:36190800280054201905161453210.0152916051447391510.072655100174017870.0429736498472044340.02968145032681343600011.28867244720459-952020/4/27 15:11:38191100910011201912110533000.0139542678371071823.0945365912863710.0057081920227073923.08882839926366400011.616039276123047-1132020/4/27 15:11:38190800280054201905161454210.0178804770112037660.072953108130283230.0429736498472044340.02997945828307879700011.28867244720459-952020/4/27 15:11:40191100910011201912110534000.0075969835743308073.0946632076774950.0057081920227073923.088955015654787600011.616039276123047-1132020/4/27 15:11:41190800280054201905161455210.0121159208938479420.073155040151489620.0429736498472044340.03018139030428518300011.28867244720459-952020/4/27 15:11:4219110091001120191211053500-0.00042802677489817143.0946632076774950.0057153258023163063.088947881875178800011.29526138305664-1132020/4/27 15:11:43190800280054201905161456210.02008964680135250.073489867592327010.0429736498472044340.03051621774512257300011.28867244720459-992020/4/27 15:11:45191100910011201912110536000.0061314357444643973.09476539827089250.0057153258023163063.089050072468576300011.620899200439453-1132020/4/27 15:11:45190800280054201905161457210.0055229268036782740.073581916375760070.0429736498472044340.0306082665285556400011.29354476928711-1032020/4/27 15:11:47191100910011201912110537000.00435029156506061553.0948379031286570.0057153258023163063.089122577326340700011.616039276123047-1132020/4/27 15:11:47190800280054201905161458210.0089747561141848560.073731495641838510.0429736498472044340.03075784579463407300011.28867244720459-1012020/4/27 15:11:50191100910011201912110538000.0007475676247850063.09485036258917260.0057153258023163063.089135036786856400011.616039276123047-1132020/4/27 15:11:50190800280054201905161459210.0176733657717704770.074026051742424030.0429736498472044340.031052401895219600011.28867244720459-1012020/4/27 15:11:52191100910011201912110539000.00066176493419334293.09486139200508830.0057153258023163063.08914606620277200011.616039276123047-1132020/4/27 15:11:52190800280054201905161500210.0109422998502850530.074208423413451570.0429736498472044340.0312347735662471400011.28867244720459-1012020/4/27 15:11:54191100910011201912110540000.00171309337019920353.0948899435613820.0057153258023163063.08917461775906600011.616039276123047-1132020/4/27 15:11:55190800280054201905161501210.019502837210893630.074533470703200540.0429736498472044340.0315598208559961100010.840438842773438-1032020/4/27 15:11:56191100910011201912110541000.0039666453376412393.09495605431630240.0057153258023163063.089240728513986200011.616039276123047-1132020/4/27 15:11:57190800280054201905161502210.0121849589049816130.074736553348300430.0429736498472044340.0317629035010959900011.259439468383789-972020/4/27 15:11:58191100910011201912110542000.0078376252204179763.09508668140208340.0057153258023163063.089371355599767300011.616039276123047-1132020/4/27 15:11:59190800280054201905161503210.0089402375742793080.074885557310432450.0429736498472044340.03191190746322801500011.28867244720459-992020/4/27 15:12:01191100910011201912110543000.0045652911067008973.0951627695892950.0057153258023163063.08944744378697900011.616039276123047-1132020/4/27 15:12:01190800280054201905161504210.0111494092270731930.075071380805138490.0429736498472044340.03209773095793405600011.28867244720459-992020/4/27 15:12:03191100910011201912110544000.0095655135810375213.09532219480875660.0057153258023163063.089606869006440400011.620899200439453-1132020/4/27 15:12:04190800280054201905161505210.00555744580924510960.07516400490051830.0429736498472044340.0321903550533138700011.29354476928711-1012020/4/27 15:12:0519110091001120191211054500-0.0036441457923501733.09532219480875660.0057760615649714743.089546133243785200011.300121307373047-1132020/4/27 15:12:06190800280054201905161506210.0145322019234299660.075406208261976550.0429736498472044340.0324325584147721200011.28867244720459-992020/4/27 15:12:0819110091001120191211054600-0.00315990368835628033.09532219480875660.0058287266251703533.08949346818358600011.620899200439453-1132020/4/27 15:12:08190800280054201905161507210.0107006719335913660.07558455278937850.0429736498472044340.0326109029421740700011.28867244720459-972020/4/27 15:12:10191100910011201912110547000.00169534154701977973.0953504505004470.0058287266251703533.089521723875276600011.616039276123047-1132020/4/27 15:12:11190800280054201905161508210.015671305358409880.075845741213069850.0429736498472044340.03287209136586541300011.28867244720459-972020/4/27 15:12:12191100910011201912110548000.009186797775328163.0955035638008010.0058287266251703533.089674837175630600011.620899200439453-1132020/4/27 15:12:13190800280054201905161509210.0267516784369945530.076291602523574390.0429736498472044340.0333179526763699600011.28867244720459-992020/4/27 15:12:1519110091001120191211054900-0.0062261144630610943.0955035638008010.0059324951970186413.089571068603782500011.620899200439453-1132020/4/27 15:12:15190800280054201905161510210.0190195813775062560.076608595558073520.0429736498472044340.03363494571086908500011.28867244720459-952020/4/27 15:12:17191100910011201912110550000.0038325169589370493.0955674390827280.0059324951970186413.089634943885709400011.616039276123047-1132020/4/27 15:12:18190800280054201905161511210.00762854330241680150.076735737946240680.0429736498472044340.0337620880990362500010.830694198608398-952020/4/27 15:12:1919110091001120191211055100-0.000048325578973162923.0955674390827280.005933300623327273.089634138459400600011.616039276123047-1132020/4/27 15:12:20190800280054201905161512210.016879444941878320.077017062040057950.0429736498472044340.0340434121928535200011.259439468383789-952020/4/27 15:12:2219110091001120191211055200-0.00047043483937159183.0955674390827280.0059411412039845343.089626297878743400011.616039276123047-1132020/4/27 15:12:22190800280054201905161513210.0107697080820798870.077196557175352750.0429736498472044340.0342229073281483100011.28867244720459-952020/4/27 15:12:24191100910011201912110553000.0121938353404402733.0957706696656070.0059411412039845343.089829528461622400011.620899200439453-1132020/4/27 15:12:26190800280054201905161514210.0171210765838623050.077481908444796940.0429736498472044340.034508258597592500011.28867244720459-952020/4/27 15:12:26191100910011201912110554000.0181645136326551443.09607341156691930.0059411412039845343.09013227036293500011.616039276123047-1132020/4/27 15:12:29190800280054201905161515210.025060283020138740.077899579813925050.0429736498472044340.03492592996672061500011.28867244720459-972020/4/27 15:12:2919110091001120191211055500-0.0063385455869138243.09607341156691930.0060467836290609513.090026627937858500011.29526138305664-1132020/4/27 15:12:31190800280054201905161516210.0152916051447391510.07815443989420580.0429736498472044340.03518079004700136500011.28867244720459-972020/4/27 15:12:3119110091001120191211055600-0.00060259067686274653.09607341156691930.0060568268067901053.09001658476012900011.620899200439453-1132020/4/27 15:12:33190800280054201905161517210.0204348303377628330.078495020406508690.0429736498472044340.0355213705593042500011.28867244720459-932020/4/27 15:12:3419110091001120191211055700-0.00242712907493114473.09607341156691930.0060972789588427443.089976132608076600011.616039276123047-1132020/4/27 15:12:36190800280054201905161518210.0174662582576274870.078786124715417040.0429736498472044340.0358124748682126100011.28867244720459-952020/4/27 15:12:3619110091001120191211055800-0.00177128170616924763.09607341156691930.0061268003199127923.089946611247006600011.616039276123047-1132020/4/27 15:12:38190800280054201905161519210.017604330554604530.079079530240111070.0429736498472044340.0361058803929066300011.28867244720459-972020/4/27 15:12:38191100910011201912110559000.0035859586205333473.09613317754207970.0061268003199127923.09000637722216700011.620899200439453-1132020/4/27 15:12:40190800280054201905161520210.014946421608328820.079328637264926980.0429736498472044340.0363549874177225400011.28867244720459-972020/4/27 15:12:41191100910011201912110600000.0068937963806092743.0962480741518740.0061268003199127923.090121273831961400011.616039276123047-1132020/4/27 15:12:43190800280054201905161521210.0090092755854129790.07947879185095250.0429736498472044340.0365051420037480600010.835566520690918-972020/4/27 15:12:45191100910011201912110601000.00442721787840127943.0963218611159640.0061268003199127923.090195060796051300011.616039276123047-1132020/4/27 15:12:45191100910011201912110602000.00187187793198972943.0963530590806030.0061268003199127923.090226258760690600011.616039276123047-1132020/4/27 15:12:47190800280054201905161522210.0146702751517295840.079723296444197080.0429736498472044340.0367496465969926500011.259439468383789-972020/4/27 15:12:47191100910011201912110603000.0051659098826348783.09643915757934660.0061268003199127923.09031235725943400011.616039276123047-1132020/4/27 15:12:49190800280054201905161523210.0132205067202448840.079943638223690150.0429736498472044340.0369699883764857100011.28867244720459-992020/4/27 15:12:50191100910011201912110604000.014175185002386573.0966754106612130.0061268003199127923.090548610341300200011.616039276123047-1132020/4/27 15:12:52190800280054201905161524210.0207454934716224670.080289396455510130.0429736498472044340.03731574660830569400011.28867244720459-1012020/4/27 15:12:53191100910011201912110605000.0038147645536810163.0967389900721120.0061268003199127923.090612189752199400011.300121307373047-1132020/4/27 15:12:54190800280054201905161525210.014635757543146610.080533325744808290.0429736498472044340.0375596758976038500011.28867244720459-972020/4/27 15:12:55191100910011201912110606000.009696681983768943.0969006014370460.0061268003199127923.090773801117133500011.616039276123047-1132020/4/27 15:12:56190800280054201905161526210.0147047936916351320.080778405641999280.0429736498472044340.0378047557947948500011.28867244720459-1032020/4/27 15:12:57191100910011201912110607000.0047881808131933213.09698040445288750.0061268003199127923.09085360413297500011.616039276123047-1132020/4/27 15:12:59190800280054201905161527210.0063858847133815290.08088483705609410.0429736498472044340.0379111872088896700011.28867244720459-972020/4/27 15:13:00191100910011201912110608000.0068474435247480873.09709452851442450.0061268003199127923.09096772819451200011.620899200439453-1132020/4/27 15:13:01190800280054201905161528210.0173281840980052950.081173640117215460.0429736498472044340.0381999902700110300011.28867244720459-972020/4/27 15:13:02191100910011201912110609000.0023225883487612013.09713323831941030.0061268003199127923.091006437999497700011.616039276123047-1132020/4/27 15:13:03190800280054201905161529210.0200206115841865540.081507316982161350.0429736498472044340.03853366713495691400011.28867244720459-972020/4/27 15:13:04191100910011201912110610000.0082991849631071093.0972715580622080.0061268003199127923.091144757742295500011.620899200439453-1132020/4/27 15:13:05190800280054201905161530210.0118397753685712810.08170464657179640.0429736498472044340.0387309967245919600011.29354476928711-1012020/4/27 15:13:06191100910011201912110611000.0082991849631071093.09740987781031050.0061268003199127923.09128307749039800011.616039276123047-1132020/4/27 15:13:08190800280054201905161531210.0228856299072504040.082086073744298230.0429736498472044340.03911242389709379500010.840438842773438-972020/4/27 15:13:09191100910011201912110612000.005307927727699283.09749834326872970.0061268003199127923.09137154294881700011.620899200439453-1132020/4/27 15:13:10190800280054201905161532210.0101138595491647720.082254638072609760.0429736498472044340.0392809882254053200011.254568099975586-1012020/4/27 15:13:11191100910011201912110613000.0137757584452629093.0977279392413550.0061268003199127923.09160113892144200011.620899200439453-1132020/4/27 15:13:12190800280054201905161533210.0151535309851169590.082507196921104170.0429736498472044340.03953354707389973600011.28867244720459-1012020/4/27 15:13:13191100910011201912110614000.0149878440424799923.09797773664482050.0061268003199127923.09185093632490800011.616039276123047-1132020/4/27 15:13:15190800280054201905161534210.0219191182404756550.082872515551104990.0429736498472044340.03989886570390055500011.28380012512207-1012020/4/27 15:13:15191100910011201912110615000.00063316413434222343.0979882893806110.0061268003199127923.091861489060698400011.29526138305664-1132020/4/27 15:13:17190800280054201905161535210.010424525476992130.08304625764693560.0429736498472044340.04007260779973116600011.28867244720459-1012020/4/27 15:13:18191100910011201912110616000.0087143899872899063.0981335292080070.0061268003199127923.092006728888094400011.616039276123047-1132020/4/27 15:13:19190800280054201905161536210.020641941577196120.083390290014918320.0429736498472044340.0404166401677138900011.28867244720459-1012020/4/27 15:13:20191100910011201912110617000.00137875962536782033.09815650853457260.0061268003199127923.0920297082146600011.616039276123047-1132020/4/27 15:13:22190800280054201905161537210.00717980507761240.083509953435781410.0429736498472044340.04053630358857697500011.28867244720459-1032020/4/27 15:13:22191100910011201912110618000.0072695529088377953.0982776677516810.0061268003199127923.092150867431768400011.616039276123047-1132020/4/27 15:13:24190800280054201905161538210.0103554893285036090.08368254492371920.0429736498472044340.0407088950765147600011.28380012512207-1032020/4/27 15:13:2419110091001120191211061900-0.00220818468369543553.0982776677516810.006163603399725443.092114064351955300011.616039276123047-1132020/4/27 15:13:26190800280054201905161539210.013979909941554070.083915543422034760.0429736498472044340.0409418935748303300011.28380012512207-1052020/4/27 15:13:27191100910011201912110620000.0033551785163581373.09833358739236650.006163603399725443.09216998399264100011.616039276123047-1132020/4/27 15:13:29190800280054201905161540210.0102174151688814160.084085833678186210.0429736498472044340.0411121838309817800011.28380012512207-1012020/4/27 15:13:29191100910011201912110621000.00710090622305870063.09845193583317570.006163603399725443.0922883324334500011.620899200439453-1132020/4/27 15:13:31190800280054201905161541210.016637818887829780.084363130660379230.0429736498472044340.041389480813174800010.830694198608398-1092020/4/27 15:13:32191100910011201912110622000.0028955920133739713.0985001956996690.006163603399725443.092336592299943300011.620899200439453-1132020/4/27 15:13:33190800280054201905161542210.0113220009952783580.084551830674817360.0429736498472044340.0415781808276129300011.254568099975586-1032020/4/27 15:13:34191100910011201912110623000.0095605812966823583.09865953871433850.006163603399725443.09249593531461300011.616039276123047-1132020/4/27 15:13:35190800280054201905161543210.0117362206801772120.084747434352613160.0429736498472044340.0417737845054087200011.28380012512207-1072020/4/27 15:13:3619110091001120191211062400-0.00063119176775217063.09865953871433850.0061741232622155833.09248541545212300011.620899200439453-1132020/4/27 15:13:38190800280054201905161544210.012530141510069370.08495627003717720.0429736498472044340.0419826201899727700011.28380012512207-1092020/4/27 15:13:38191100910011201912110625000.0048887771554291253.09874101833055440.0061741232622155833.092566895068338700011.290401458740234-1132020/4/27 15:13:40190800280054201905161545210.0169484820216894150.085238744738887320.0429736498472044340.0422650948916828800011.28380012512207-1072020/4/27 15:13:4119110091001120191211062600-0.0041885487735271453.09874101833055440.0062439324071360433.092497085923418400011.620899200439453-1132020/4/27 15:13:42190800280054201905161546210.0166033003479242320.085515466401133250.0429736498472044340.04254181655392881600011.28380012512207-972020/4/27 15:13:43191100910011201912110627000.0053927442058920863.098830897398830.0062439324071360433.09258696499169400011.616039276123047-1132020/4/27 15:13:44190800280054201905161547210.0101828966289758680.085685181337337620.0429736498472044340.0427115314901331800011.28380012512207-1012020/4/27 15:13:46191100910011201912110628000.0039340993389487273.09889646572042250.0062439324071360433.092652533313286600011.616039276123047-1132020/4/27 15:13:47190800280054201905161548210.0092509035021066670.085839363066988720.0429736498472044340.0428657132197842900011.27892780303955-1012020/4/27 15:13:48191100910011201912110629000.003288114210590723.098951267623170.0062439324071360433.09270733521603400011.620899200439453-1132020/4/27 15:13:49190800280054201905161549210.0121159208938479420.086041295088195110.0429736498472044340.04306764524099067300011.28380012512207-1012020/4/27 15:13:50191100910011201912110630000.0050820792093873023.09903596894282930.0062439324071360433.092792036535693300011.616039276123047-1132020/4/27 15:13:51190800280054201905161550210.0169830024242401120.086324345141853620.0429736498472044340.0433506952946491900011.28380012512207-972020/4/27 15:13:53191100910011201912110631000.0056245098821818833.0991297107730380.0062439324071360433.09288577836590200011.620899200439453-1132020/4/27 15:13:54190800280054201905161551210.0184327699244022370.086631557961261670.0429736498472044340.0436579081140572300010.830694198608398-972020/4/27 15:13:55191100910011201912110632000.0019192171748727563.09916169772534730.0062439324071360433.092917765318211400011.616039276123047-1132020/4/27 15:13:56190800280054201905161552210.013979909941554070.086864556459577230.0429736498472044340.043890906612372800011.249695777893066-972020/4/27 15:13:58191100910011201912110633000.00293405540287494663.099210598647220.0062439324071360433.09296666624008400011.616039276123047-1132020/4/27 15:13:58191100910011201912110634000.00014201813610270623.0992129656161080.0062439324071360433.09296903320897200011.616039276123047-1132020/4/27 15:14:00190800280054201905161553210.0122885135933756830.087069365016516370.0429736498472044340.0440957151693119300011.27892780303955-992020/4/27 15:14:01191100910011201912110635000.0178272202610969543.09951008594086860.0062439324071360433.093266153533732700011.285540580749512-1132020/4/27 15:14:03190800280054201905161554210.0193992834538221360.087392686410426750.0429736498472044340.0444190365632223100011.28380012512207-972020/4/27 15:14:05190800280058201911232053000.0093544581905007368.071865835399650.0023340120507781338.06953182334887300011.922329902648926-1132020/4/27 15:14:05191100910011201912110636000.0088593680411577223.09965774207098080.0062439324071360433.09341380966384500011.620899200439453-1132020/4/27 15:14:07190800280054201905161555210.0061787748709321020.087495665992842720.0429736498472044340.0445220161456382900011.28380012512207-972020/4/27 15:14:07190800280058201911232054000.0123575497418642048.0720717945644830.0023340120507781338.06973778251370500011.922329902648926-1132020/4/27 15:14:08191100910011201912110637000.00664427876472473143.09976848004961970.0062439324071360433.093524547642483700011.620899200439453-1132020/4/27 15:14:10190800280054201905161556210.0180875863879919050.087797125772786590.0429736498472044340.04482347592558215400011.28380012512207-992020/4/27 15:14:10190800280058201911232055000.0205383859574794778.0724141010046250.0023340120507781338.07008008895384800011.922329902648926-1132020/4/27 15:14:10190800280054201905161557210.0145322019234299660.088039329134244840.0429736498472044340.045065679287040400011.28380012512207-1032020/4/27 15:14:12190800280058201911232056000.0065929940901696688.0725239842423980.0023340120507781338.0701899721916200011.92718505859375-1132020/4/27 15:14:1319110091001120191211063800-0.0044084792025387293.09976848004961970.0063174070585901663.093451072991029600011.616039276123047-1132020/4/27 15:14:13190800280054201905161558210.0200551282614469530.088373581287136470.0429736498472044340.0453999314399320400011.28380012512207-1052020/4/27 15:14:14191100910011201912110639000.00056412757840007543.0997778821757460.0063174070585901663.093460475117155700011.620899200439453-1132020/4/27 15:14:15190800280058201911232057000.0126682138070464138.0727351211427470.0023340120507781338.0704011090919700011.922329902648926-1132020/4/27 15:14:15190800280054201905161559210.0165342651307582860.08864915237349090.0429736498472044340.04567550252628646600011.28380012512207-1052020/4/27 15:14:17191100910011201912110640000.012846724130213263.09999199423694670.0063174070585901663.093674587178356600011.620899200439453-1132020/4/27 15:14:17190800280058201911232058000.0121159208938479428.0729370531639530.0023340120507781338.07060304111317500011.922329902648926-1132020/4/27 15:14:18190800280054201905161600210.0118052568286657330.088845906659179530.0429736498472044340.045872256811975100011.28380012512207-1032020/4/27 15:14:19191100910011201912110641000.00352875608950853353.10005080683746130.0063174070585901663.09373339977887100011.620899200439453-1132020/4/27 15:14:20190800280058201911232059000.0090437931939959538.0730877830539250.0023340120507781338.07075377100314700011.922329902648926-1132020/4/27 15:14:20190800280054201905161601210.02871922031044960.089324560342631850.0429736498472044340.04635091049542741600010.830694198608398-1052020/4/27 15:14:21191100910011201912110642000.00577145908027887343.1001469978223990.0063174070585901663.09382959076380900011.616039276123047-1132020/4/27 15:14:22190800280058201911232100000.0121159208938479428.073289715075130.0023340120507781338.07095570302435300011.888349533081055-1132020/4/27 15:14:23190800280054201905161602210.0048325611278414730.08940510303113590.0429736498472044340.04643145318393146500011.254568099975586-1032020/4/27 15:14:2419110091001120191211064300-0.0054174000397324563.1001469978223990.0064076970569127683.09373930076548600011.616039276123047-1132020/4/27 15:14:27190800280058201911232101000.010631634853780278.073466908994640.0023340120507781338.07113289694386200011.922329902648926-1132020/4/27 15:14:27190800280054201905161603210.0179149974137544630.089703686307348350.0429736498472044340.0467300364601439100011.28380012512207-1052020/4/27 15:14:27191100910011201912110644000.000335320655722171073.10015258649977140.0064076970569127683.093744889442858500011.620899200439453-1132020/4/27 15:14:29190800280054201905161604210.025612575933337210.090130562571620460.0429736498472044340.0471569127244160200011.28380012512207-1092020/4/27 15:14:29190800280058201911232102000.0065929940901696688.0735767922324120.0023340120507781338.07124278018163500011.922329902648926-1132020/4/27 15:14:29191100910011201912110645000.0144099090248346333.1003927516529190.0064076970569127683.09398505459600600011.285540580749512-1132020/4/27 15:14:31190800280054201905161605210.0116326659917831420.0903244403375770.0429736498472044340.04735079049037256600011.28380012512207-1072020/4/27 15:14:32190800280058201911232103000.0069726952351629738.0736930038215960.0023340120507781338.07135899177081800011.922329902648926-1132020/4/27 15:14:32191100910011201912110646000.005396688822656873.10048269646533470.0064076970569127683.09407499940842200011.620899200439453-1132020/4/27 15:14:33190800280054201905161606210.017224628478288650.090611517470858440.0429736498472044340.04763786762365400400011.28380012512207-1072020/4/27 15:14:34190800280058201911232104000.0162235982716083538.073963397124430.0023340120507781338.07162938507365300011.922329902648926-1132020/4/27 15:14:34191100910011201912110647000.00066077860537916423.1004937094418540.0064076970569127683.09408601238494100011.616039276123047-1132020/4/27 15:14:35190800280058201911232105000.0133585799485445028.074186040119710.0023340120507781338.07185202806893200011.922329902648926-1132020/4/27 15:14:36190800280054201905161607210.0103554893285036090.090784108958796230.0429736498472044340.0478104591115917900011.28380012512207-1012020/4/27 15:14:37191100910011201912110648000.0049301986582577233.10057587942259040.0064076970569127683.094168182365677500011.616039276123047-1132020/4/27 15:14:38190800280058201911232106000.0131859881803393368.0744058065952570.0023340120507781338.0720717945444800011.922329902648926-1132020/4/27 15:14:38191100910011201912110649000.00057694874703884123.10058549523508550.0064076970569127683.094177798178172600011.620899200439453-1132020/4/27 15:14:40190800280058201911232107000.0209526047110557568.0747550166827560.0023340120507781338.07242100463197900011.922329902648926-1132020/4/27 15:14:41190800280054201905161608210.0171210747212171550.091069460196239090.0429736498472044340.0480958103490346500011.28380012512207-1032020/4/27 15:14:41191100910011201912110650000.0045593739487230783.10066148480024540.0064076970569127683.094253787743332500011.616039276123047-1132020/4/27 15:14:42190800280058201911232108000.0058335922658443458.0748522432177070.0023340120507781338.0725182311669300011.922329902648926-1132020/4/27 15:14:43190800280054201905161609210.0065584760159254070.091178768130065990.0429736498472044340.0482051182828615600011.28380012512207-1012020/4/27 15:14:44191100910011201912110651000.00146061694249510773.10068582841555870.0064076970569127683.09427813135864600011.616039276123047-1132020/4/27 15:14:45190800280058201911232109000.0105971172451972968.075028861833270.0023340120507781338.07269484978249200011.922329902648926-1132020/4/27 15:14:45190800280054201905161610210.019157655537128450.091498062380350780.0429736498472044340.0485244125331463500011.28380012512207-1032020/4/27 15:14:47191100910011201912110652000.0127352783456444743.10089808306113970.0064076970569127683.094490386004226800011.616039276123047-1132020/4/27 15:14:47190800280058201911232110000.0172936636954545978.0753170895744440.0023340120507781338.07298307752366600011.888349533081055-1132020/4/27 15:14:47190800280054201905161611210.0095960851758718490.09165799713346540.0429736498472044340.0486843472862609600010.830694198608398-1052020/4/27 15:14:49191100910011201912110653000.0029024956747889523.10094645798886950.0064076970569127683.094538760931956600011.620899200439453-1132020/4/27 15:14:49190800280058201911232111000.00231272587552666668.0753556350068560.0023340120507781338.07302162295607900011.92718505859375-1132020/4/27 15:14:50190800280054201905161612210.0127717694267630580.091870859961655030.0429736498472044340.048897210114450600011.254568099975586-1032020/4/27 15:14:51191100910011201912110654000.0083120055496692663.10108499142179370.0064076970569127683.09467729436488100011.616039276123047-1132020/4/27 15:14:52190800280058201911232112000.017431739717721948.0756461639958170.0023340120507781338.0733121519450400011.922329902648926-1132020/4/27 15:14:52190800280054201905161613210.0138073181733489040.092100981924237850.0429736498472044340.0491273320770334200011.28867244720459-1012020/4/27 15:14:54191100910011201912110655000.0076936348341405393.10121321866642050.0064076970569127683.094805521609507600011.285540580749512-1132020/4/27 15:14:54190800280058201911232113000.00276146363466978078.0756921883915340.0023340120507781338.07335817634075600011.922329902648926-1132020/4/27 15:14:55190800280054201905161614210.019537355750799180.09242660453393390.0429736498472044340.0494529546867294700011.28380012512207-1012020/4/27 15:14:56191100910011201912110656000.00414022291079163553.10128222238137630.0064076970569127683.094874525324463400011.620899200439453-1132020/4/27 15:14:56190800280058201911232114000.0119088115170598038.075890668589060.0023340120507781338.07355665653828300011.92718505859375-1132020/4/27 15:14:57191100910011201912110657000.00543022109195593.1013727260698250.0064076970569127683.094965029012912300011.620899200439453-1132020/4/27 15:14:58190800280058201911232115000.0154641959816217428.0761484051890730.0023340120507781338.07381439313829600011.922329902648926-1132020/4/27 15:14:59191100910011201912110658000.00360864121466875083.10143287009067550.0064076970569127683.095025173033762600011.616039276123047-1132020/4/27 15:15:01190800280058201911232116000.0057645556516945368.0762444811161330.0023340120507781338.07391046906535500011.922329902648926-1132020/4/27 15:15:01191100910011201912110659000.0053996481001377113.1015228642241660.0064076970569127683.09511516716725300011.620899200439453-1132020/4/27 15:15:03190800280058201911232117000.0129098426550626758.0764596451601080.0023340120507781338.0741256331093300011.922329902648926-1132020/4/27 15:15:03190800280054201905161615210.0185018051415681840.092734967961234770.0429736498472044340.0497613181140303400011.28380012512207-1012020/4/27 15:15:04191100910011201912110700000.00370923732407391073.1015846848477360.0064076970569127683.095176987790823300011.620899200439453-1132020/4/27 15:15:05190800280058201911232118000.0167758911848068248.0767392433580870.0023340120507781338.0744052313073100011.922329902648926-1132020/4/27 15:15:06190800280054201905161616210.016120042651891710.093003635336229530.0429736498472044340.050029985489025100011.28380012512207-1012020/4/27 15:15:0719110091001120191211070100-0.0045189377851784233.1015846848477360.0064830126883238133.095101672159412200011.620899200439453-1132020/4/27 15:15:08190800280058201911232119000.0090437931939959538.076889973248060.0023340120507781338.07455596119728200011.922329902648926-1132020/4/27 15:15:08190800280054201905161617210.0150844948366284370.093255043576831120.0429736498472044340.05028139372962668600011.28380012512207-1012020/4/27 15:15:09191100910011201912110702000.0052960934117436413.10167295306959460.0064830126883238133.095189940381270600011.620899200439453-1132020/4/27 15:15:10190800280058201911232120000.020641941577196128.0772340056160420.0023340120507781338.07489999356526400011.888349533081055-1132020/4/27 15:15:10190800280054201905161618210.0165687799453735350.093531189919129970.0429736498472044340.0505575400719255300011.28380012512207-1072020/4/27 15:15:12191100910011201912110703000.00106612220406532293.1016907217738280.0064830126883238133.09520770908550400011.616039276123047-1132020/4/27 15:15:12190800280058201911232121000.0112184463068842898.077420979718640.0023340120507781338.07508696766786300011.92718505859375-1132020/4/27 15:15:13190800280054201905161619210.0184672884643077850.093838978058485080.0429736498472044340.0508653282112806500011.28380012512207-1072020/4/27 15:15:14191100910011201912110704000.0103130806237459183.10186260644914750.0064830126883238133.095379593760823500011.616039276123047-1132020/4/27 15:15:14190800280058201911232122000.00158784154336899528.0774474437441770.0023340120507781338.075113431693400011.922329902648926-1132020/4/27 15:15:15191100910011201912110705000.0069312737323343753.1019781276764630.0064830126883238133.09549511498813900011.290401458740234-1132020/4/27 15:15:17190800280058201911232123000.0109768183901906018.077630390719150.0023340120507781338.07529637866837300011.922329902648926-1132020/4/27 15:15:18191100910011201912110706000.0011755947489291433.10199772092233770.0064830126883238133.095514708234013800011.620899200439453-1132020/4/27 15:15:19190800280058201911232124000.0142905740067362798.0778685669529850.0023340120507781338.07553455490220700011.92718505859375-1132020/4/27 15:15:20191100910011201912110707000.0082390243187546733.1021350379906310.0064830126883238133.09565202530230700011.616039276123047-1132020/4/27 15:15:21190800280054201905161620210.016465226188302040.094113398504945350.0429736498472044340.05113974865774091600011.28380012512207-1052020/4/27 15:15:22190800280058201911232125000.0188124720007181178.0781821081638050.0023340120507781338.07584809611302700011.92718505859375-1132020/4/27 15:15:22191100910011201912110708000.0094146179035305983.10229194828664840.0064830126883238133.095808935598324500011.616039276123047-1132020/4/27 15:15:24190800280058201911232126000.008802164345979698.078328810910150.0023340120507781338.07599479885937300011.922329902648926-1132020/4/27 15:15:27190800280054201905161621210.0069381771609187130.094229034790183170.0429736498472044340.0512553849429787400010.840438842773438-1052020/4/27 15:15:27191100910011201912110709000.0087400330230593683.10243761550805570.0064830126883238133.09595460281973200011.616039276123047-1132020/4/27 15:15:27191100910011201912110710000.0068306773900985723.10255146013466150.0064830126883238133.096068447446337600011.616039276123047-1132020/4/27 15:15:29190800280054201905161622210.0088021652773022650.094375737552530190.0429736498472044340.05140208770532575500011.259439468383789-972020/4/27 15:15:29190800280058201911232127000.0143250925466418278.078567562447930.0023340120507781338.07623355039715200011.92718505859375-1132020/4/27 15:15:29191100910011201912110711000.0123378252610564233.10275709055956160.0064830126883238133.096274077871237700011.620899200439453-1132020/4/27 15:15:31190800280058201911232128000.007801134604960688.078697581355830.0023340120507781338.07636356930505200011.922329902648926-1132020/4/27 15:15:31190800280054201905161623210.0090092755854129790.094525892138555710.0429736498472044340.05155224229135127500011.28867244720459-972020/4/27 15:15:32191100910011201912110712000.0041648787446320063.10282650520721730.0064830126883238133.096343492518893300011.620899200439453-1132020/4/27 15:15:33190800280058201911232129000.0126682138070464138.0789087182561780.0023340120507781338.076574706205400011.922329902648926-1132020/4/27 15:15:34190800280054201905161624210.0099067511036992070.09469100465918940.0429736498472044340.0517173548119849700011.28380012512207-992020/4/27 15:15:34191100910011201912110713000.0104087451472878463.1029999842988460.0064830126883238133.09651697161052200011.620899200439453-1132020/4/27 15:15:36190800280058201911232130000.0203657951205968868.0792481481605880.0023340120507781338.0769141361098100011.893203735351562-1132020/4/27 15:15:36190800280054201905161625210.0161890815943479540.094960822674078340.0429736498472044340.051987172826873900011.28380012512207-972020/4/27 15:15:36191100910011201912110714000.00457811262458562853.10307628617618430.0064830126883238133.096593273487860300011.620899200439453-1132020/4/27 15:15:38190800280058201911232131000.0070072142407298098.0793649350617190.0023340120507781338.07703092301094100011.922329902648926-1132020/4/27 15:15:38190800280054201905161626210.0136347264051437380.095188068116929060.0429736498472044340.0522144182697246300011.28380012512207-972020/4/27 15:15:39191100910011201912110715000.00171506614424288273.1031048706119450.0064830126883238133.09662185792362100011.290401458740234-1132020/4/27 15:15:40190800280058201911232132000.0131859881803393368.0795847015372660.0023340120507781338.07725068948648900011.92718505859375-1132020/4/27 15:15:41190800280054201905161627210.0222988184541463850.095559715106341150.0429736498472044340.0525860652591367100011.28380012512207-952020/4/27 15:15:41191100910011201912110716000.00310960551723837853.10315669736902230.0064830126883238133.096673684680698400011.620899200439453-1132020/4/27 15:15:43190800280058201911232133000.010907782241702088.0797664979043460.0023340120507781338.07743248585356900011.922329902648926-1132020/4/27 15:15:43190800280054201905161628210.0041767139919102190.09562932700386260.0429736498472044340.0526556771566581700011.28380012512207-972020/4/27 15:15:44191100910011201912110717000.00337194441817700863.1032128964413220.0064830126883238133.09672988375299800011.616039276123047-1132020/4/27 15:15:45190800280058201911232134000.0121849589049816138.0799695805494470.0023340120507781338.0776355684986700011.922329902648926-1132020/4/27 15:15:45190800280054201905161629210.0110458545386791230.09581342458672940.0429736498472044340.0528397747395249600011.28380012512207-1012020/4/27 15:15:46191100910011201912110718000.0040386407636106013.103280207117710.0064830126883238133.09679719442938600011.616039276123047-1132020/4/27 15:15:47190800280058201911232135000.0119433300569653518.080168636050920.0023340120507781338.07783462400014300011.922329902648926-1132020/4/27 15:15:48190800280054201905161630210.0192266907542943950.096133869444907020.0429736498472044340.0531602195977025900011.28380012512207-992020/4/27 15:15:48191100910011201912110719000.00090635160449892283.10329531297816840.0064830126883238133.096812300289844400011.616039276123047-1132020/4/27 15:15:50190800280058201911232136000.010735189542174348.080347555882270.0023340120507781338.07801354383149200011.92718505859375-1132020/4/27 15:15:5019080028005420190516163121-0.00117362209130078550.096133869444907020.0429932102153840340.0531406592295229900010.835566520690918-992020/4/27 15:15:51190800280058201911232137000.0137382810935378078.080576527236960.0023340120507781338.07824251518618300011.92718505859375-1132020/4/27 15:15:52191100910011201912110720000.008330743759870533.10343415871133740.0064830126883238133.096951146023013500011.620899200439453-1132020/4/27 15:15:52190800280054201905161632210.022367855533957480.096506667042211930.0429932102153840340.053513456826827900011.254568099975586-992020/4/27 15:15:53190800280058201911232138000.0102864522486925138.0807479681010040.0023340120507781338.07841395605022700011.922329902648926-1132020/4/27 15:15:54191100910011201912110721000.00248038629069924353.10347549848150540.0064830126883238133.096992485793181400011.616039276123047-1132020/4/27 15:15:55190800280054201905161633210.0128753241151571270.096721255782240820.0429932102153840340.05372804556685678600011.28380012512207-1032020/4/27 15:15:55190800280058201911232139000.0079046888276934628.0808797129207420.0023340120507781338.07854570086996500011.92718505859375-1132020/4/27 15:15:57191100910011201912110722000.0041421949863433843.10354453506708030.0064830126883238133.097061522378756300011.620899200439453-1132020/4/27 15:15:57190800280054201905161634210.0128408065065741540.09693526921832330.0429932102153840340.0539420590029392600011.28380012512207-992020/4/27 15:15:58190800280058201911232140000.0103900069370865828.0810528796966260.0023340120507781338.07871886764584900011.893203735351562-1132020/4/27 15:15:59191100910011201912110723000.0134217003360390663.1037682300692550.0064830126883238133.09728521738093100011.620899200439453-1132020/4/27 15:15:59190800280054201905161635210.0194683205336332320.097259741220126510.0429932102153840340.0542665310047424800011.28380012512207-992020/4/27 15:16:00190800280058201911232141000.0157748609781265268.0813157940321570.0023340120507781338.0789817819813800011.922329902648926-1132020/4/27 15:16:01191100910011201912110724000.0064312517642974853.10387541760147730.0064830126883238133.097392404913153400011.616039276123047-1132020/4/27 15:16:02190800280054201905161636210.0129098426550626750.097474905264101820.0429932102153840340.0544816950487177900011.28380012512207-972020/4/27 15:16:02190800280058201911232142000.011874293908476838.081513698925740.0023340120507781338.07917968687496200011.922329902648926-1132020/4/27 15:16:03191100910011201912110725000.0141515154391527183.1041112761851430.0064830126883238133.09762826349681900011.290401458740234-1132020/4/27 15:16:04190800280054201905161637210.0230582226067781450.097859208972336410.0429932102153840340.05486599875695237500011.28380012512207-972020/4/27 15:16:04190800280058201911232143000.012150439433753498.0817162062508920.0023340120507781338.07938219420011400011.922329902648926-1132020/4/27 15:16:06191100910011201912110726000.00337194441817700863.10416747525876870.0064830126883238133.097684462570444700011.620899200439453-1132020/4/27 15:16:06190800280054201905161638210.013496653176844120.098084153199401470.0429932102153840340.0550909429840174400011.28867244720459-972020/4/27 15:16:07190800280058201911232144000.0129443611949682248.0819319455988140.0023340120507781338.07959793354803700011.922329902648926-1132020/4/27 15:16:08191100910011201912110727000.0124749122187495233.1043753904570030.0064830126883238133.09789237776867900011.620899200439453-1132020/4/27 15:16:09190800280054201905161639210.013393098488450050.098307371514627290.0429932102153840340.05531416129924325600011.28867244720459-972020/4/27 15:16:09190800280058201911232145000.00062132929451763638.0819423010868510.0023340120507781338.07960828903607400011.922329902648926-1132020/4/27 15:16:10191100910011201912110728000.0047585931606590753.10445470034276740.0064830126883238133.097971687654443400011.616039276123047-1132020/4/27 15:16:11190800280054201905161640210.0092163849622011180.098460977924331310.0429932102153840340.0554677677089472800011.28380012512207-972020/4/27 15:16:11191100910011201912110729000.0042349016293883323.1045252820366310.0064830126883238133.09804226934830700011.616039276123047-1132020/4/27 15:16:13190800280058201911232146000.009872232563793668.0821068383035380.0023340120507781338.0797728262527600011.922329902648926-1132020/4/27 15:16:13190800280054201905161641210.0200206115841865540.09879465478927720.0429932102153840340.0558014445738931600010.830694198608398-952020/4/27 15:16:1419110091001120191211073000-0.0029340551700443033.1045252820366310.006531913608870363.09799336842776100011.616039276123047-1132020/4/27 15:16:15190800280058201911232147000.0194683186709880838.082431310273340.0023340120507781338.08009729822256200011.922329902648926-1132020/4/27 15:16:15190800280054201905161642210.0092163858935236930.098948261214981880.0429932102153840340.0559550509995978400011.254568099975586-952020/4/27 15:16:16191100910011201912110731000.0016312360530719163.10455246930361770.006531913608870363.098020555694747500011.620899200439453-1132020/4/27 15:16:18190800280058201911232148000.007697579916566618.0825596032693990.0023340120507781338.08022559121862100011.922329902648926-1132020/4/27 15:16:18190800280054201905161643210.0259577576071023940.099380890518718170.0429932102153840340.0563876803033341300011.28380012512207-972020/4/27 15:16:18191100910011201912110732000.00193203822709623.1045846699407610.006531913608870363.09805275633189100011.620899200439453-1132020/4/27 15:16:20190800280058201911232149000.008802164345979698.0827063060157440.0023340120507781338.08037229396496700011.922329902648926-1132020/4/27 15:16:20191100910005201910150255180.0046777222305536270.062036446382545120.00243252071977498750.0596039256627701300010.749391555786133-1052020/4/27 15:16:20190800280054201905161644210.0152225680649280550.099634599991106090.0429932102153840340.05664138977572205600011.28380012512207-952020/4/27 15:16:21191100910011201912110733000.004945978522300723.10466710291790630.006531913608870363.09813518930903600011.616039276123047-1132020/4/27 15:16:22190800280058201911232150000.00348634761758148678.0827644118103360.0023340120507781338.08043039975955900011.893203735351562-1132020/4/27 15:16:22191100910005201910150256180.0092824632301926610.062191154106043780.00243252071977498750.0597586333862687900011.099756240844727-1092020/4/27 15:16:23190800280054201905161645210.0129098426550626750.09984976403508140.0429932102153840340.0568565538196973700011.28380012512207-952020/4/27 15:16:23191100910011201912110734000.0067576961591839793.10477973119071930.006531913608870363.09824781758184900011.616039276123047-1132020/4/27 15:16:24190800280058201911232151000.0238176230341196068.0831613722053920.0023340120507781338.08082736015461500011.92718505859375-1132020/4/27 15:16:2719110091000520191015025718-0.00132155779283493760.062191154106043780.00245454668234210530.05973660742370167500011.094890594482422-972020/4/27 15:16:27190800280054201905161646210.0113565195351839070.100039039353465950.0429932102153840340.0570458291380819100011.28380012512207-972020/4/27 15:16:27191100910011201912110735000.0154424989596009253.1050371061720210.006531913608870363.09850519256315100011.300121307373047-1132020/4/27 15:16:2719110091001120191211073600-0.0062132929451763633.1050371061720210.0066354684927873553.09840163767923400011.620899200439453-1132020/4/27 15:16:29190800280054201905161647210.0167413726449012760.100318062231497540.0429932102153840340.0573248520161135100011.28380012512207-952020/4/27 15:16:29191100910005201910150258180.0074954009614884850.0623160774579351940.00245454668234210530.05986153077559308600011.094890594482422-972020/4/27 15:16:29190800280058201911232152000.0150499762967228898.0834122051420480.0023340120507781338.0810781930912700011.922329902648926-1132020/4/27 15:16:29191100910011201912110737000.00346366409212350853.10509483390853270.0066354684927873553.098459365415745300011.616039276123047-1132020/4/27 15:16:31190800280058201911232153000.008526018820703038.0835543054568240.0023340120507781338.08122029340604600011.922329902648926-1132020/4/27 15:16:3119110091000520191015025918-0.0047704288735985760.0623160774579351940.00253405383324455940.05978202362469063600011.085158348083496-992020/4/27 15:16:31190800280054201905161648210.020296758040785790.100656341528014770.0429932102153840340.0576631313126307300011.28380012512207-952020/4/27 15:16:31190800280058201911232154000.0141870193183422098.0837907557788180.0023340120507781338.0814567437280400011.922329902648926-1132020/4/27 15:16:33191100910011201912110738000.0033532057423144583.10515072067064240.0066354684927873553.09851525217785500011.620899200439453-1132020/4/27 15:16:33190800280054201905161649210.012737250886857510.100868629036257330.0429932102153840340.057875418820873300011.28380012512207-952020/4/27 15:16:34191100910005201910150300180.00119827827438712120.0623360487621189840.00253405383324455940.05980199492887442600011.0900239944458-972020/4/27 15:16:34190800280058201911232155000.0148083483800292028.0840375615878490.0023340120507781338.08170354953707100011.922329902648926-1132020/4/27 15:16:36191100910011201912110739000.0064460453577339653.1052581547570030.0066354684927873553.098622686264215400011.616039276123047-1132020/4/27 15:16:36191100910005201910150301180.0123368389904499050.062541662743239220.00253405383324455940.0600076089099946600011.085158348083496-972020/4/27 15:16:36190800280054201905161650210.0130479158833622930.101086094296018310.0429932102153840340.05809288408063427400011.28380012512207-952020/4/27 15:16:36190800280058201911232156000.0058681103400886068.0841353634267460.0023340120507781338.08180135137596900011.922329902648926-1132020/4/27 15:16:3819110091001120191211074000-0.00448244716972112663.1052581547570030.006710175949175973.098547978807826700011.620899200439453-1132020/4/27 15:16:38191100910005201910150302180.0136544518172740940.062769236937864860.00253405383324455940.060235183104620300011.0900239944458-972020/4/27 15:16:38190800280054201905161651210.0060061831027269360.101186197350701880.0429932102153840340.0581929871353178400010.830694198608398-992020/4/27 15:16:39190800280058201911232157000.0149809401482343678.0843850457555090.0023340120507781338.08205103370473100011.92718505859375-1132020/4/27 15:16:40191100910005201910150303180.00516295060515403750.062855286118185850.00253405383324455940.0603212322849412900011.0900239944458-972020/4/27 15:16:40191100910011201912110741000.0074086124077439313.10538163162887630.006710175949175973.098671455679700011.616039276123047-1132020/4/27 15:16:41190800280054201905161652210.0056610004976391790.101280547357920940.0429932102153840340.0582873371425369100011.249695777893066-972020/4/27 15:16:41190800280058201911232158000.0168104097247123728.0846652192414330.0023340120507781338.08233120719065600011.922329902648926-1132020/4/27 15:16:4319110091000520191015030418-0.00157797918654978280.062855286118185850.0025603534870775630.06029493263110828600011.094890594482422-972020/4/27 15:16:4319110091001120191211074200-0.0035563707351684573.10538163162887630.0067694487938406413.098612182835035700011.620899200439453-1132020/4/27 15:16:43190800280054201905161653210.0163616724312305450.101553241908542620.0429932102153840340.05856003169315858500011.28380012512207-972020/4/27 15:16:43190800280058201911232159000.0121849589049816138.0848683018865340.0023340120507781338.08253428983575600011.922329902648926-1132020/4/27 15:16:45191100910005201910150305180.00644308654591441150.062962670893409640.0025603534870775630.06040231740633207600010.744525909423828-972020/4/27 15:16:45191100910011201912110743000.0041165533475577833.10545024085189340.0067694487938406413.09868079205805300011.620899200439453-1132020/4/27 15:16:45190800280054201905161654210.0077666160650551320.101682685512495460.0429932102153840340.05868947529711142400011.27892780303955-972020/4/27 15:16:45190800280058201911232200000.0190886184573173528.0851864455289260.0023340120507781338.08285243347814800011.893203735351562-1132020/4/27 15:16:47191100910005201910150306180.0130903245881199840.063180842968147510.0025603534870775630.0606204894810699500011.0900239944458-1032020/4/27 15:16:48191100910011201912110744000.013626837171614173.10567735480646330.0067694487938406413.09890790601262300011.616039276123047-1132020/4/27 15:16:48190800280054201905161655210.0188469905406236650.101996802011261840.0429932102153840340.059003591795877800011.28380012512207-992020/4/27 15:16:48190800280058201911232201000.023714069277048118.0855816800281430.0023340120507781338.08324766797736600011.922329902648926-1132020/4/27 15:16:50191100910005201910150307180.0160874985158443450.063448967941522560.0025603534870775630.06088861445444500011.0900239944458-952020/4/27 15:16:50191100910011201912110745000.0065614348277449613.10578671205141980.0067694487938406413.09901726325757900011.290401458740234-1132020/4/27 15:16:50190800280054201905161656210.0200551282614469530.102331054164153470.0429932102153840340.0593378439487694400011.28380012512207-992020/4/27 15:16:50190800280058201911232202000.0158438980579376228.0858457449875680.0023340120507781338.0835117329367900011.922329902648926-1132020/4/27 15:16:52191100910005201910150308180.0070683606900274750.063566773950125350.0025603534870775630.06100642046304778600011.094890594482422-972020/4/27 15:16:52191100910011201912110746000.0063178343698382383.1058920092896750.0067694487938406413.099122560495834600011.620899200439453-1132020/4/27 15:16:52190800280054201905161657210.0182601790875196460.102635390479830090.0429932102153840340.0596421802644460500011.28380012512207-972020/4/27 15:16:53190800280058201911232203000.0195718724280595788.0861719428532070.0023340120507781338.0838379308024300011.922329902648926-1132020/4/27 15:16:54191100910005201910150309180.0150272939354181290.063817228845297810.0025603534870775630.0612568753582202500011.094890594482422-992020/4/27 15:16:55191100910011201912110747000.0086394362151622773.10603599989773160.0067694487938406413.09926655110389100011.620899200439453-1132020/4/27 15:16:55190800280054201905161658210.0188469886779785160.102949506946595130.0429932102153840340.059956296731211100011.27892780303955-972020/4/27 15:16:55190800280058201911232204000.0182946957647800458.086476854456830.0023340120507781338.08414284240605200011.92718505859375-1132020/4/27 15:16:5619110091000520191015031018-0.00065190269378945230.063817228845297810.00257121853172468870.06124601031357311500011.094890594482422-972020/4/27 15:16:57191100910011201912110748000.0095004215836524963.1061943402598190.0067694487938406413.099424891465978300011.620899200439453-1132020/4/27 15:16:57190800280054201905161659210.0041767135262489320.103019118836116270.0429932102153840340.0600259086207322300011.27892780303955-972020/4/27 15:16:57190800280058201911232205000.0149119030684232718.0867253861776990.0023340120507781338.08439137412692200011.922329902648926-1132020/4/27 15:16:59191100910005201910150311180.00256717507727444170.063860015095712210.00257121853172468870.06128879656398751600011.094890594482422-972020/4/27 15:16:59190800280054201905161700210.0175007749348878860.103310798432970380.0429932102153840340.0603175882175863400011.27892780303955-972020/4/27 15:16:59191100910011201912110749000.0144562628120183943.1064352779663220.0067694487938406413.099665829172481200011.620899200439453-1132020/4/27 15:16:59190800280058201911232206000.0125646591186523448.086934797166210.0023340120507781338.08460078511543200011.92718505859375-1132020/4/27 15:17:01191100910005201910150312180.0085141854360699650.064001918180555080.00257121853172468870.06143069964883038400011.094890594482422-972020/4/27 15:17:02190800280054201905161701210.010424525476992130.103484540528800990.0429932102153840340.06049133031341695500010.830694198608398-992020/4/27 15:17:02191100910011201912110750000.0120034907013177873.10663533614515950.0067694487938406413.09986588735131900011.616039276123047-1132020/4/27 15:17:02190800280058201911232207000.012046884745359428.0871355785795240.0023340120507781338.08480156652874600011.922329902648926-1132020/4/27 15:17:03191100910005201910150313180.011633652262389660.064195812386314920.00257121853172468870.0616245938545902200011.094890594482422-972020/4/27 15:17:04191100910011201912110751000.00239556957967579363.1066752623059280.0067694487938406413.099905813512087600011.620899200439453-1132020/4/27 15:17:04190800280054201905161702210.0140144284814596180.103718114331062980.0429932102153840340.0607249041156789500011.249695777893066-972020/4/27 15:17:05190800280058201911232208000.0171555913984775548.0874215051049120.0023340120507781338.08508749305413400011.922329902648926-1132020/4/27 15:17:06191100910005201910150314180.0137678682804107670.06442527686340990.00257121853172468870.0618540583316852100011.099756240844727-992020/4/27 15:17:06191100910011201912110752000.0044735716655850413.10674982183178770.0067694487938406413.09998037303794700011.620899200439453-1132020/4/27 15:17:07190800280054201905161703210.019157655537128450.104037408581347770.0429932102153840340.0610441983659637400011.28380012512207-972020/4/27 15:17:07190800280058201911232209000.0103900078684091578.0875946718967950.0023340120507781338.08526065984601800011.92718505859375-1132020/4/27 15:17:08191100910005201910150315180.002416280796751380.06446554820898810.00257121853172468870.0618943296772634100010.744525909423828-972020/4/27 15:17:08191100910011201912110753000.0047585931606590753.10682913171755230.0067694487938406413.100059682923711700011.620899200439453-1132020/4/27 15:17:09190800280054201905161704210.0073523968458175660.104159948529943270.0429932102153840340.0611667383145592400011.28380012512207-992020/4/27 15:17:10190800280058201911232210000.0121849589049816138.0877977545418960.0023340120507781338.08546374249111800011.893203735351562-1132020/4/27 15:17:10191100910005201910150316180.0097144357860088350.064627455465981250.00257121853172468870.0620562369342565600011.094890594482422-972020/4/27 15:17:11191100910011201912110754000.0079017309471964843.1069608272317160.0067694487938406413.100191378437875400011.620899200439453-1132020/4/27 15:17:11190800280054201905161705210.00262339063920080660.104203671705874130.0429932102153840340.061210461490490100011.28380012512207-992020/4/27 15:17:12190800280058201911232211000.0106661533936858188.0879755237653510.0023340120507781338.08564151171457400011.922329902648926-1132020/4/27 15:17:13191100910005201910150317180.0046146032400429250.064704365520994280.00257121853172468870.0621331469892695800011.094890594482422-972020/4/27 15:17:13191100910011201912110755000.0061442563310265543.10706323150463070.0067694487938406413.1002937827107900011.290401458740234-1132020/4/27 15:17:14190800280054201905161706210.0268552340567111970.10465125894421860.0429932102153840340.0616580487288345700011.28867244720459-992020/4/27 15:17:14190800280058201911232212000.0107006719335913668.0881538682927530.0023340120507781338.08581985624197600011.922329902648926-1132020/4/27 15:17:15191100910005201910150318180.0104846861213445660.064879110289914430.00257121853172468870.0623078917581897400011.099756240844727-972020/4/27 15:17:16191100910011201912110756000.010995557531714443.1072464907895450.0067694487938406413.100477041995704400011.620899200439453-1132020/4/27 15:17:16190800280054201905161707210.0026233904063701630.10469498211614930.0429932102153840340.0617017719007652700011.28867244720459-972020/4/27 15:17:16190800280058201911232213000.0129788788035511978.0883701829446220.0023340120507781338.08603617089384500011.922329902648926-1132020/4/27 15:17:17191100910005201910150319180.0083070751279592510.065017561535992460.00257121853172468870.0624463430042677700011.104622840881348-972020/4/27 15:17:18191100910011201912110757000.0030908668413758283.10729800523741550.0067694487938406413.10052855644357500011.620899200439453-1132020/4/27 15:17:18190800280054201905161708210.0111839268356561660.10488138089880110.0429932102153840340.06188817068341706500011.28867244720459-972020/4/27 15:17:19190800280058201911232214000.014463164843618878.0886112356981880.0023340120507781338.0862772236474100011.92718505859375-1132020/4/27 15:17:19191100910005201910150320180.0055692805908620360.065110382878542690.00257121853172468870.06253916434681800011.099756240844727-972020/4/27 15:17:20191100910011201912110758000.0124778710305690773.10750596976095130.0067694487938406413.100736520967110700011.620899200439453-1132020/4/27 15:17:21190800280054201905161709210.0149809401482343670.105131063227563440.0429932102153840340.062137853012179400011.28867244720459-992020/4/27 15:17:21190800280058201911232215000.017984032630920418.0889109695822940.0023340120507781338.08657695753151600011.92718505859375-1132020/4/27 15:17:22191100910005201910150321180.0122924586758017540.065315257186414640.00257121853172468870.0627440386546899400011.099756240844727-992020/4/27 15:17:23191100910011201912110759000.0075634513050317763.1076320272862370.0067694487938406413.100862578492396400011.620899200439453-1132020/4/27 15:17:23190800280054201905161710210.0182946976274251940.105435974863187130.0429932102153840340.062442764647803100011.28867244720459-992020/4/27 15:17:24190800280058201911232216000.0143250925466418278.0891497211200730.0023340120507781338.08681570906929500011.922329902648926-1132020/4/27 15:17:24191100910005201910150322180.0101769799366593360.065484873521665350.00257121853172468870.0629136549899406600011.099756240844727-972020/4/27 15:17:27191100910011201912110800000.00050002202624455093.1076403609864280.0067694487938406413.100870912192587300011.616039276123047-1132020/4/27 15:17:27190800280054201905161711210.012737250886857510.10564826237142970.0429932102153840340.0626550521560456700010.835566520690918-972020/4/27 15:17:27190800280058201911232217000.0095615675672888768.0893090805852420.0023340120507781338.08697506853446400011.92718505859375-1132020/4/27 15:17:27190800280054201905161712210.0165342632681131360.105923833425782790.0429932102153840340.0629306232103987600011.259439468383789-992020/4/27 15:17:29191100910005201910150323180.0148408943787217140.065732221760870390.00257121853172468870.063161003229145700011.099756240844727-992020/4/27 15:17:29190800280058201911232218000.0142905740067362798.0895472568190760.0023340120507781338.08721324476829800011.92718505859375-1132020/4/27 15:17:29191100910011201912110801000.0067143016494810583.10775226601545860.0067694487938406413.10098281722161800011.620899200439453-1132020/4/27 15:17:29190800280058201911232219000.0170865561813116078.0898320327685730.0023340120507781338.08749802071779600011.922329902648926-1132020/4/27 15:17:31191100910005201910150324180.0038581590633839370.065796524411778720.00257121853172468870.0632253058800540300011.104622840881348-1032020/4/27 15:17:31190800280054201905161713210.0099067511036992070.106088945946416490.0429932102153840340.0630957357310324600011.28380012512207-972020/4/27 15:17:31191100910011201912110802000.0092449868097901343.1079063491272410.0067694487938406413.101136900333400600011.620899200439453-1132020/4/27 15:17:32190800280058201911232220000.0061787748709321028.0899350123509880.0023340120507781338.0876010003002100011.893203735351562-1132020/4/27 15:17:34191100910005201910150325180.0103337913751602170.065968754270810230.00257121853172468870.0633975357390855300010.744525909423828-992020/4/27 15:17:34191100910011201912110803000.0039765080437064173.1079726242580920.0067694487938406413.101203175464251500011.620899200439453-1132020/4/27 15:17:34190800280054201905161714210.0160164888948202130.106355887425572670.0429932102153840340.0633626772101886400011.28380012512207-972020/4/27 15:17:34191100910005201910150326180.0037624943070113660.066031462507854950.00257121853172468870.0634602439761302600011.104622840881348-972020/4/27 15:17:36191100910011201912110804000.00273976614698767663.10801828702912930.0067694487938406413.101248838235288700011.620899200439453-1132020/4/27 15:17:36190800280054201905161715210.0091473478823900220.106508343227383850.0429932102153840340.0635151330119998200011.28867244720459-972020/4/27 15:17:36190800280058201911232221000.0095615666359663018.0900943718001560.0023340120507781338.08776035974937800011.922329902648926-1132020/4/27 15:17:36191100910005201910150327180.00147146522067487240.066055986928523660.00257121853172468870.0634847683967989700011.109489440917969-972020/4/27 15:17:38190800280058201911232222000.0088712014257907878.0902422251543950.0023340120507781338.08790821310361700011.922329902648926-1132020/4/27 15:17:38191100910011201912110805000.0181447900831699373.10832070018611970.0067694487938406413.10155125139227900011.29526138305664-1132020/4/27 15:17:38190800280054201905161716210.0163616705685853960.10678103774600420.0429932102153840340.0637878275306201600011.28380012512207-972020/4/27 15:17:3819110091000520191015032818-0.0015572683187201620.066055986928523660.002597173003629290.0634588139248943700011.109489440917969-972020/4/27 15:17:40191100910011201912110806000.00084323278861120343.1083347540663680.0067694487938406413.101565305272527600011.620899200439453-1132020/4/27 15:17:41190800280054201905161717210.014842866919934750.107028418858980860.0429932102153840340.0640352086435968200011.28380012512207-972020/4/27 15:17:41190800280058201911232223000.0109422989189624798.0904245968094220.0023340120507781338.08809058475864400011.922329902648926-1132020/4/27 15:17:4119110091000520191015032918-0.00195472221821546550.066055986928523660.0026297517056081110.0634262352229155400011.104622840881348-972020/4/27 15:17:43191100910011201912110807000.0072882915847003463.10845622558994040.0067694487938406413.101686776796100011.616039276123047-1132020/4/27 15:17:43190800280054201905161718210.0293750688433647160.107518003333415770.0429932102153840340.0645247931180317300011.28380012512207-972020/4/27 15:17:43190800280058201911232224000.0113565195351839078.0906138721278060.0023340120507781338.08827986007702800011.92718505859375-1132020/4/27 15:17:43191100910005201910150330180.008141387253999710.066191676721408830.0026297517056081110.0635619250158007100011.104622840881348-972020/4/27 15:17:45191100910011201912110808000.00664427876472473143.1085669635716890.0067694487938406413.101797514777848300011.616039276123047-1132020/4/27 15:17:45190800280054201905161719210.0054884091950953010.107609476820902740.0429932102153840340.0646162666055187100011.28380012512207-972020/4/27 15:17:45190800280058201911232225000.0143250925466418278.0908526236655850.0023340120507781338.08851861161480700011.92718505859375-1132020/4/27 15:17:45191100910005201910150331180.0090723941102623940.066342883283286520.0026297517056081110.0637131315776784100011.109489440917969-972020/4/27 15:17:47191100910011201912110809000.00671726046130061153.1086789179123060.0067694487938406413.101909469118465400011.620899200439453-1132020/4/27 15:17:48190800280054201905161720210.0027614634018391370.107655501212619270.0429932102153840340.0646622909972352400011.28380012512207-972020/4/27 15:17:48190800280058201911232226000.0157403424382209788.091114962697170.0023340120507781338.08878095064639200011.92718505859375-1132020/4/27 15:17:48191100910005201910150332180.0049617583863437180.066425579259492410.0026297517056081110.063795827553884300011.104622840881348-972020/4/27 15:17:49191100910011201912110810000.0062813437543809413.10878360697135530.0067694487938406413.102014158177514700011.616039276123047-1132020/4/27 15:17:50190800280054201905161721210.011494591832160950.107847077746789480.0429932102153840340.0648538675314054400010.830694198608398-972020/4/27 15:17:50190800280058201911232227000.005591963883489378.0912081620964960.0023340120507781338.08887415004571900011.92718505859375-1132020/4/27 15:17:50191100910005201910150333180.0111711071804165840.066611764372822670.0026297517056081110.0639820126672145500011.109489440917969-972020/4/27 15:17:52191100910011201912110811000.00536512956023216253.1088730258008990.0067694487938406413.102103577007058600011.620899200439453-1132020/4/27 15:17:52190800280054201905161722210.011563629843294620.108039804904853180.0429932102153840340.0650465946894691500011.254568099975586-972020/4/27 15:17:52190800280058201911232228000.0131859881803393368.0914279285720440.0023340120507781338.08909391652126600011.922329902648926-1132020/4/27 15:17:54190800280054201905161723210.0057300371117889880.108135305519965070.0429932102153840340.0651420953045810400011.28380012512207-972020/4/27 15:17:54191100910005201910150334180.0081601263955235480.066747766473702970.0026297517056081110.0641180147680948500011.109489440917969-972020/4/27 15:17:54191100910011201912110812000.0056185922585427763.10896666900619630.0067694487938406413.102197220212355800011.616039276123047-1132020/4/27 15:17:54190800280058201911232229000.0093889767304062848.091584411517480.0023340120507781338.08925039946670300011.922329902648926-1132020/4/27 15:17:5619110091000520191015033518-0.00111839268356561660.066747766473702970.00264839158459152270.0640993748891114400010.744525909423828-1012020/4/27 15:17:57190800280054201905161724210.027752708643674850.108597850660916370.0429932102153840340.0656046404455323400011.28380012512207-972020/4/27 15:17:57191100910011201912110813000.0074431304819881923.10909072118400460.0067694487938406413.10232127239016400011.616039276123047-1132020/4/27 15:17:57190800280058201911232230000.0108387442305684098.0917650572606680.0023340120507781338.0894310452098900011.893203735351562-1132020/4/27 15:17:59191100910005201910150336180.008784413337707520.066894173356131530.00264839158459152270.0642457817715400011.109489440917969-992020/4/27 15:17:5919110091001120191211081400-0.00199910230003297333.10909072118400460.0068027671665864233.102287954017418400011.620899200439453-1132020/4/27 15:17:59190800280054201905161725210.0061787748709321020.108700830243332350.0429932102153840340.0657076200279483200011.28380012512207-972020/4/27 15:17:59190800280058201911232231000.0098031954839825638.0919284438534620.0023340120507781338.08959443180268400011.922329902648926-1132020/4/27 15:18:01191100910005201910150337180.0057389130815863610.066989821909729740.00264839158459152270.0643414303251382100011.109489440917969-1032020/4/27 15:18:01191100910011201912110815000.0114048449322581293.10928080193585150.0068027671665864233.102478034769265300011.290401458740234-1132020/4/27 15:18:01190800280054201905161726210.0120814032852649690.108902186960592330.0429932102153840340.0659089767452082900011.28380012512207-992020/4/27 15:18:02190800280058201911232232000.008905720897018918.0920768725276490.0023340120507781338.08974286047687100011.922329902648926-1132020/4/27 15:18:03191100910005201910150338180.0115922288969159130.067183025728589360.00264839158459152270.0645346341439978300011.109489440917969-1072020/4/27 15:18:04191100910011201912110816000.0089934952557086943.10943069352389450.0068027671665864233.10262792635730800011.616039276123047-1132020/4/27 15:18:04190800280054201905161727210.012633696198463440.109112748556995630.0429932102153840340.0661195383416115900011.28380012512207-972020/4/27 15:18:05190800280058201911232233000.0098377149552106868.0922408344403890.0023340120507781338.08990682238961200011.922329902648926-1132020/4/27 15:18:06191100910005201910150339180.017579676583409310.067476020337114720.00264839158459152270.064827628752523200011.109489440917969-1072020/4/27 15:18:06191100910011201912110817000.0032861414365470413.10948546254937060.0068027671665864233.102682695382784400011.616039276123047-1132020/4/27 15:18:06190800280054201905161728210.0140144284814596180.109346322359257620.0429932102153840340.0663531121438735900011.28380012512207-972020/4/27 15:18:07190800280058201911232234000.0107006719335913668.0924191789677910.0023340120507781338.09008516691701400011.92718505859375-1132020/4/27 15:18:08191100910005201910150340180.0065989117138087750.06758600220025660.00264839158459152270.0649376106156650700011.114355087280273-1072020/4/27 15:18:08191100910011201912110818000.0031451098620891573.10953788104704070.0068027671665864233.102735113880454400011.620899200439453-1132020/4/27 15:18:08190800280054201905161729210.0178804770112037660.109644330315522980.0429932102153840340.0666511201001389500011.28380012512207-972020/4/27 15:18:09191100910005201910150341180.0104738380759954450.067760566164962410.00264839158459152270.0651121745803708900011.109489440917969-1072020/4/27 15:18:11191100910011201912110819000.00181763479486107833.10956817496033680.0068027671665864233.102765407793750500011.620899200439453-1132020/4/27 15:18:11190800280058201911232235000.011667184531688698.0926136320376950.0023340120507781338.09027961998691800011.92718505859375-1132020/4/27 15:18:11190800280054201905161730210.0162235982716083530.109914723618357660.0429932102153840340.0669215134029736300011.28380012512207-972020/4/27 15:18:12191100910011201912110820000.0062626050785183913.1096725517133790.0068027671665864233.10286978454679300011.616039276123047-1132020/4/27 15:18:13190800280058201911232236000.0069381771609187138.0927292683229320.0023340120507781338.09039525627215500011.922329902648926-1132020/4/27 15:18:13191100910005201910150342180.00182355253491550680.067790958707501320.00264839158459152270.0651425671229097900011.114355087280273-1092020/4/27 15:18:13190800280054201905161731210.0199515745043754580.110247249875410720.0429932102153840340.0672540396600266900010.825821876525879-992020/4/27 15:18:14190800280058201911232237000.0128753241151571278.0929438570629610.0023340120507781338.09060984501218300011.922329902648926-1132020/4/27 15:18:15191100910011201912110821000.0184031836688518523.10997927144821860.0068027671665864233.103176504281632400011.620899200439453-1132020/4/27 15:18:15191100910005201910150343180.00165589223615825180.067818556911268310.00264839158459152270.0651701653266767800011.109489440917969-1092020/4/27 15:18:15190800280054201905161732210.0064204032532870770.110354256593451970.0429932102153840340.0673610463780679300011.254568099975586-1012020/4/27 15:18:16190800280058201911232238000.016051007434725768.0932113738460640.0023340120507781338.09087736179528600011.922329902648926-1132020/4/27 15:18:17191100910011201912110822000.0057901977561414243.1100757747406940.0068027671665864233.103273007574107700011.616039276123047-1132020/4/27 15:18:17191100910005201910150344180.0056610004976391790.067912906916041970.00264839158459152270.0652645153314504500011.109489440917969-1092020/4/27 15:18:18190800280054201905161733210.0168104097247123720.11063443007937640.0429932102153840340.0676412198639923700011.28867244720459-972020/4/27 15:18:19190800280058201911232239000.0038315306883305318.093275232692120.0023340120507781338.09094122064134200011.92718505859375-1132020/4/27 15:18:20191100910011201912110823000.006091000046581033.1101772914100810.0068027671665864233.10337452424349500011.616039276123047-1132020/4/27 15:18:20191100910005201910150345180.0052743959240615370.068000813514106350.00264839158459152270.0653524219295148200010.744525909423828-1092020/4/27 15:18:20190800280054201905161734210.0122885135933756830.110839238636315530.0429932102153840340.067846028420931500011.28867244720459-972020/4/27 15:18:21190800280058201911232240000.008905719034373768.0934236613503060.0023340120507781338.09108964929952800011.893203735351562-1132020/4/27 15:18:22191100910011201912110824000.00606239913031458853.11027833139247620.0068027671665864233.1034755642258900011.616039276123047-1132020/4/27 15:18:22191100910005201910150346180.0144907804206013680.068242326514360140.00264839158459152270.0655939349297686200011.114355087280273-1092020/4/27 15:18:22190800280054201905161735210.0241973251104354860.111242527390782550.0429932102153840340.0682493171753985200011.28380012512207-972020/4/27 15:18:24190800280058201911232241000.0161545611917972568.0936929040452480.0023340120507781338.0913588919944700011.922329902648926-1132020/4/27 15:18:24191100910011201912110825000.0154711008071899413.11053618306719230.0068027671665864233.10373341590060600011.290401458740234-1132020/4/27 15:18:24191100910005201910150347180.00064006785396486520.068252994311815220.00264839158459152270.065604602727223700011.109489440917969-1092020/4/27 15:18:27190800280054201905161736210.0131514705717563630.111461718562382780.0429932102153840340.0684685083469987500011.28380012512207-972020/4/27 15:18:27190800280058201911232242000.0095270490273833278.093851688190470.0023340120507781338.09151767613969300011.922329902648926-1132020/4/27 15:18:2719110091001120191211082600-0.00090339290909469133.11053618306719230.0068178237150296033.103718359352162400011.616039276123047-1132020/4/27 15:18:27191100910011201912110827000.0153320403769612313.11079171707562360.0068178237150296033.10397389336059400011.616039276123047-1132020/4/27 15:18:29191100910005201910150348180.00273187668062746520.068298525589198120.00264839158459152270.0656501340046065900011.114355087280273-1092020/4/27 15:18:29190800280054201905161737210.0083879455924034120.111601517661372120.0429932102153840340.0686083074459880900011.28380012512207-992020/4/27 15:18:29190800280058201911232243000.018363734707236298.0941577504339880.0023340120507781338.0918237383832100011.922329902648926-1132020/4/27 15:18:29191100910005201910150349180.0102430582046508790.068469243222743240.00264839158459152270.0658208516381517100011.114355087280273-1092020/4/27 15:18:31191100910011201912110828000.0103475991636514663.11096417706906170.0068178237150296033.10414635335403200011.620899200439453-1132020/4/27 15:18:31190800280058201911232244000.0151535309851169598.0944103092824820.0023340120507781338.09207629723170500011.922329902648926-1132020/4/27 15:18:31190800280054201905161738210.0104935616254806520.11177641034909490.0429932102153840340.0687832001337108600011.28380012512207-1012020/4/27 15:18:32191100910005201910150350180.0155154801905155180.068727834560309230.00264839158459152270.066079442975717700011.114355087280273-1092020/4/27 15:18:34191100910011201912110829000.0047477446496486663.11104330614837380.0068178237150296033.10422548243334400011.616039276123047-1132020/4/27 15:18:34190800280058201911232245000.0209526047110557568.0947595193699820.0023340120507781338.09242550731920400011.922329902648926-1132020/4/27 15:18:34190800280054201905161739210.0132205067202448840.111996752128587960.0429932102153840340.0690035419132039300011.28380012512207-992020/4/27 15:18:3419110091000520191015035118-0.00067754479823634030.068727834560309230.00265968399802991430.0660681505622793100011.114355087280273-1092020/4/27 15:18:36191100910011201912110830000.00211547827348113063.11107856411770230.0068178237150296033.104260740402672500011.620899200439453-1132020/4/27 15:18:36190800280058201911232246000.0104935625568032268.0949344120737050.0023340120507781338.09260040002292800011.922329902648926-1132020/4/27 15:18:36190800280054201905161740210.020849050953984260.112344236320249190.0429932102153840340.0693510261048651500011.28380012512207-972020/4/27 15:18:36191100910005201910150352180.0059312293305993080.068826688385047880.00265968399802991430.0661670043870179600011.114355087280273-1092020/4/27 15:18:38191100910011201912110831000.00152077747043222193.1111039104086180.0068178237150296033.10428608669358800011.620899200439453-1132020/4/27 15:18:38190800280058201911232247000.0136347264051437388.0951616575165560.0023340120507781338.09282764546577800011.922329902648926-1132020/4/27 15:18:39190800280054201905161741210.0102864522486925130.112515677184293460.0429932102153840340.0695224669689094300010.825821876525879-972020/4/27 15:18:39191100910011201912110832000.0055396934039890773.1111962386318510.0068178237150296033.10437841491682100011.616039276123047-1132020/4/27 15:18:40191100910005201910150353180.0092252613976597790.068980442733945570.00265968399802991430.0663207587359156600011.119221687316895-1092020/4/27 15:18:41190800280058201911232248000.019882539287209518.0954930331657170.0023340120507781338.0931590211149400011.922329902648926-1132020/4/27 15:18:41190800280054201905161742210.0129443611949682240.112731416532215190.0429932102153840340.0697382063168311600011.254568099975586-972020/4/27 15:18:41191100910011201912110833000.0104659479111433033.1113706710985810.0068178237150296033.104552847383551300011.616039276123047-1132020/4/27 15:18:43191100910005201910150354180.0079895053058862690.069113601161552050.00265968399802991430.0664539171635221300011.114355087280273-1092020/4/27 15:18:43190800280058201911232249000.00479804258793592458.0955730005422740.0023340120507781338.09323898849149600011.922329902648926-1132020/4/27 15:18:43190800280054201905161743210.0149809401482343670.112981098860977530.0429932102153840340.069987888645593500011.28380012512207-972020/4/27 15:18:4419110091001120191211083400-0.00200403342023491863.1113706710985810.0068512242723144783.104519446826266500011.616039276123047-1132020/4/27 15:18:45191100910005201910150355180.0085881510749459270.069256737019211740.00265968399802991430.0665970530211818200010.734792709350586-1092020/4/27 15:18:45190800280058201911232250000.0139108728617429738.0958048484166960.0023340120507781338.09347083636591900011.893203735351562-1132020/4/27 15:18:46190800280054201905161744210.0163616705685853960.113253793379597870.0429932102153840340.0702605831642138400011.28380012512207-992020/4/27 15:18:4619110091001120191211083500-0.00025346293114125733.1113706710985810.0068554486545721643.10451522244400900011.285540580749512-1132020/4/27 15:18:47191100910005201910150356180.0048148091882467270.06933698384068850.00265968399802991430.0666772998426585800011.119221687316895-1092020/4/27 15:18:48190800280058201911232251000.0031066467054188258.0958566258598770.0023340120507781338.093522613809100011.922329902648926-1132020/4/27 15:18:48190800280054201905161745210.0201932042837142940.11359034678027650.0429932102153840340.0705971365648924700011.27892780303955-992020/4/27 15:18:48191100910011201912110836000.00148527312558144333.11139542565011550.0068554486545721643.104539976995543500011.611178398132324-1132020/4/27 15:18:50191100910005201910150357180.0095684723928570750.069496458373724810.00265968399802991430.066836774375694900011.119221687316895-1092020/4/27 15:18:50190800280058201911232252000.024715099483728418.0962685441895420.0023340120507781338.09393453213876400011.922329902648926-1132020/4/27 15:18:50190800280054201905161746210.014739312231540680.113836001981413910.0429932102153840340.0708427917660298800011.28380012512207-1012020/4/27 15:18:51191100910011201912110837000.014258028939366343.11163305946438350.0068554486545721643.104777610809811500011.620899200439453-1132020/4/27 15:18:52190800280058201911232253000.0150844948366284378.0965199524301430.0023340120507781338.09418594037936500011.922329902648926-1132020/4/27 15:18:52191100910005201910150358180.013359566219151020.069719117817471280.00265968399802991430.0670594338194413600011.114355087280273-1092020/4/27 15:18:52190800280054201905161747210.0146012390032410620.114079355966765660.0429932102153840340.0710861457513816300011.28380012512207-952020/4/27 15:18:53191100910011201912110838000.0066413204185664653.1117437481345450.0068554486545721643.10488829947997300011.616039276123047-1132020/4/27 15:18:54191100910005201910150359180.008022053167223930.069852818697217950.00265968399802991430.0671931346991880300011.119221687316895-1132020/4/27 15:18:55190800280058201911232254000.0163961909711360938.096793222268710.0023340120507781338.09445921021793200011.922329902648926-1132020/4/27 15:18:55190800280054201905161748210.0133585799485445020.114301998962044390.0429932102153840340.0713087887466603600011.27892780303955-992020/4/27 15:18:55191100910011201912110839000.0110961534082889563.11192868402016880.0068554486545721643.105073235365596800011.616039276123047-1132020/4/27 15:18:57190800280058201911232255000.015705823898315438.0970549859963480.0023340120507781338.0947209739455700011.922329902648926-1132020/4/27 15:18:5719110091000520191015040018-0.00237485882826149460.069852818697217950.0026992649769275220.0671535537202904300011.119221687316895-1112020/4/27 15:18:57190800280054201905161749210.0185363236814737320.114610937677291010.0429932102153840340.0716177274619069800011.28867244720459-972020/4/27 15:18:58191100910011201912110840000.0022772215306758883.1119666377116460.0068554486545721643.10511118905707400011.616039276123047-1132020/4/27 15:18:59190800280058201911232256000.00303761009126901638.0971056128316350.0023340120507781338.09477160078085800011.922329902648926-1132020/4/27 15:18:59191100910005201910150401180.0051994412206113340.069939476054756560.0026992649769275220.0672402110778290400011.114355087280273-1092020/4/27 15:18:59190800280054201905161750210.0143941286951303480.114850839822963580.0429932102153840340.0718576296075795500011.28380012512207-992020/4/27 15:19:00191100910011201912110841000.0089303757995367053.112115477308750.0068554486545721643.10526002865417800011.616039276123047-1132020/4/27 15:19:02190800280058201911232257000.012530141510069378.09731444851620.0023340120507781338.09498043646542200011.922329902648926-1132020/4/27 15:19:02191100910005201910150402180.0051945098675787450.070026051223003640.0026992649769275220.0673267862460761200011.119221687316895-1092020/4/27 15:19:02190800280054201905161751210.01197784859687090.11505047062838430.0429932102153840340.0720572604130002700010.82094955444336-992020/4/27 15:19:02190800280058201911232258000.019123135134577758.0976331674465370.0023340120507781338.0952991553957600011.922329902648926-1132020/4/27 15:19:04191100910011201912110842000.0204663909971714023.11245658382539370.0068554486545721643.105601135170821700011.616039276123047-1132020/4/27 15:19:04191100910005201910150403180.00323584373109042640.070079981952560490.0026992649769275220.0673807169756329700011.114355087280273-1092020/4/27 15:19:04190800280054201905161752210.0185363236814737320.115359409343630930.0429932102153840340.0723661991282468900011.254568099975586-952020/4/27 15:19:05191100910011201912110843000.0115182623267173773.112648554867460.0068554486545721643.10579310621288800011.616039276123047-1132020/4/27 15:19:06190800280058201911232259000.0155332321301102648.0978920546544430.0023340120507781338.09555804260366500011.922329902648926-1132020/4/27 15:19:06191100910005201910150404180.0089717982336878780.070229511930345860.0026992649769275220.0675302469534183500011.119221687316895-1092020/4/27 15:19:07190800280054201905161753210.0134276170283555980.115583202962803150.0429932102153840340.0725899927474191200011.28380012512207-952020/4/27 15:19:07191100910011201912110844000.0120449122041463853.11284930340261170.0068554486545721643.105993854748039700011.616039276123047-1132020/4/27 15:19:08190800280058201911232300000.0127027323469519628.0981037668587380.0023340120507781338.0957697548079600011.893203735351562-1132020/4/27 15:19:08191100910005201910150405180.0131702097132802010.070449015424527140.0026992649769275220.0677497504475996200010.720194816589355-1092020/4/27 15:19:09190800280054201905161754210.0192612092941999440.115904223108926540.0429932102153840340.072911012893542500011.28867244720459-952020/4/27 15:19:09191100910011201912110845000.0087272124364972113.11299475694072840.0068554486545721643.106139308286156400011.285540580749512-1132020/4/27 15:19:10190800280058201911232301000.0112529648467898378.0982913162652840.0023340120507781338.09595730421450600011.922329902648926-1132020/4/27 15:19:11191100910005201910150406180.0048503135330975060.070529853987144510.0026992649769275220.0678305890102169900011.119221687316895-1112020/4/27 15:19:11190800280054201905161755210.0185363236814737320.116213161824173160.0429932102153840340.0732199516087891200011.28867244720459-952020/4/27 15:19:12191100910011201912110846000.0081009510904550553.1131297727883450.0068554486545721643.10627432413377300011.616039276123047-1132020/4/27 15:19:13190800280058201911232302000.0111494092270731938.098477139759990.0023340120507781338.09614312770921200011.922329902648926-1132020/4/27 15:19:13191100910005201910150407180.00254350528120994570.070572245742946220.0026992649769275220.067872980766018700011.119221687316895-1112020/4/27 15:19:14190800280054201905161756210.0179149955511093140.116511745068384270.0429932102153840340.0735185348530002400011.28867244720459-972020/4/27 15:19:14191100910011201912110847000.0044903378002345563.1132046117506880.0068554486545721643.10634916309611600011.620899200439453-1132020/4/27 15:19:15190800280058201911232303000.023748587816953668.0988729495471520.0023340120507781338.09653893749637500011.922329902648926-1132020/4/27 15:19:15191100910005201910150408180.0135617451742291450.07079827482933020.0026992649769275220.0680990098524026800011.119221687316895-1112020/4/27 15:19:16190800280054201905161757210.014842866919934750.116759126181360930.0429932102153840340.073765915965976900011.29354476928711-972020/4/27 15:19:17191100910011201912110848000.0054085240699350833.11329475382001240.0068554486545721643.106439305165440400011.616039276123047-1132020/4/27 15:19:17190800280058201911232304000.0154641959816217428.0991306861471650.0023340120507781338.09679667409638700011.922329902648926-1132020/4/27 15:19:1819110091000520191015040918-0.0017683230107650160.07079827482933020.002728737027224810.0680695378021053800011.119221687316895-1092020/4/27 15:19:18190800280054201905161758210.0080427629873156550.116893172224885430.0429932102153840340.073899962009501400011.28867244720459-952020/4/27 15:19:19191100910011201912110849000.00298632564954459673.11334452591308740.0068554486545721643.106489077258515400011.620899200439453-1132020/4/27 15:19:20190800280058201911232305000.0068691405467689048.099245171824510.0023340120507781338.09691115977373200011.922329902648926-1132020/4/27 15:19:21191100910005201910150410180.0087804682552814480.070944615974497550.002728737027224810.0682158789472727400011.119221687316895-1112020/4/27 15:19:21190800280054201905161759210.0126682138070464130.117104309125235160.0429932102153840340.0741110989098511300011.28867244720459-992020/4/27 15:19:21191100910011201912110850000.00085112254600971943.11335871128879040.0068554486545721643.106503262634218400011.620899200439453-1132020/4/27 15:19:22190800280058201911232306000.0147738298401236538.0994914023295940.0023340120507781338.09715739027881700011.922329902648926-1132020/4/27 15:19:23191100910005201910150411180.0151180280372500420.071196583106883020.002728737027224810.0684678460796582100011.119221687316895-1112020/4/27 15:19:23190800280054201905161800210.0180185511708259580.11740461829728620.0429932102153840340.0744114080819021600011.28867244720459-952020/4/27 15:19:24191100910011201912110851000.00257999612949788573.1134017112229290.0068554486545721643.10654626256835700011.616039276123047-1132020/4/27 15:19:24191100910005201910150412180.0089639080688357350.071345981574966150.002728737027224810.0686172445477413300011.119221687316895-1112020/4/27 15:19:27190800280058201911232307000.018950546160340318.09980724475620.0023340120507781338.09747323270542200011.922329902648926-1132020/4/27 15:19:27190800280054201905161801210.0079046888276934620.11753636311702470.0429932102153840340.0745431529016406700010.825821876525879-972020/4/27 15:19:27191100910011201912110852000.0142826838418841363.11363975595920060.0068554486545721643.106784307304628600011.620899200439453-1132020/4/27 15:19:27191100910011201912110853000.0092439996078610423.11379382261803840.0068554486545721643.106938373963466400011.552855491638184-1132020/4/27 15:19:29191100910005201910150413180.000126238330267369750.071348085547217070.002728737027224810.0686193485199922500011.119221687316895-1072020/4/27 15:19:29190800280058201911232308000.014739312231540688.1000528999573370.0023340120507781338.0977188879065600011.92718505859375-1132020/4/27 15:19:29190800280054201905161802210.0205383859574794770.117878669557167510.0429932102153840340.0748854593417834800011.259439468383789-972020/4/27 15:19:29191100910011201912110854000.00251194578595459463.1138356883812520.0068554486545721643.1069802397266800011.616039276123047-1132020/4/27 15:19:31190800280058201911232309000.0144286472350358968.1002933774069560.0023340120507781338.09795936535617900011.922329902648926-1132020/4/27 15:19:31191100910005201910150414180.0077291396446526050.071476904541777080.002728737027224810.0687481675145522600011.119221687316895-1052020/4/27 15:19:31190800280054201905161803210.0208145305514335630.118225578396880330.0429932102153840340.075232368181496300011.28867244720459-952020/4/27 15:19:32191100910011201912110855000.0111681474372744563.1140218241655070.0068554486545721643.10716637551093500011.285540580749512-1132020/4/27 15:19:34191100910005201910150415180.0072833602316677570.071598293877588930.002728737027224810.0688695568503641100010.715328216552734-1092020/4/27 15:19:34190800280058201911232310000.0119778476655483258.1004930081963750.0023340120507781338.09815899614559800011.893203735351562-1132020/4/27 15:19:34190800280054201905161804210.0188124701380729680.118539119575699630.0429932102153840340.0755459093603155900011.28867244720459-992020/4/27 15:19:34191100910011201912110856000.0120912659913301473.11422334527001480.0068554486545721643.107367896615442800011.616039276123047-1132020/4/27 15:19:36191100910005201910150416180.0119699584320187570.071797793190338720.002728737027224810.069069056163113900011.114355087280273-1112020/4/27 15:19:36190800280058201911232311000.017052037641406068.1007772088259240.0023340120507781338.09844319677514700011.922329902648926-1132020/4/27 15:19:36190800280054201905161805210.014946421608328820.118788226600515540.0429932102153840340.075795016385131500011.28867244720459-952020/4/27 15:19:3719110091001120191211085700-0.00006311912875389683.11422334527001480.0068565006400916783.10736684462992300011.616039276123047-1132020/4/27 15:19:3819110091000520191015041718-0.00528721651062369350.071797793190338720.0028168573021824630.0689809358881562500011.119221687316895-972020/4/27 15:19:38190800280058201911232312000.019917055964469918.101109159763030.0023340120507781338.09877514771225300011.922329902648926-1132020/4/27 15:19:39190800280054201905161806210.0201932024210691450.119124779969192840.0429932102153840340.076131569753808800011.28867244720459-992020/4/27 15:19:39191100910011201912110858000.0097617739811539653.11438604149717020.0068565006400916783.107529540857078700011.616039276123047-1132020/4/27 15:19:41191100910005201910150418180.0054627670906484130.071888839304822410.0028168573021824630.0690719820026399500011.1240873336792-992020/4/27 15:19:41190800280058201911232313000.0064549213275313388.1012167417850180.0023340120507781338.0988827297342400011.922329902648926-1132020/4/27 15:19:41190800280054201905161807210.0133585799485445020.119347422964471570.0429932102153840340.0763542127490875300011.28867244720459-952020/4/27 15:19:41191100910011201912110859000.0047911396250128753.11446589382380570.0068565006400916783.10760939318371400011.620899200439453-1132020/4/27 15:19:43191100910005201910150419180.0039804526604712010.071955180185325120.0028168573021824630.0691383228831426600011.119221687316895-1092020/4/27 15:19:43190800280058201911232314000.0186053607612848288.101526831140160.0023340120507781338.09919281908938200011.922329902648926-1132020/4/27 15:19:43190800280054201905161808210.0127717694267630580.11956028579266120.0429932102153840340.0765670755772771700011.28867244720459-972020/4/27 15:19:44191100910011201912110900000.0054440284147858623.11455662763029430.0068565006400916783.107700126990202700011.616039276123047-1132020/4/27 15:19:4519110091000520191015042018-0.00100694794673472640.071955180185325120.00283363976823656350.0691215404170885700011.119221687316895-992020/4/27 15:19:46190800280058201911232315000.008802164345979698.1016735338865050.0023340120507781338.09933952183572700011.922329902648926-1132020/4/27 15:19:46190800280054201905161809210.0112529648467898370.11974783519920650.0429932102153840340.0767546249838224600011.28867244720459-972020/4/27 15:19:46191100910011201912110901000.0089234728366136553.1147053521814530.0068565006400916783.107848851541361600011.616039276123047-1132020/4/27 15:19:47190800280058201911232316000.0137382810935378078.1019025052411950.0023340120507781338.09956849319041800011.922329902648926-1132020/4/27 15:19:48191100910005201910150421180.0021874736994504930.071991638080992540.00283363976823656350.0691579983127559900011.1240873336792-972020/4/27 15:19:48190800280054201905161810210.00907831173390150.119899140393124840.0429932102153840340.076905930177740800011.28867244720459-952020/4/27 15:19:48191100910011201912110902000.00077518256148323423.11471827189066230.0068565006400916783.107861771250570700011.620899200439453-1132020/4/27 15:19:50190800280058201911232317000.0043493052944540988.1019749936664490.0023340120507781338.09964098161567100011.922329902648926-1132020/4/27 15:19:50191100910005201910150422180.0030524036847054960.072042511474831050.00283363976823656350.0692088717065944800011.1240873336792-1032020/4/27 15:19:50190800280054201905161811210.0089747570455074310.120048719675203930.0429932102153840340.077055509459819900010.825821876525879-972020/4/27 15:19:5019110091001120191211090300-0.0050140288658440113.11471827189066230.0069400677897166953.107778204100945600011.616039276123047-1132020/4/27 15:19:52190800280058201911232318000.0106661533936858188.1021527628899040.0023340120507781338.09981875083912700011.922329902648926-1132020/4/27 15:19:52191100910005201910150423180.004591919947415590.07211904347308970.00283363976823656350.0692854037048531400011.1240873336792-1032020/4/27 15:19:53190800280054201905161812210.0161545611917972560.120317962370145780.0429932102153840340.0773247521547617400011.259439468383789-952020/4/27 15:19:53191100910011201912110904000.00032644436578266323.11472371262993430.0069400677897166953.107783644840217600011.616039276123047-1132020/4/27 15:19:55190800280058201911232319000.0131859881803393368.1023725293654520.0023340120507781338.10003851731467400011.922329902648926-1132020/4/27 15:19:55191100910005201910150424180.0075092082843184470.07224419694766120.00283363976823656350.0694105571794246300011.119221687316895-972020/4/27 15:19:55190800280054201905161813210.00376249407418072220.120380670604309570.0429932102153840340.0773874603889255400011.28867244720459-952020/4/27 15:19:55191100910011201912110905000.008831751532852653.1148709084949120.0069400677897166953.107930840705195300011.290401458740234-1132020/4/27 15:19:57190800280058201911232320000.0171901099383831028.1026590312107880.0023340120507781338.1003250191600100011.893203735351562-1132020/4/27 15:19:57191100910005201910150425180.00724292453378438950.072364912354822190.00283363976823656350.0695312725865856200010.705595970153809-972020/4/27 15:19:57190800280054201905161814210.0066620307043194770.120491704449975730.0429932102153840340.077498494234591700011.28867244720459-972020/4/27 15:19:58191100910011201912110906000.0118437204509973533.1150683038363940.0069400677897166953.108128236046677500011.611178398132324-1132020/4/27 15:19:59190800280058201911232321000.0146702751517295848.1029035358040320.0023340120507781338.10056952375325400011.922329902648926-1132020/4/27 15:19:59191100910005201910150426180.0023294917773455380.07240373721594680.00283363976823656350.0695700974477102300011.119221687316895-1092020/4/27 15:20:00190800280054201905161815210.015602269209921360.120751742265774230.0429932102153840340.077758532050390200011.28867244720459-972020/4/27 15:20:00191100910011201912110907000.00194781809113919733.1151007674721530.0069400677897166953.108160699682436200011.616039276123047-1132020/4/27 15:20:01190800280058201911232322000.0112184463068842898.103090509906630.0023340120507781338.10075649785585300011.92718505859375-1132020/4/27 15:20:02191100910005201910150427180.0069450810551643370.072519488566856890.00283363976823656350.0696858487986203300011.1240873336792-972020/4/27 15:20:02190800280054201905161816210.00314116454683244230.120804095008901690.0429932102153840340.0778108847935176500011.28867244720459-972020/4/27 15:20:02191100910011201912110908000.0074510206468403343.1152249511479370.0069400677897166953.1082848833582200011.616039276123047-1132020/4/27 15:20:04190800280058201911232323000.0130133973434567458.1033073998624450.0023340120507781338.10097338781166700011.922329902648926-1132020/4/27 15:20:04191100910005201910150428180.0058523309417068960.072617027414422470.00283363976823656350.0697833876461859100011.119221687316895-972020/4/27 15:20:04190800280054201905161817210.017431739717721940.121094623997862960.0429932102153840340.0781014137824789200011.28867244720459-992020/4/27 15:20:05191100910011201912110909000.00022979326604399833.11522878103569620.0069400677897166953.108288713245979600011.616039276123047-1132020/4/27 15:20:06190800280058201911232324000.0124611044302582748.1035150849391150.0023340120507781338.10118107288833800011.922329902648926-1132020/4/27 15:20:06191100910005201910150429180.0065535451285541060.072726253166479380.00283363976823656350.0698926133982428200011.1240873336792-972020/4/27 15:20:07190800280054201905161818210.0140144284814596180.121328197800124950.0429932102153840340.0783349875847409200011.298416137695312-932020/4/27 15:20:07191100910011201912110910000.00189949269406497483.1152604392479140.0069400677897166953.108320371458197500011.616039276123047-1132020/4/27 15:20:08190800280058201911232325000.0228856299072504048.1038965121116180.0023340120507781338.1015625000608400011.92718505859375-1132020/4/27 15:20:08191100910005201910150430180.011788492091000080.072922728030041770.00283363976823656350.0700890882618052100011.1240873336792-992020/4/27 15:20:09190800280054201905161819210.0219536367803812030.121694091750072860.0429932102153840340.0787008815346888200011.28867244720459-952020/4/27 15:20:09191100910011201912110911000.0006361228297464553.115271041295060.0069400677897166953.108330973505343500011.616039276123047-1132020/4/27 15:20:10190800280058201911232326000.0149119030684232718.1041450438324870.0023340120507781338.1018110317817100011.92718505859375-1132020/4/27 15:20:10191100910005201910150431180.0199683420360088350.07325553371642750.00283363976823656350.0704218939481909300011.1240873336792-972020/4/27 15:20:11190800280054201905161820210.0147738298401236530.121940322255156690.0429932102153840340.0789471120397726600011.28867244720459-952020/4/27 15:20:11191100910011201912110912000.0070693469606339933.11538886374152120.0069400677897166953.108448795951804600011.616039276123047-1132020/4/27 15:20:13190800280058201911232327000.0139108728617429738.104376891706910.0023340120507781338.10204287965613200011.922329902648926-1132020/4/27 15:20:13191100910005201910150432180.0088455602526664730.073402959716523370.00283363976823656350.070569319948286800011.1240873336792-972020/4/27 15:20:13190800280054201905161821210.0119433300569653510.122139377756630990.0429932102153840340.0791461675412469500010.811205863952637-972020/4/27 15:20:14191100910011201912110913000.00168350688181817533.1154169221886720.0069400677897166953.10847685439895500011.616039276123047-1132020/4/27 15:20:15190800280058201911232328000.0184672884643077858.1046846798462650.0023340120507781338.10235066779548800011.92718505859375-1132020/4/27 15:20:15191100910005201910150433180.0056896014139056210.073497786407625010.00283363976823656350.0706641466393884400011.1240873336792-972020/4/27 15:20:16190800280054201905161822210.0132205067202448840.122359719536124050.0429932102153840340.0793665093207400200011.259439468383789-1012020/4/27 15:20:16191100910011201912110914000.0088603533804416663.1155645947450440.0069400677897166953.10862452695532700011.616039276123047-1132020/4/27 15:20:17190800280058201911232329000.0158438980579376228.104948744805690.0023340120507781338.10261473275491200011.922329902648926-1132020/4/27 15:20:18191100910005201910150434180.0081058824434876440.073632884442088040.00283363976823656350.0707992446738514900011.1240873336792-972020/4/27 15:20:18190800280054201905161823210.007835652679204940.122490313747969720.0429932102153840340.0794971035325856800011.28867244720459-1012020/4/27 15:20:18191100910011201912110915000.0030001332052052023.11561459696511320.0069400677897166953.108674529175396600011.29526138305664-1132020/4/27 15:20:20190800280058201911232330000.0057300371117889888.1050442454208010.0023340120507781338.10271023337002400011.893203735351562-1132020/4/27 15:20:20191100910005201910150435180.0070141176693141460.073749786406424270.00283363976823656350.0709161466381877100010.705595970153809-972020/4/27 15:20:20190800280054201905161824210.0177078880369663240.122785445200503660.0429932102153840340.0797922349851196300011.28867244720459-992020/4/27 15:20:21190800280058201911232331000.0085605373606085788.1051869210395240.0023340120507781338.10285290898874600011.922329902648926-1132020/4/27 15:20:22191100910011201912110916000.0144552756100893023.11585551822447650.0069400677897166953.1089154504347600011.616039276123047-1132020/4/27 15:20:22191100910005201910150436180.0183341484516859050.074055355531839670.00283363976823656350.0712217157636031200011.1240873336792-972020/4/27 15:20:22190800280054201905161825210.010735189542174340.122964365031852030.0429932102153840340.07997115481646800011.28867244720459-992020/4/27 15:20:23191100910011201912110917000.0057793492451310163.1159518407098350.0069400677897166953.109011772920118300011.616039276123047-1132020/4/27 15:20:24190800280058201911232332000.0123230312019586568.1053923049004090.0023340120507781338.10305829284963200011.922329902648926-1132020/4/27 15:20:24191100910005201910150437180.0078593231737613680.074186344250917330.00283363976823656350.0713527044826807700011.119221687316895-972020/4/27 15:20:27190800280054201905161826210.0165687799453735350.123240511374150870.0429932102153840340.0802473011587668400011.28867244720459-1012020/4/27 15:20:27191100910011201912110918000.0085723726078867913.1160947135930080.0069400677897166953.109154645803291500011.616039276123047-1132020/4/27 15:20:27190800280058201911232333000.0093889767304062848.1055487878458460.0023340120507781338.10321477579506900011.92718505859375-1132020/4/27 15:20:27191100910011201912110919000.0107637913897633553.11627411012062970.0069400677897166953.10933404233091300011.616039276123047-1132020/4/27 15:20:29190800280054201905161827210.0065929940901696680.12335039461192420.0429932102153840340.0803571843965401600011.28867244720459-992020/4/27 15:20:29191100910005201910150438180.0075683831237256530.074312483966775410.00283363976823656350.0714788441985388400011.1240873336792-972020/4/27 15:20:29190800280058201911232334000.0152225680649280558.1058024973182330.0023340120507781338.10346848526745600011.922329902648926-1132020/4/27 15:20:30191100910011201912110920000.00311848148703575133.1163260848123290.0069400677897166953.109386017022612400011.616039276123047-1132020/4/27 15:20:31190800280054201905161828210.0209180861711502080.123699029379476920.0429932102153840340.0807058191640928900011.28867244720459-992020/4/27 15:20:32191100910005201910150439180.0071373973041772840.074431440587911620.00283363976823656350.0715978008196750700011.1240873336792-972020/4/27 15:20:32190800280058201911232335000.00597166502848267568.1059020250689710.0023340120507781338.10356801301819400011.922329902648926-1132020/4/27 15:20:32191100910011201912110921000.0091483350843191153.11647855705730330.0069400677897166953.109538489267586600011.616039276123047-1132020/4/27 15:20:33190800280054201905161829210.0169139653444290160.123980928793241280.0429932102153840340.0809877185778572500011.29354476928711-992020/4/27 15:20:34191100910005201910150440180.0089560188353061680.074580707569745720.00283363976823656350.0717470678015091600011.1240873336792-972020/4/27 15:20:34190800280058201911232336000.0194337982684373868.1062259217188260.0023340120507781338.10389190966804800011.922329902648926-1132020/4/27 15:20:34191100910011201912110922000.0072971675544977193.11660017651359980.0069400677897166953.10966010872388300011.616039276123047-1132020/4/27 15:20:36190800280054201905161830210.0131859881803393360.124200695268787920.0429932102153840340.0812074850534038900011.28867244720459-992020/4/27 15:20:36191100910005201910150441180.0015395159134641290.074606366167775380.00283363976823656350.0717727263995388300011.119221687316895-972020/4/27 15:20:36190800280058201911232337000.018743434920907028.1065383122897520.0023340120507781338.10420430023897400011.922329902648926-1132020/4/27 15:20:37191100910011201912110923000.0067705172114074233.1167130184681470.0069400677897166953.1097729506784300011.616039276123047-1132020/4/27 15:20:38190800280054201905161831210.0099067511036992070.124365807789421620.0429932102153840340.0813725975740375900010.816078186035156-992020/4/27 15:20:39191100910005201910150442180.0087676467373967170.074752493611503530.00283363976823656350.0719188538432669600011.1240873336792-972020/4/27 15:20:39190800280058201911232338000.0161890815943479548.106808130304640.0023340120507781338.10447411825386300011.922329902648926-1132020/4/27 15:20:39191100910011201912110924000.0112401433289051063.11690035419272960.0069400677897166953.10996028640301300011.616039276123047-1132020/4/27 15:20:4019110091000520191015044318-0.002080960199236870.074752493611503530.00286832243649951970.0718841711750040100011.1240873336792-972020/4/27 15:20:41190800280054201905161832210.01625811681151390.124636776412203390.0429932102153840340.0816435661968193500011.259439468383789-972020/4/27 15:20:41190800280058201911232339000.0098377149552106868.1069720922173810.0023340120507781338.10463808016660400011.922329902648926-1132020/4/27 15:20:41191100910011201912110925000.0041885487735271453.116970163337650.0069400677897166953.11003009554793300011.290401458740234-1132020/4/27 15:20:43191100910005201910150444180.0035080451052635910.074810961030525010.00286832243649951970.0719426385940254800011.1240873336792-972020/4/27 15:20:43190800280054201905161833210.0184327717870473860.124943989263612760.0429932102153840340.0819507790482287300011.28380012512207-992020/4/27 15:20:43190800280058201911232340000.016120042651891718.1072407595923760.0023340120507781338.10490674754159800011.893203735351562-1132020/4/27 15:20:44191100910011201912110926000.0099817048758268363.1171365250928260.0069400677897166953.110196457303109300011.616039276123047-1132020/4/27 15:20:45191100910005201910150445180.0082528311759233470.074948508215076560.00286832243649951970.0720801857785770400010.71046257019043-972020/4/27 15:20:45190800280058201911232341000.0116326659917831428.1074346373583330.0023340120507781338.10510062530755500011.922329902648926-1132020/4/27 15:20:46190800280054201905161834210.0131859881803393360.125163755739159420.0429932102153840340.0821705455237753800011.28867244720459-992020/4/27 15:20:46191100910011201912110927000.0117845460772514343.1173329341976620.0069400677897166953.110392866407945400011.616039276123047-1132020/4/27 15:20:48191100910005201910150446180.00230680848471820350.074986955021230150.00286832243649951970.0721186325847306300011.1240873336792-972020/4/27 15:20:48190800280054201905161835210.017052039504051210.125447956400710770.0429932102153840340.0824547461853267400011.28867244720459-992020/4/27 15:20:48190800280058201911232342000.0173972193151712428.1077245910273470.0023340120507781338.1053905789765700011.922329902648926-1132020/4/27 15:20:48191100910011201912110928000.00194288732018321753.11736531565233440.0069400677897166953.110425247862617800011.611178398132324-1132020/4/27 15:20:50191100910005201910150447180.006786297075450420.075100059970197420.00286832243649951970.072231737533697900011.12895393371582-972020/4/27 15:20:50190800280054201905161836210.01246110349893570.125655641461381330.0429932102153840340.082662431245997300011.28867244720459-992020/4/27 15:20:51190800280058201911232343000.0133585799485445028.1079472340226260.0023340120507781338.10561322197184900011.922329902648926-1132020/4/27 15:20:51191100910011201912110929000.0123220458626747133.11757068308128330.0069400677897166953.110630615291566600011.616039276123047-1132020/4/27 15:20:52191100910005201910150448180.0086739547550678250.07524462588995060.00286832243649951970.0723763034534510700011.1240873336792-972020/4/27 15:20:52190800280054201905161837210.0152570866048336030.125909926237715660.0429932102153840340.0829167160223316200011.28867244720459-1012020/4/27 15:20:53190800280058201911232344000.0115981474518775948.1081405364846370.0023340120507781338.1058065244338600011.922329902648926-1132020/4/27 15:20:53191100910011201912110930000.0059953350573778153.1176706053290570.0069400677897166953.110730537539340400011.616039276123047-1132020/4/27 15:20:55191100910005201910150449180.00277724396437406540.075290913288478050.00286832243649951970.0724225908519785200011.1240873336792-972020/4/27 15:20:55190800280058201911232345000.0112184463068842898.1083275105872360.0023340120507781338.10599349853645800011.922329902648926-1132020/4/27 15:20:55190800280054201905161838210.00862957350909710.126053752464329930.0429932102153840340.0830605422489458900011.28867244720459-992020/4/27 15:20:55191100910011201912110931000.0085141835734248163.11781250839197770.0069400677897166953.11087244060226100011.616039276123047-1132020/4/27 15:20:57191100910005201910150450180.0089816609397530560.075440607639955690.00286832243649951970.0725722852034561700011.1240873336792-972020/4/27 15:20:57190800280058201911232346000.0107006719335913668.1085058551146380.0023340120507781338.1061718430638600011.922329902648926-1132020/4/27 15:20:57190800280054201905161839210.00562648242339491840.126147527167602580.0429932102153840340.0831543169522185500011.28867244720459-992020/4/27 15:20:58191100910011201912110932000.0112983314320445063.1180008139168790.0069400677897166953.111060746127162400011.611178398132324-1132020/4/27 15:20:59191100910005201910150451180.0109955566003918650.075623866914674220.00286832243649951970.072755544478174700011.1240873336792-972020/4/27 15:20:59190800280058201911232347000.0103900069370865828.1086790218905220.0023340120507781338.10634500983974400011.922329902648926-1132020/4/27 15:21:00190800280054201905161840210.0122885135933756830.126352335724541710.0429932102153840340.0833591255091576800011.28867244720459-992020/4/27 15:21:00191100910011201912110933000.00289263320155441763.11804902447080230.0069400677897166953.111108956681085700011.616039276123047-1132020/4/27 15:21:0119110091000520191015045218-0.0077439327724277970.075623866914674220.00299738798214527160.0726264789325289500011.1240873336792-972020/4/27 15:21:02190800280058201911232348000.0106661533936858188.1088567911139770.0023340120507781338.106522779063200011.922329902648926-1132020/4/27 15:21:02190800280054201905161841210.0202277209609746930.126689464413166110.0429932102153840340.0836962541977820800010.811205863952637-992020/4/27 15:21:02191100910011201912110934000.0118121607229113583.1182458938170220.0069400677897166953.111305826027305400011.616039276123047-1132020/4/27 15:21:04191100910005201910150453180.011505441740155220.075815624275895250.00299738798214527160.0728182362937499800011.1240873336792-972020/4/27 15:21:04190800280058201911232349000.0091473488137125978.109009246931790.0023340120507781338.10667523488101200011.922329902648926-1132020/4/27 15:21:04190800280054201905161842210.0232998486608266830.127077795233024950.0429932102153840340.0840845850176409200011.259439468383789-1032020/4/27 15:21:05191100910011201912110935000.0119088124483823783.11844437402515950.0069400677897166953.11150430623544300011.285540580749512-1132020/4/27 15:21:06191100910005201910150454180.00777450669556856160.075945199384021140.00299738798214527160.0729478114018758700011.1240873336792-992020/4/27 15:21:06190800280058201911232350000.0138418357819318778.1092399441983180.0023340120507781338.1069059321475400011.893203735351562-1132020/4/27 15:21:07190800280054201905161843210.0152225680649280550.127331504705412880.0429932102153840340.0843382944900288500011.28380012512207-1012020/4/27 15:21:07191100910011201912110936000.0075920522212982183.11857090823121830.0069400677897166953.111630840441501600011.616039276123047-1132020/4/27 15:21:08191100910005201910150455180.0099945263937115670.076111774826464270.00299738798214527160.07311438684431900010.705595970153809-972020/4/27 15:21:08190800280058201911232351000.0175698120146989828.1095327744030660.0023340120507781338.10719876235228800011.92718505859375-1132020/4/27 15:21:09190800280054201905161844210.012530141510069370.127540340389976940.0429932102153840340.0845471301745929100011.28867244720459-992020/4/27 15:21:10191100910011201912110937000.0049242815002799033.11865297958978840.0069400677897166953.111712911800071700011.616039276123047-1132020/4/27 15:21:10191100910005201910150456180.0106562916189432140.07628937969035630.00299738798214527160.0732919917082110300011.1240873336792-972020/4/27 15:21:11190800280058201911232352000.0192612092941999448.1098537945491880.0023340120507781338.1075197824984100011.922329902648926-1132020/4/27 15:21:11190800280054201905161845210.0182601772248744960.127844676673652240.0429932102153840340.084851466458268200011.28867244720459-992020/4/27 15:21:12191100910011201912110938000.0114196380600333213.1188433068966660.0069400677897166953.11190323910694900011.616039276123047-1132020/4/27 15:21:13191100910005201910150457180.0077044833451509480.076417787747197750.00299738798214527160.0734203997650524800011.12895393371582-972020/4/27 15:21:13190800280058201911232353000.0259577576071023948.1102864238529250.0023340120507781338.10795241180214700011.922329902648926-1132020/4/27 15:21:14191100910011201912110939000.0090250559151172643.1189937244956740.0069400677897166953.11205365670595700011.616039276123047-1132020/4/27 15:21:15191100910005201910150458180.01313273236155510.076636666613662150.00299738798214527160.0736392786315168800011.1240873336792-972020/4/27 15:21:15190800280054201905161846210.0143250925466418270.128083428211431980.0429932102153840340.0850902179960479500011.28867244720459-1012020/4/27 15:21:16190800280058201911232354000.0121504403650760658.1104889311940780.0023340120507781338.108154919143300011.922329902648926-1132020/4/27 15:21:16191100910011201912110940000.0043177455663681033.11906568692077450.0069400677897166953.11212561913105800011.616039276123047-1132020/4/27 15:21:17191100910005201910150459180.0046885712072253230.076714809466409360.00299738798214527160.0737174214842640900011.1240873336792-972020/4/27 15:21:17190800280054201905161847210.0174662563949823380.128374532488339020.0429932102153840340.0853813222729549900011.28867244720459-1012020/4/27 15:21:18190800280058201911232355000.0081118000671267518.1106241278614970.0023340120507781338.1082901158107200011.922329902648926-1132020/4/27 15:21:19191100910011201912110941000.0071176723577082163.1191843147945260.0069400677897166953.112244247004809500011.616039276123047-1132020/4/27 15:21:20191100910005201910150500180.0101513378322124480.07688399842865680.00299738798214527160.0738866104465115300011.12895393371582-1092020/4/27 15:21:20190800280058201911232356000.0142905740067362798.1108623040953310.0023340120507781338.10852829204455400011.922329902648926-1132020/4/27 15:21:21190800280054201905161848210.0144286472350358960.128615009937958020.0429932102153840340.0856217997225739900011.28867244720459-1012020/4/27 15:21:21191100910011201912110942000.00195866683498024943.11921695924062360.0069400677897166953.11227689145090700011.616039276123047-1132020/4/27 15:21:22191100910005201910150501180.0142876151949167250.077122125354219920.00299738798214527160.0741247373720746400011.1240873336792-1092020/4/27 15:21:22190800280058201911232357000.0123575497418642048.1110682632601630.0023340120507781338.10873425120938600011.922329902648926-1132020/4/27 15:21:23191100910011201912110943000.0065042329952120783.1193253631270960.0069400677897166953.11238529533737900011.616039276123047-1132020/4/27 15:21:24191100910005201910150502180.011267757974565030.077309921319272080.00299738798214527160.0743125333371268100011.094890594482422-1092020/4/27 15:21:24190800280054201905161849210.0161545611917972560.128884252632899880.0429932102153840340.0858910424175158400011.28867244720459-992020/4/27 15:21:27190800280058201911232358000.018398251384496698.1113749007916260.0023340120507781338.10904088874084800011.922329902648926-1132020/4/27 15:21:27191100910011201912110944000.0023571061901748183.11936464823204940.0069400677897166953.112424580442332700011.616039276123047-1132020/4/27 15:21:27191100910005201910150503180.00067853118525817990.077321230172542350.00299738798214527160.0743238421903970700011.12895393371582-1092020/4/27 15:21:27191100910011201912110945000.0128506682813167573.1195788260437690.0069400677897166953.112638758254052500011.285540580749512-1132020/4/27 15:21:29191100910005201910150504180.0096927378326654430.077482775801129650.00299738798214527160.0744853878189843800011.12895393371582-1092020/4/27 15:21:29190800280058201911232359000.0064549213275313388.1114824828136140.0023340120507781338.10914847076283600011.922329902648926-1132020/4/27 15:21:29190800280054201905161850210.014256055466830730.129121853562786770.0429932102153840340.0861286433474027400011.28867244720459-992020/4/27 15:21:30191100910011201912110946000.0087913172319531443.1197253480038470.0069400677897166953.112785280214130300011.616039276123047-1132020/4/27 15:21:31191100910005201910150505180.009458013810217380.077640409361295060.00299738798214527160.0746430213791497800010.695863723754883-1092020/4/27 15:21:32190800280058201911240000000.0121849589049816138.1116855654587140.0023340120507781338.10935155340793700011.893203735351562-1132020/4/27 15:21:32190800280054201905161851210.010044823400676250.129289267283205470.0429932102153840340.0862960570678214400010.806333541870117-972020/4/27 15:21:34191100910011201912110947000.0112233767285943033.1199124042868270.0069400677897166953.112972336497110200011.616039276123047-1132020/4/27 15:21:34191100910005201910150506180.00102864531800150870.077657553450109470.00299738798214527160.074660165467964200011.12895393371582-1092020/4/27 15:21:34190800280058201911240001000.0130479158833622938.1119030307184750.0023340120507781338.10956901866769700011.92718505859375-1132020/4/27 15:21:35190800280054201905161852210.014635757543146610.129533196572503640.0429932102153840340.0865399863571196100011.259439468383789-1032020/4/27 15:21:36191100910011201912110948000.011802298016846183.12010910925935470.0069400677897166953.11316904146963800011.616039276123047-1132020/4/27 15:21:36191100910005201910150507180.007648268248885870.077785024583879860.00299738798214527160.0747876366017345800011.12895393371582-1092020/4/27 15:21:36190800280058201911240002000.015395159833133228.1121596167105960.0023340120507781338.10982560465981800011.922329902648926-1132020/4/27 15:21:38190800280054201905161853210.0125991776585578920.129743182864960530.0429932102153840340.086749972649576500011.28867244720459-1012020/4/27 15:21:38191100910005201910150508180.0167768783867359160.078064639212794520.00299738798214527160.0750672512306492500011.12895393371582-1092020/4/27 15:21:39191100910011201912110949000.0123269772157073023.12031455887361850.0069400677897166953.11337449108390200011.616039276123047-1132020/4/27 15:21:39190800280058201911240003000.019157655537128458.1124789109608810.0023340120507781338.11014489891010400011.922329902648926-1132020/4/27 15:21:40190800280054201905161854210.0123575497418642040.12994914202979250.0429932102153840340.0869559318144084600011.28867244720459-1012020/4/27 15:21:41191100910005201910150509180.00059568724827840920.078074567333713420.00299738798214527160.0750771793515681400011.12895393371582-1112020/4/27 15:21:41191100910011201912110950000.0059105185791850093.12041306751709070.0069400677897166953.11347299972737400011.611178398132324-1132020/4/27 15:21:41190800280054201905161855210.014635757543146610.130193071319090660.0429932102153840340.0871998611037066300011.28867244720459-1012020/4/27 15:21:43191100910005201910150510180.0032141464762389660.078128136442035950.00299738798214527160.0751307484598906800011.12895393371582-1112020/4/27 15:21:43190800280058201911240004000.006316848099231728.1125841917590830.0023340120507781338.11025017970830600011.922329902648926-1132020/4/27 15:21:43191100910011201912110951000.0068661822006106383.1205275038886110.0069400677897166953.11358743609889400011.616039276123047-1132020/4/27 15:21:43191100910005201910150511180.00774294650182127950.078257185554257050.00299738798214527160.0752597975721117800011.12895393371582-1112020/4/27 15:21:45190800280054201905161856210.0207800157368183140.130539404902859060.0429932102153840340.0875461946874750300011.28867244720459-992020/4/27 15:21:45190800280058201911240005000.0108042266219854358.1127642621983240.0023340120507781338.11043025014754600011.922329902648926-1132020/4/27 15:21:45191100910011201912110952000.0104393186047673233.12070149253519840.0069400677897166953.113761424745481700011.616039276123047-1132020/4/27 15:21:4619110091000520191015051218-0.0029596972744911910.078257185554257050.00304671626815192650.0752104692861051300011.12895393371582-1112020/4/27 15:21:47190800280058201911240006000.0094925314188003548.11292247105560.0023340120507781338.11058845900482200011.922329902648926-1132020/4/27 15:21:47191100910011201912110953000.0042763240635395053.1207727646007690.0069400677897166953.113832696811052300011.616039276123047-1132020/4/27 15:21:48190800280054201905161857210.0081463176757097240.130675176858222830.0429932102153840340.087681966642838800011.28867244720459-992020/4/27 15:21:48191100910005201910150513180.0073533831164240840.078379741939107930.00304671626815192650.0753330256709560100011.12895393371582-1132020/4/27 15:21:50190800280058201911240007000.0073178787715733058.1130444357002480.0023340120507781338.1107104236494700011.922329902648926-1132020/4/27 15:21:50191100910011201912110954000.00309481169097125533.12082434479497460.0069400677897166953.11388427700525800011.620899200439453-1132020/4/27 15:21:50190800280054201905161858210.0117707382887601850.130871355823964360.0429932102153840340.0878781456085803300011.28867244720459-1012020/4/27 15:21:51191100910005201910150514180.0096079213544726370.07853987396293680.00304671626815192650.0754931576947848700011.12895393371582-1132020/4/27 15:21:52190800280058201911240008000.016120042651891718.1133131030752420.0023340120507781338.11097909102446500011.922329902648926-1132020/4/27 15:21:52191100910011201912110955000.0067567098885774613.12093695662464650.0069400677897166953.1139968888349300011.290401458740234-1132020/4/27 15:21:52190800280054201905161859210.0095960861071944240.131031290593079640.0429932102153840340.088038080377695600011.28867244720459-1012020/4/27 15:21:53191100910005201910150515180.0043670576997101310.078612658255574730.00304671626815192650.0755659419874228100010.676399230957031-1112020/4/27 15:21:54190800280058201911240009000.0198135003447532658.1136433280845090.0023340120507781338.11130931603373100011.922329902648926-1132020/4/27 15:21:55191100910011201912110956000.0076847593300044543.12106503594560140.0069400677897166953.114124968155884700011.616039276123047-1132020/4/27 15:21:55190800280054201905161900210.0182946957647800450.1313362021967020.0429932102153840340.0883429919813179700011.28867244720459-1052020/4/27 15:21:5519110091000520191015051618-0.00145963090471923350.078612658255574730.0030710434491501280.075541614806424600011.1240873336792-1132020/4/27 15:21:57190800280058201911240010000.0091473478823900228.1137957838863190.0023340120507781338.11146177183554200011.893203735351562-1132020/4/27 15:21:57191100910011201912110957000.004501185379922393.1211400557022350.0069400677897166953.11419998791251800011.616039276123047-1132020/4/27 15:21:57190800280054201905161901210.0128062879666686060.131549640328838060.0429932102153840340.0885564301134540300010.806333541870117-1032020/4/27 15:21:58191100910005201910150517180.015842912718653680.078876706813648570.0030710434491501280.0758056633644984400011.12895393371582-1132020/4/27 15:21:59190800280058201911240011000.014739312231540688.1140414390874560.0023340120507781338.11170742703667900011.922329902648926-1132020/4/27 15:21:59191100910011201912110958000.0075555625371634963.1212659817407930.0069400677897166953.11432591395107600011.616039276123047-1132020/4/27 15:21:59190800280054201905161902210.0130479158833622930.131767105588599050.0429932102153840340.0887738953732150200011.264311790466309-992020/4/27 15:22:00190800280058201911240012000.016672335565090188.1143193113575960.0023340120507781338.11198529930681800011.922329902648926-1132020/4/27 15:22:02191100910005201910150518180.0076117771677672860.079003569765767680.0030710434491501280.0759325263166175500011.133819580078125-1132020/4/27 15:22:02191100910011201912110959000.0027782297693192963.1213122855703190.0069400677897166953.114372217780602400011.611178398132324-1132020/4/27 15:22:02190800280054201905161903210.0087331281974911690.131912657727052570.0429932102153840340.0889194475116685400011.28867244720459-992020/4/27 15:22:02190800280058201911240013000.0098377149552106868.1144832732703360.0023340120507781338.11214926121955800011.922329902648926-1132020/4/27 15:22:04191100910005201910150519180.0145164225250482560.079245510146774880.0030710434491501280.0761744666976247500011.12895393371582-1132020/4/27 15:22:04191100910011201912111000000.0107134934514760973.12149084378784770.0069400677897166953.11455077599813100011.611178398132324-1132020/4/27 15:22:04190800280054201905161904210.0178804751485586170.132210665651316620.0429932102153840340.0892174554359325800011.28867244720459-972020/4/27 15:22:05190800280058201911240014000.0165687818080186848.1147594196446370.0023340120507781338.11242540759385900011.922329902648926-1132020/4/27 15:22:06191100910005201910150520180.0113575058057904240.079434801908322440.0030710434491501280.0763637584591723200011.148418426513672-1132020/4/27 15:22:06191100910011201912111001000.0086769135668873793.12163545901189470.0069400677897166953.11469539122217800011.616039276123047-1132020/4/27 15:22:07190800280054201905161905210.018398249521851540.132517303150777560.0429932102153840340.0895240929353935300011.29354476928711-932020/4/27 15:22:07190800280058201911240015000.0157748609781265268.1150223339801680.0023340120507781338.1126883219293900011.922329902648926-1132020/4/27 15:22:0819110091000520191015052118-0.000045366919948719440.079434801908322440.00307179956445894150.076363002343863500011.192214012145996-1112020/4/27 15:22:09191100910011201912111002000.0094550531357526783.1217930432365630.0069400677897166953.114852975446846400011.611178398132324-1132020/4/27 15:22:09190800280054201905161906210.0120814032852649690.132718659868037520.0429932102153840340.0897254496526534900011.28867244720459-1012020/4/27 15:22:09190800280058201911240016000.006316848099231728.115127614778370.0023340120507781338.11279360272759200011.922329902648926-1132020/4/27 15:22:11191100910005201910150522180.0052339597605168820.079522034572002660.00307179956445894150.0764502350075437200011.158150672912598-1112020/4/27 15:22:11191100910011201912111003000.0049982490018010143.12187634738932250.0069400677897166953.11493627959960600011.616039276123047-1132020/4/27 15:22:11190800280054201905161907210.0113565195351839070.132907935186422050.0429932102153840340.0899147249710380200011.29354476928711-1012020/4/27 15:22:12190800280058201911240017000.0088712014257907878.1152754681326090.0023340120507781338.11294145608183100011.922329902648926-1132020/4/27 15:22:13191100910005201910150523180.00682870531454682350.079635846328446920.00307179956445894150.0765640467639879800011.18248176574707-1112020/4/27 15:22:1319110091001120191211100400-0.00726067693904042243.12187634738932250.0070610790687958063.11481526832052700011.616039276123047-1132020/4/27 15:22:14190800280054201905161908210.0111148916184902190.133093183377181680.0429932102153840340.0900999731617976400011.28867244720459-992020/4/27 15:22:14190800280058201911240018000.019537355750799188.1156010907423040.0023340120507781338.11326707869152700011.922329902648926-1132020/4/27 15:22:15191100910011201912111005000.0029281375464051963.12192514968050050.0070610790687958063.11486407061170500011.29526138305664-1132020/4/27 15:22:16191100910005201910150524180.0034459121525287630.079693278197154840.00307179956445894150.076621478632695900011.18248176574707-1132020/4/27 15:22:16190800280054201905161909210.0188124720007181170.13340672458800230.0429932102153840340.0904135143726182600011.29354476928711-992020/4/27 15:22:16190800280058201911240019000.0130479158833622938.1158185560020650.0023340120507781338.11348454395128700011.917475700378418-1132020/4/27 15:22:18191100910011201912111006000.0125587424263358123.1221344620598070.0070610790687958063.11507338299101100011.611178398132324-1132020/4/27 15:22:18191100910005201910150525180.0022111434955149890.07973013058699940.00307179956445894150.0766583310225404700010.661800384521484-1132020/4/27 15:22:18190800280054201905161910210.0132895428687334060.133628216975388180.0429932102153840340.0906350067600041500011.28867244720459-992020/4/27 15:22:19190800280058201911240020000.0115291113033890728.1160107078561820.0023340120507781338.11367669580540400011.893203735351562-1132020/4/27 15:22:20191100910011201912111007000.00209969887509942053.12216945704191760.0070610790687958063.11510837797312200011.616039276123047-1132020/4/27 15:22:21191100910005201910150526180.0058967112563550470.079828409109986830.00307179956445894150.0767566095455278900011.18248176574707-1112020/4/27 15:22:21190800280054201905161911210.00479804258793592450.133708184351945480.0429932102153840340.0907149741365614500010.796589851379395-1012020/4/27 15:22:21190800280058201911240021000.007076250389218338.1161286453652060.0023340120507781338.11379463331442900011.92718505859375-1132020/4/27 15:22:22191100910011201912111008000.00141327793244272473.1221930116742010.0070610790687958063.11513193260540500011.616039276123047-1132020/4/27 15:22:23191100910005201910150527180.0073464792221784590.079950850434084840.00307179956445894150.076879050869625900011.18248176574707-1132020/4/27 15:22:23190800280054201905161912210.0190886184573173520.134026327994337450.0429932102153840340.0910331177789534100011.264311790466309-972020/4/27 15:22:23190800280058201911240022000.0057645551860332498.1162247212842650.0023340120507781338.11389070923348800011.922329902648926-1132020/4/27 15:22:27191100910005201910150528180.0044193281792104240.080024505905068240.00307179956445894150.076952706340609300011.18248176574707-1112020/4/27 15:22:27191100910011201912111009000.0090615460649132733.12234403743870.0070610790687958063.115282958369904400011.616039276123047-1132020/4/27 15:22:27190800280054201905161913210.0110458545386791230.134210425577204220.0429932102153840340.0912172153618201900011.29354476928711-1012020/4/27 15:22:27190800280058201911240023000.0096651222556829458.1163858066612740.0023340120507781338.11405179461049600011.922329902648926-1132020/4/27 15:22:29191100910011201912111010000.0050870105624198913.122428820945870.0070610790687958063.115367741877074400011.616039276123047-1132020/4/27 15:22:29190800280054201905161914210.0182601790875196460.134514761892880840.0429932102153840340.091521551677496800011.29354476928711-972020/4/27 15:22:29191100910005201910150529180.0058582480996847150.080122143370023670.00307179956445894150.0770503438055647300011.18248176574707-1092020/4/27 15:22:29190800280058201911240024000.0138418357819318778.1166165039278030.0023340120507781338.11428249187702600011.922329902648926-1132020/4/27 15:22:32191100910011201912111011000.0028817846905440093.1224768506903450.0070610790687958063.115415771621549400011.611178398132324-1132020/4/27 15:22:32191100910005201910150530180.0067724897526204590.080235018196310860.00307179956445894150.0771632186318519200011.18248176574707-1092020/4/27 15:22:32190800280054201905161915210.0114255556836724280.134705187819158220.0429932102153840340.0917119776037741800011.28867244720459-972020/4/27 15:22:32190800280058201911240025000.012046884745359428.1168172853411170.0023340120507781338.1144832732903400011.922329902648926-1132020/4/27 15:22:34191100910011201912111012000.00124758982565253973.1224976438547610.0070610790687958063.115436564785965400011.616039276123047-1132020/4/27 15:22:34191100910005201910150531180.00309579819440841670.080286614832582090.00307179956445894150.0772148152681231500011.18248176574707-1092020/4/27 15:22:34190800280054201905161916210.0102519337087869640.13487605337925610.0429932102153840340.0918828431638720600011.29354476928711-932020/4/27 15:22:34190800280058201911240026000.0045564151369035248.1168932255900490.0023340120507781338.11455921353927100011.922329902648926-1132020/4/27 15:22:36191100910011201912111013000.0104412902146577843.1226716653644240.0070610790687958063.115610586295628300011.616039276123047-1132020/4/27 15:22:36190800280054201905161917210.0128753241151571270.135090642119284980.0429932102153840340.0920974319039009500011.29354476928711-952020/4/27 15:22:37191100910005201910150532180.0059667341411113740.080386060401113720.00307179956445894150.0773142608366547800011.18248176574707-1092020/4/27 15:22:37190800280058201911240027000.014635757543146618.1171371548793460.0023340120507781338.11480314282856900011.922329902648926-1132020/4/27 15:22:39191100910005201910150533180.00713641103357076640.080505000582196440.00307179956445894150.077433201017737500011.18248176574707-1092020/4/27 15:22:39191100910011201912111014000.0073237959295511253.12279372863352740.0070610790687958063.115732649564731700011.616039276123047-1132020/4/27 15:22:39190800280054201905161918210.016637817025184630.135367939069476670.0429932102153840340.0923747288540926300011.28867244720459-952020/4/27 15:22:39190800280058201911240028000.0139108728617429738.1173690027537690.0023340120507781338.11503499070299100011.922329902648926-1132020/4/27 15:22:41191100910005201910150534180.0078504467383027080.080635841362994730.00307179956445894150.077564041798535800011.18248176574707-1072020/4/27 15:22:41191100910011201912111015000.00060554948868229993.12280382112521250.0070610790687958063.115742742056416800011.304981231689453-1132020/4/27 15:22:41190800280054201905161919210.018777951598167420.13568090492834890.0429932102153840340.0926876947129648500011.28867244720459-952020/4/27 15:22:43190800280058201911240029000.0180185511708259588.117669311925820.0023340120507781338.11533529987504200011.922329902648926-1132020/4/27 15:22:4319110091000520191015053518-0.000031559517083223910.080635841362994730.0030723255563925410.0775635158066021900010.647201538085938-1072020/4/27 15:22:43191100910011201912111016000.0073376032523810863.12292611451546480.0070610790687958063.11586503544666900011.616039276123047-1132020/4/27 15:22:43190800280054201905161920210.010907782241702080.135862701295430020.0429932102153840340.0928694910800459800011.28867244720459-952020/4/27 15:22:45190800280058201911240030000.017431739717721948.117959840914780.0023340120507781338.11562582886400300011.893203735351562-1132020/4/27 15:22:45191100910005201910150536180.0033896965906023980.080692336305864930.0030723255563925410.0776200107494723900011.18248176574707-1132020/4/27 15:22:46191100910011201912111017000.0069470535963773733.12304189874428670.0070610790687958063.11598081967549100011.616039276123047-1132020/4/27 15:22:46190800280058201911240031000.00327923800796270378.1180144948816930.0023340120507781338.11568048283091600011.92718505859375-1132020/4/27 15:22:48190800280054201905161921210.0067655858583748340.135975461060935750.0429932102153840340.0929822508455517100010.791717529296875-952020/4/27 15:22:48191100910005201910150537180.0013570622541010380.08071495401030820.0030723255563925410.0776426284539156600011.18248176574707-1092020/4/27 15:22:48191100910011201912111018000.0054026064462959773.12313194218625420.0070610790687958063.116070863117458500011.616039276123047-1132020/4/27 15:22:48190800280058201911240032000.010044823400676258.1181819086021130.0023340120507781338.11584789655133500011.922329902648926-1132020/4/27 15:22:50191100910011201912111019000.0130370678380131723.12334922664283130.0070610790687958063.116288147574035600011.611178398132324-1132020/4/27 15:22:50191100910005201910150538180.0060890270397067070.080816437796479010.0030723255563925410.0777441122400864700011.18248176574707-1112020/4/27 15:22:50190800280054201905161922210.0128408065065741540.136189474497018240.0429932102153840340.093196264281634200011.259439468383789-972020/4/27 15:22:51190800280058201911240033000.0101138604804873478.1183504729464250.0023340120507781338.11601646089564700011.922329902648926-1132020/4/27 15:22:52191100910011201912111020000.010046796873211863.1235166732618030.0070610790687958063.116455594193007400011.616039276123047-1132020/4/27 15:22:53190800280054201905161923210.0232653319835662840.136577230028931320.0429932102153840340.0935840198135472900011.28867244720459-972020/4/27 15:22:53191100910005201910150539180.0105310399085283280.08099195512211420.0030723255563925410.0779196295657216500011.187347412109375-1092020/4/27 15:22:53190800280058201911240034000.0077320979908108718.1184793412464310.0023340120507781338.11614532919565300011.922329902648926-1132020/4/27 15:22:54191100910011201912111021000.0128911044448614123.12373152500064280.0070610790687958063.11667044593184700011.611178398132324-1132020/4/27 15:22:55190800280054201905161924210.018950546160340310.13689307245553760.0429932102153840340.0938998622401535800011.28867244720459-972020/4/27 15:22:55191100910005201910150540180.0053503355011343960.08108112738380530.0030723255563925410.0780088018274127500011.177616119384766-1052020/4/27 15:22:55190800280058201911240035000.0171210747212171558.1187646924838730.0023340120507781338.11643068043309600011.922329902648926-1132020/4/27 15:22:57191100910011201912111022000.0094343433156609543.12388876404934960.0070610790687958063.11682768498055400011.616039276123047-1132020/4/27 15:22:57190800280054201905161925210.0142905740067362790.137131248689370930.0429932102153840340.094138038473986900011.29354476928711-972020/4/27 15:22:57191100910005201910150541180.00531285861507058140.08116967502907060.0030723255563925410.0780973494726780600011.177616119384766-972020/4/27 15:22:58190800280058201911240036000.0173281859606504448.1190534955769960.0023340120507781338.11671948352621800011.922329902648926-1132020/4/27 15:22:59191100910011201912111023000.0109156724065542223.12407069191635140.0070610790687958063.117009612847555700011.616039276123047-1132020/4/27 15:23:00190800280054201905161926210.0066275126300752160.137241707231090660.0429932102153840340.0942484970157066300011.28867244720459-972020/4/27 15:23:00191100910005201910150542180.0106819337233901020.081347707252251060.0030723255563925410.0782753816958585100011.18248176574707-992020/4/27 15:23:00190800280058201911240037000.022574964910745628.1194297449979780.0023340120507781338.117095732947200011.922329902648926-1132020/4/27 15:23:01191100910011201912111024000.0098633561283349993.12423508118650870.0070610790687958063.11717400211771300011.616039276123047-1132020/4/27 15:23:02191100910005201910150543180.0094678755849599840.081505505179686830.0030723255563925410.0784331796232942800011.18248176574707-992020/4/27 15:23:02190800280054201905161927210.0202277209609746930.137578835919715060.0429932102153840340.0945856257043310300011.28867244720459-952020/4/27 15:23:02190800280058201911240038000.0121159208938479428.1196316770191840.0023340120507781338.11729766496840600011.922329902648926-1132020/4/27 15:23:03190800280054201905161928210.0063513661734759810.137684692021863150.0429932102153840340.0946914818064791100011.28867244720459-952020/4/27 15:23:04191100910005201910150544180.014946421608328820.081754612205830970.0030723255563925410.0786822866494384200011.177616119384766-1072020/4/27 15:23:05191100910011201912111025000.014705779962241653.1244801775219720.0070610790687958063.11741909845317600011.304981231689453-1132020/4/27 15:23:05190800280058201911240039000.0170865561813116078.1199164529686810.0023340120507781338.11758244091790400011.922329902648926-1132020/4/27 15:23:06191100910011201912111026000.001034562592394653.12449742023250730.0070610790687958063.117436341163711600011.611178398132324-1132020/4/27 15:23:07190800280054201905161929210.0169484820216894150.137967166723573260.0429932102153840340.0949739565081892300011.28380012512207-952020/4/27 15:23:07191100910005201910150545180.006987489294260740.081871070359577440.0030723255563925410.078798744803184900010.642335891723633-1092020/4/27 15:23:07190800280058201911240040000.0184327717870473868.120223665820090.0023340120507781338.11788965376931200011.893203735351562-1132020/4/27 15:23:08191100910011201912111027000.0083337025716900833.12463631527237240.0070610790687958063.117575236203576700011.616039276123047-1132020/4/27 15:23:09190800280054201905161930210.0103900069370865820.138140333499456790.0429932102153840340.0951471232840727500011.28867244720459-952020/4/27 15:23:09191100910005201910150546180.00098623731173574920.081887507647681670.0030723255563925410.0788151820912891300011.18248176574707-972020/4/27 15:23:09190800280058201911240041000.01625811681151398.1204946344428720.0023340120507781338.11816062239209500011.92718505859375-1132020/4/27 15:23:11191100910011201912111028000.009606935083866123.1247964308583430.0070610790687958063.117735351789547400011.611178398132324-1132020/4/27 15:23:11191100910005201910150547180.018736531957983970.082199783184803320.0030723255563925410.0791274576284107800011.18248176574707-1052020/4/27 15:23:11190800280054201905161931210.0188469905406236650.138454449998223150.0429932102153840340.0954612397828391200010.781972885131836-952020/4/27 15:23:12190800280058201911240042000.0197789836674928678.1208242841641930.0023340120507781338.11849027211341600011.922329902648926-1132020/4/27 15:23:13191100910011201912111029000.000136100730742327873.1247986992037980.0070610790687958063.117737620135002400011.616039276123047-1132020/4/27 15:23:14191100910005201910150548180.00589572498574852940.082298045269725490.0030723255563925410.0792257197133329500011.18248176574707-972020/4/27 15:23:14190800280054201905161932210.0227130390703678130.138833000634992240.0429932102153840340.095839790419608200011.259439468383789-992020/4/27 15:23:14191100910011201912111030000.0058257021009922033.1248957942405240.0070610790687958063.117834715171728300011.616039276123047-1132020/4/27 15:23:16191100910005201910150549180.00189949246123433110.08232970347663890.0030723255563925410.0792573779202463600011.18248176574707-972020/4/27 15:23:16190800280054201905161933210.0179149974137544630.13913158391120470.0429932102153840340.0961383736958206600011.28867244720459-972020/4/27 15:23:16190800280058201911240043000.0126682138070464138.1210354210645420.0023340120507781338.11870140901376500011.922329902648926-1132020/4/27 15:23:1719110091001120191211103100-0.0045011858455836773.1248957942405240.0071360988356318983.117759695404892300011.616039276123047-1132020/4/27 15:23:18191100910005201910150550180.016089469194412230.082597861307168160.0030723255563925410.0795255357507756200011.18248176574707-1012020/4/27 15:23:18190800280054201905161934210.0113220009952783580.139320283925642830.0429932102153840340.096327073710258800011.28380012512207-972020/4/27 15:23:18190800280058201911240044000.0055919634178280838.1211286204558690.0023340120507781338.11879460840509100011.922329902648926-1132020/4/27 15:23:19191100910011201912111032000.00088366813724860553.1249105220431140.0071360988356318983.11777442320748200011.616039276123047-1132020/4/27 15:23:20191100910005201910150551180.0095674861222505570.082757319402346170.0030723255563925410.0796849938459536200011.18248176574707-972020/4/27 15:23:21190800280054201905161935210.015119012445211410.139572267470190830.0429932102153840340.096579057254806800011.28380012512207-992020/4/27 15:23:21190800280058201911240045000.0152916051447391518.121383480536150.0023340120507781338.11904946848537200011.922329902648926-1132020/4/27 15:23:21191100910011201912111033000.0070594842545688153.12502818011588260.0071360988356318983.11789208128025100011.616039276123047-1132020/4/27 15:23:23191100910005201910150552180.0074520064517855640.082881519511347690.0030723255563925410.0798091939549551400011.18248176574707-992020/4/27 15:23:2319080028005420190516193621-0.00245079887099564080.139572267470190830.043034056863582480.0965382106066083600011.28380012512207-1012020/4/27 15:23:23190800280058201911240046000.0146012390032410628.1216268345215020.0023340120507781338.11929282247072400011.922329902648926-1132020/4/27 15:23:24191100910011201912111034000.0062271007336676123.1251319651249250.0071360988356318983.117995866289293300011.616039276123047-1132020/4/27 15:23:27191100910005201910150553180.0067715034820139410.082994377899776570.0030723255563925410.0799220523433840200011.18248176574707-1092020/4/27 15:23:27190800280054201905161937210.0071452870033681390.13969135558710750.043034056863582480.0966572987235250200011.28380012512207-972020/4/27 15:23:27190800280058201911240047000.0158093776553869258.121890324160980.0023340120507781338.11955631211020200011.922329902648926-1132020/4/27 15:23:27190800280058201911240048000.0052467808127403268.1219777705048410.0023340120507781338.11964375845406400011.922329902648926-1132020/4/27 15:23:29191100910011201912111035000.0064815501682460313.1252399909603830.0071360988356318983.118103892124751500011.300121307373047-1132020/4/27 15:23:29191100910005201910150554180.009433357976377010.083151600529687810.0030723255563925410.0800792749732952700011.18248176574707-972020/4/27 15:23:29190800280054201905161938210.02298918366432190.14007450865544790.043034056863582480.0970404517918654300011.28867244720459-972020/4/27 15:23:29191100910005201910150555180.00353565975092351440.083210528193200430.0030723255563925410.0801382026368078900010.637469291687012-972020/4/27 15:23:32191100910011201912111036000.0038522416725754743.12530419498770630.0071360988356318983.118168096152074600011.611178398132324-1132020/4/27 15:23:32190800280058201911240049000.0147738298401236538.1222240010099260.0023340120507781338.11988998895914800011.922329902648926-1132020/4/27 15:23:32190800280054201905161939210.0144286472350358960.14031498610506690.043034056863582480.0972809292414844300011.28380012512207-972020/4/27 15:23:32190800280058201911240050000.0071452870033681398.1223430891268420.0023340120507781338.12000907707606400011.893203735351562-1132020/4/27 15:23:34191100910011201912111037000.0016115114558488133.12533105351183460.0071360988356318983.11819495467620300011.616039276123047-1132020/4/27 15:23:34191100910005201910150556180.0058286609128117560.083307672537946050.0030723255563925410.080235346981553500011.177616119384766-972020/4/27 15:23:34190800280054201905161940210.0129788788035511970.140531300756935040.043034056863582480.0974972438933525700011.28380012512207-972020/4/27 15:23:34190800280058201911240051000.0075940247625112538.1224696562030620.0023340120507781338.12013564415228500011.92718505859375-1132020/4/27 15:23:36191100910005201910150557180.008415561169385910.083447931887600270.0030723255563925410.0803756063312077300011.177616119384766-992020/4/27 15:23:36191100910011201912111038000.0133161731064319613.1255529897259960.0071360988356318983.118416890890364400011.616039276123047-1132020/4/27 15:23:36190800280054201905161941210.01052808016538620.140706768764604920.043034056863582480.0976727119010224500010.767356872558594-972020/4/27 15:23:37190800280058201911240052000.016637817025184638.1227469531532530.0023340120507781338.12041294110247600011.922329902648926-1132020/4/27 15:23:38190800280054201905161942210.0221607461571693420.141076114538231320.043034056863582480.0980420576746488500011.249695777893066-972020/4/27 15:23:39191100910011201912111039000.0038187096361070873.12561663488787160.0071360988356318983.1184805360522400011.616039276123047-1132020/4/27 15:23:39191100910005201910150558180.0091374861076474190.083600223323469320.0030723255563925410.0805278977670767800011.18248176574707-992020/4/27 15:23:39190800280058201911240053000.0068001043982803828.1228602882227050.0023340120507781338.12052627617192800011.922329902648926-1132020/4/27 15:23:41191100910011201912111040000.0103673227131366733.12578942360188130.0071360988356318983.118653324766249600011.616039276123047-1132020/4/27 15:23:41190800280054201905161943210.0116326659917831420.141269992304187880.043034056863582480.0982359354406054100011.27892780303955-1032020/4/27 15:23:4119110091000520191015055918-0.00068247626768425110.083600223323469320.0030837001610960250.080516523162373300011.18248176574707-992020/4/27 15:23:41190800280058201911240054000.0166033003479242328.1231370098849510.0023340120507781338.12080299783417400011.922329902648926-1132020/4/27 15:23:43191100910011201912111041000.0045919194817543033.1258659555957280.0071360988356318983.118729856760096300011.616039276123047-1132020/4/27 15:23:43190800280054201905161944210.014256055466830730.141507593234074770.043034056863582480.098473536370492300011.28380012512207-972020/4/27 15:23:43191100910005201910150600180.0102815218269824980.083771582015710560.0030837001610960250.0806878818546145300011.18248176574707-1012020/4/27 15:23:44190800280058201911240055000.01242658682167538.1233441196576770.0023340120507781338.121010107606900011.92718505859375-1132020/4/27 15:23:45190800280054201905161945210.0096996407955884930.14166925391502930.043034056863582480.0986351970514468300011.27892780303955-952020/4/27 15:23:46191100910011201912111042000.0016696992097422483.12589378391620840.0071360988356318983.118757685080576700011.616039276123047-1132020/4/27 15:23:46191100910005201910150601180.0071699433028697970.083891081070631490.0030837001610960250.0808073809095354700011.18248176574707-992020/4/27 15:23:46191100910005201910150602180.0094905588775873180.084049257056581280.0030837001610960250.0809655568954852600011.18248176574707-992020/4/27 15:23:48190800280058201911240056000.0114600742235779768.1235351208879010.0023340120507781338.12120110883712300011.922329902648926-1132020/4/27 15:23:48191100910011201912111043000.0039015533402562143.12595880980712560.0071360988356318983.11882271097149400011.616039276123047-1132020/4/27 15:23:48190800280054201905161946210.0238866601139307020.14206736491797790.043034056863582480.0990333080543954200011.27892780303955-972020/4/27 15:23:48191100910005201910150603180.00280584488064050670.084096021136567560.0030837001610960250.0810123209754715400011.177616119384766-992020/4/27 15:23:50191100910011201912111044000.0110281025990843773.12614261151935540.0071360988356318983.119006512683723600011.611178398132324-1132020/4/27 15:23:50190800280054201905161947210.0142905740067362790.14230554115181120.043034056863582480.0992714842882287400011.28380012512207-992020/4/27 15:23:50190800280058201911240057000.0171555932611227048.1238210474452920.0023340120507781338.12148703539451400011.922329902648926-1132020/4/27 15:23:52191100910005201910150604180.013971033506095410.084328871697017670.0030837001610960250.0812451715359216500011.177616119384766-972020/4/27 15:23:53191100910011201912111045000.0081995744258165363.12627927109441070.0071360988356318983.11914317225877900011.300121307373047-1132020/4/27 15:23:53190800280054201905161948210.013979909941554070.142538539650126780.043034056863582480.0995044827865443100011.27892780303955-992020/4/27 15:23:53190800280058201911240058000.0240247324109077458.1242214596640260.0023340120507781338.12188744761324900011.922329902648926-1132020/4/27 15:23:55191100910005201910150605180.0058375368826091290.084426163981163910.0030837001610960250.0813424638200678900010.632603645324707-992020/4/27 15:23:55190800280054201905161949210.0040386402979493140.142605850323862250.043034056863582480.0995717934602797800011.28380012512207-992020/4/27 15:23:55191100910011201912111046000.0078997584059834483.12641093372796730.0071360988356318983.119274834892335600011.616039276123047-1132020/4/27 15:23:55191100910011201912111047000.00385717325843870643.1264752199483320.0071360988356318983.119339121112700400011.616039276123047-1132020/4/27 15:23:5719110091000520191015060618-0.00104048021603375670.084426163981163910.00310104149721677050.0813251224839471500011.177616119384766-992020/4/27 15:23:57190800280054201905161950210.0076630613766610620.142733568015975840.043034056863582480.0996995111523933700011.28380012512207-1012020/4/27 15:23:57190800280058201911240059000.0096306046470999728.1243819697370880.0023340120507781338.12204795768631100011.922329902648926-1132020/4/27 15:23:58191100910011201912111048000.0061196009628474713.1265772132943090.0071360988356318983.119441114458677300011.616039276123047-1132020/4/27 15:24:00191100910005201910150607180.008397808298468590.084566127454259410.00310104149721677050.0814650859570426500011.177616119384766-972020/4/27 15:24:00190800280054201905161951210.0207800157368183140.143079901599744240.043034056863582480.1000458447361617700010.757612228393555-992020/4/27 15:24:00190800280058201911240100000.011770739220082768.124578148718830.0023340120507781338.12224413666805300011.89805793762207-1132020/4/27 15:24:00191100910011201912111049000.0100803291425108913.1267452187744780.0071360988356318983.119609119938846500011.616039276123047-1132020/4/27 15:24:02191100910005201910150608180.0095635410398244860.084725519801980680.00310104149721677050.0816244783047639100011.18248176574707-972020/4/27 15:24:02190800280054201905161952210.0128062879666686060.14329333973188030.043034056863582480.1002592828682978300011.249695777893066-1032020/4/27 15:24:02190800280058201911240101000.0051432261243462568.1246638691508530.0023340120507781338.12232985710007500011.92718505859375-1132020/4/27 15:24:03191100910005201910150609180.0128023428842425350.084938892175964040.00310104149721677050.0818378506787472700011.18248176574707-972020/4/27 15:24:04190800280054201905161953210.018777953460812570.143606305622753840.043034056863582480.1005722487591713700011.27892780303955-1032020/4/27 15:24:05190800280058201911240102000.0073869149200618278.1247869844033950.0023340120507781338.12245297235261700011.922329902648926-1132020/4/27 15:24:0519110091001120191211105000-0.00211646454408764843.1267452187744780.0071713732456995793.119573845528778500011.616039276123047-1132020/4/27 15:24:06191100910005201910150610180.000130183427245356140.084941061899752670.00310104149721677050.081840020402535900011.18248176574707-972020/4/27 15:24:07190800280054201905161954210.016637817025184630.143883602572945520.043034056863582480.1008495457093630500011.27892780303955-992020/4/27 15:24:07190800280058201911240103000.020503867417573938.125128715523590.0023340120507781338.12279470347281300011.92718505859375-1132020/4/27 15:24:07191100910011201912111051000.013746171258389953.1269743216353080.0071713732456995793.11980294838960800011.616039276123047-1132020/4/27 15:24:09191100910005201910150611180.0067655863240361210.085053821670105970.00310104149721677050.081952780172889200011.18248176574707-972020/4/27 15:24:09190800280054201905161955210.009181866422295570.144036633678703120.043034056863582480.1010025768151206500011.27892780303955-1012020/4/27 15:24:09190800280058201911240104000.0086640920490026478.1252731170541510.0023340120507781338.12293910500337400011.92718505859375-1132020/4/27 15:24:10191100910011201912111052000.0059973075985908513.12707427675946240.0071713732456995793.119902903513762600011.616039276123047-1132020/4/27 15:24:11190800280054201905161956210.0210906788706779480.14438814498198860.043034056863582480.1013540881184061300011.27892780303955-1052020/4/27 15:24:12191100910005201910150612180.00067853106884285810.085065130521226340.00310104149721677050.0819640890240095800011.18248176574707-972020/4/27 15:24:12190800280058201911240105000.0099067501723766338.1254382295587830.0023340120507781338.12310421750800600011.922329902648926-1132020/4/27 15:24:12191100910005201910150613180.0101898014545440670.085234960541298820.00310104149721677050.0821339190440820600011.177616119384766-992020/4/27 15:24:14190800280054201905161957210.0169139653444290160.144670044395752960.043034056863582480.1016359875321704900011.28380012512207-952020/4/27 15:24:14191100910011201912111053000.0086571881547570233.1272185632259290.0071713732456995793.120047189980229300011.616039276123047-1132020/4/27 15:24:14190800280058201911240106000.0128408065065741548.1256522429948660.0023340120507781338.12331823094408800011.922329902648926-1132020/4/27 15:24:14191100910005201910150614180.0082232449203729630.085372014620933870.00310104149721677050.082270973123717100011.18248176574707-992020/4/27 15:24:16190800280058201911240107000.0186053607612848288.1259623323500070.0023340120507781338.12362832029922900011.922329902648926-1132020/4/27 15:24:16191100910011201912111054000.00323485746048390873.12727247751757040.0071713732456995793.120101104271870700011.616039276123047-1132020/4/27 15:24:16190800280054201905161958210.0265445690602064130.1451124538825790.043034056863582480.1020783970189965400011.28380012512207-1012020/4/27 15:24:16191100910005201910150615180.0074372128583490850.08549596817117830.00310104149721677050.0823949266739615300010.632603645324707-972020/4/27 15:24:18190800280058201911240108000.0089402375742793088.1261113363121390.0023340120507781338.12377732426136100011.922329902648926-1132020/4/27 15:24:19191100910011201912111055000.0099195716902613643.12743780371568960.0071713732456995793.1202664304699900011.304981231689453-1132020/4/27 15:24:19190800280054201905161959210.0110803730785846710.145297126769392220.043034056863582480.1022630699058097400011.28867244720459-1072020/4/27 15:24:19191100910005201910150616180.00165786442812532190.085523599244466540.00310104149721677050.0824225577472497700011.177616119384766-972020/4/27 15:24:21190800280058201911240109000.0046944878995418558.1261895777768580.0023340120507781338.1238555657260800011.92718505859375-1132020/4/27 15:24:21191100910011201912111056000.000159770221216604113.1274404665526070.0071713732456995793.120269093306907500011.616039276123047-1132020/4/27 15:24:21190800280054201905162000210.018743436783552170.145609517372320.043034056863582480.1025754605087375300011.27892780303955-1112020/4/27 15:24:21191100910005201910150617180.00361455883830785750.08558384189134760.00310104149721677050.0824828003941308300011.18248176574707-972020/4/27 15:24:23191100910011201912111057000.00266284006647765643.12748484722042840.0071713732456995793.120313473974728700011.616039276123047-1132020/4/27 15:24:23190800280058201911240110000.0108732627704739578.1263707988239910.0023340120507781338.12403678677321400011.893203735351562-1132020/4/27 15:24:23190800280054201905162001210.0248186532407999040.146023161597822530.043034056863582480.1029891047342400600010.757612228393555-1032020/4/27 15:24:24191100910005201910150618180.00282655516639351840.085630951144414550.00310104149721677050.0825299096471977800011.18248176574707-972020/4/27 15:24:27191100910011201912111058000.00031460961326956753.12749009071404860.0071713732456995793.12031871746834900011.616039276123047-1132020/4/27 15:24:27190800280058201911240111000.016292635351419458.126642342734720.0023340120507781338.12430833068394200011.92718505859375-1132020/4/27 15:24:27190800280054201905162002210.012046884745359420.14622394301113610.043034056863582480.1031898861475536200011.254568099975586-1012020/4/27 15:24:27190800280054201905162003210.0111148916184902190.146409191201895720.043034056863582480.1033751343383132500011.28380012512207-1092020/4/27 15:24:29191100910011201912111059000.0050288224592804913.12757390442487630.0071713732456995793.120402531179176500011.616039276123047-1132020/4/27 15:24:29191100910005201910150619180.0097972778603434560.085794239110058480.00310104149721677050.0826931976128417200011.177616119384766-1072020/4/27 15:24:29190800280058201911240112000.00597166502848267568.1267418704854570.0023340120507781338.1244078584346800011.92718505859375-1132020/4/27 15:24:30191100910011201912111100000.0136209195479750633.12780091974790640.0071713732456995793.120629546502206700011.616039276123047-1132020/4/27 15:24:32190800280054201905162004210.011494591832160950.146600767736065920.043034056863582480.1035667108724834500011.28380012512207-1052020/4/27 15:24:32191100910005201910150620180.00137777323834598060.085817201997439580.00310104149721677050.0827161605002228200011.177616119384766-1072020/4/27 15:24:32190800280058201911240113000.008526018820703038.1268839708002330.0023340120507781338.12454995874945500011.92718505859375-1132020/4/27 15:24:32190800280054201905162005210.0232308134436607360.146987947948031940.043034056863582480.1039538910844494700011.28380012512207-1092020/4/27 15:24:34191100910011201912111101000.0051659094169735913.1278870182359970.0071713732456995793.120715644990297300011.616039276123047-1132020/4/27 15:24:34191100910005201910150621180.00669161835685372350.085928728967956160.00310104149721677050.0828276874707393900011.177616119384766-1052020/4/27 15:24:34190800280058201911240114000.0129098426550626758.1270991348442080.0023340120507781338.1247651227934300011.922329902648926-1132020/4/27 15:24:34190800280054201905162006210.018570842221379280.147297461983225660.043034056863582480.1042634051196431900011.28380012512207-1072020/4/27 15:24:36191100910011201912111102000.0093919346109032633.12804355047503170.0071713732456995793.12087217722933200011.616039276123047-1132020/4/27 15:24:36191100910005201910150622180.0048749693669378760.086009978456394020.00310104149721677050.0829089369591772500011.177616119384766-1072020/4/27 15:24:37190800280058201911240115000.0089402375742793088.127248138806340.0023340120507781338.12491412675556300011.92718505859375-1132020/4/27 15:24:37191100910011201912111103000.006761641241610053.1281562444946160.0071713732456995793.12098487124891600011.616039276123047-1132020/4/27 15:24:39190800280054201905162007210.0205729044973850250.14764034371131420.043034056863582480.1046062868477317400011.28380012512207-1032020/4/27 15:24:3919110091000520191015062318-0.00079687917605042460.086009978456394020.00311432281692441230.0828956556394696100011.177616119384766-1052020/4/27 15:24:39190800280058201911240116000.0158438980579376228.1275122037657650.0023340120507781338.12517819171498700011.92718505859375-1132020/4/27 15:24:39191100910011201912111104000.0039232508279383183.12822163200941270.0071713732456995793.12105025876371300011.616039276123047-1132020/4/27 15:24:41190800280054201905162008210.014152500778436660.147876218729361850.043034056863582480.1048421618657793800011.28380012512207-1052020/4/27 15:24:41191100910005201910150624180.0077912728302180770.086139833003448890.00311432281692441230.0830255101865244900011.177616119384766-1052020/4/27 15:24:41190800280058201911240117000.0098377149552106868.1276761656785050.0023340120507781338.12534215362772700011.92718505859375-1132020/4/27 15:24:42191100910011201912111105000.0095576224848628043.1283809257158120.0071713732456995793.121209552470112200011.29526138305664-1132020/4/27 15:24:43190800280054201905162009210.0127027323469519620.1480879309336580.043034056863582480.1050538740700755200011.28380012512207-1032020/4/27 15:24:43191100910005201910150625180.0137195428833365440.086368492051471970.00311432281692441230.0832541692345475600010.627737045288086-1092020/4/27 15:24:44190800280058201911240118000.0093199396505951888.1278314980000490.0023340120507781338.12549748594927100011.92718505859375-1132020/4/27 15:24:4419110091001120191211110600-0.00081857678014785053.1283809257158120.0071850161918199263.12119590952399200011.611178398132324-1132020/4/27 15:24:45190800280054201905162010210.0072143236175179480.148208169658467480.043034056863582480.10517411279488500011.28380012512207-1012020/4/27 15:24:46191100910005201910150626180.0114886751398444180.086559969970218950.00311432281692441230.0834456471532945400011.177616119384766-1072020/4/27 15:24:46190800280058201911240119000.0205383859574794778.1281738044401910.0023340120507781338.12583979238941400011.922329902648926-1132020/4/27 15:24:46190800280054201905162011210.0137037634849548340.148436565709211040.043034056863582480.1054025088456285700010.762484550476074-1012020/4/27 15:24:48191100910011201912111107000.0100428527221083643.12854830659110040.0071850161918199263.121363290399280300011.616039276123047-1132020/4/27 15:24:4819110091000520191015062718-0.00146160321310162540.086559969970218950.0031386828713652570.0834212870988536900011.18248176574707-1092020/4/27 15:24:48190800280058201911240120000.0064204032532870778.1282808111582320.0023340120507781338.12594679910745500011.893203735351562-1132020/4/27 15:24:48191100910011201912111108000.0135311717167496683.1287738261240570.0071850161918199263.12158880993223700011.616039276123047-1132020/4/27 15:24:50190800280054201905162012210.015602269209921360.148696603525009550.043034056863582480.1056625466614270800011.254568099975586-1032020/4/27 15:24:50191100910005201910150628180.0069194389507174490.086675293955668930.0031386828713652570.0835366110843036700011.18248176574707-1052020/4/27 15:24:51190800280058201911240121000.0149809401482343678.1285304934869950.0023340120507781338.12619648143621700011.92718505859375-1132020/4/27 15:24:51191100910011201912111109000.0067350124008953573.1288860763323660.0071850161918199263.121701060140545700011.616039276123047-1132020/4/27 15:24:52190800280058201911240122000.011011336930096158.1287140157659150.0023340120507781338.12638000371513800011.92718505859375-1132020/4/27 15:24:53191100910005201910150629180.00524086365476250650.086762641684564250.0031386828713652570.0836239588131989900011.18248176574707-1072020/4/27 15:24:53190800280054201905162013210.0152570866048336030.148950888301343870.043034056863582480.105916831437761400011.28380012512207-1092020/4/27 15:24:53191100910011201912111110000.0092015909031033523.1290394361790860.0071850161918199263.121854419987265800011.611178398132324-1132020/4/27 15:24:55190800280058201911240123000.0111494092270731938.128899839260620.0023340120507781338.12656582720984300011.92718505859375-1132020/4/27 15:24:55190800280054201905162014210.010631634853780270.1491280822208530.043034056863582480.1060940253572705300011.28380012512207-1032020/4/27 15:24:56191100910005201910150630180.0151397250592708590.087014970428324230.0031386828713652570.0838762875569589700011.177616119384766-1072020/4/27 15:24:56191100910011201912111111000.0021352032199501993.129075022900670.0071850161918199263.1218900067088500011.616039276123047-1132020/4/27 15:24:57190800280058201911240124000.024887692183256158.1293146341260170.0023340120507781338.12698062207523900011.92718505859375-1132020/4/27 15:24:57191100910005201910150631180.0073376032523810860.087137263818576530.0031386828713652570.0839985809472112700011.177616119384766-1052020/4/27 15:24:58190800280054201905162015210.0136002087965607640.149354752359757310.043034056863582480.1063206954961748400011.28380012512207-1032020/4/27 15:24:58190800280058201911240125000.0135656902566552168.1295407289609740.0023340120507781338.12720671691019600011.922329902648926-1132020/4/27 15:24:59191100910011201912111112000.00507024489343166353.12915952698310470.0071850161918199263.121974510791284600011.616039276123047-1132020/4/27 15:25:00191100910005201910150632180.007478634826838970.087261907735744020.0031386828713652570.0841232248643787600011.177616119384766-1112020/4/27 15:25:00190800280054201905162016210.021815564483404160.149718345093919540.043034056863582480.1066842882303370700011.29354476928711-1072020/4/27 15:25:00191100910011201912111113000.014112065546214583.12939472807291530.0071850161918199263.12220971188109500011.616039276123047-1132020/4/27 15:25:02190800280058201911240126000.0104590430855751048.129715046344750.0023340120507781338.12738103429397200011.92718505859375-1132020/4/27 15:25:02191100910005201910150633180.00159573147539049390.087288503260811450.0031386828713652570.0841498203894461800011.177616119384766-1072020/4/27 15:25:02190800280054201905162017210.0102864522486925130.149889785957963820.043034056863582480.1068557290943813500011.28380012512207-1052020/4/27 15:25:03191100910011201912111114000.0094885863363742833.12955287118314860.0071850161918199263.122367854991328500011.616039276123047-1132020/4/27 15:25:04190800280058201911240127000.0125646591186523448.129924457333260.0023340120507781338.12759044528248300011.92718505859375-1132020/4/27 15:25:05191100910005201910150634180.010536956600844860.087464119207174580.0031386828713652570.0843254363358093100011.177616119384766-1072020/4/27 15:25:05190800280054201905162018210.0175007749348878860.150181465554817930.043034056863582480.1071474086912354600011.28867244720459-1072020/4/27 15:25:05191100910011201912111115000.0081759048625826843.12968913626336280.0071850161918199263.122504120071542700011.309842109680176-1132020/4/27 15:25:06190800280058201911240128000.0111148916184902198.130109705524020.0023340120507781338.12777569347324300011.92718505859375-1132020/4/27 15:25:0719110091000520191015063518-0.001041466835886240.087464119207174580.00315604065109434830.0843080785560802300010.61800479888916-1072020/4/27 15:25:0719110091001120191211111600-0.00319935288280248643.12968913626336280.0072383387401589953.122450797523203600011.616039276123047-1132020/4/27 15:25:08190800280058201911240129000.0095960861071944248.1302696402931360.0023340120507781338.12793562824235800011.92718505859375-1132020/4/27 15:25:09191100910005201910150636180.00046944877249188720.08747194335340450.00315604065109434830.0843159027023101500011.177616119384766-1072020/4/27 15:25:09190800280054201905162019210.0230927392840385440.150566344550998270.043034056863582480.107532287687415800011.28380012512207-1052020/4/27 15:25:10191100910011201912111117000.00084421894280239943.1297032065793670.0072383387401589953.12246486783920800011.616039276123047-1132020/4/27 15:25:11190800280058201911240130000.0082843899726867688.1304077134642850.0023340120507781338.12807370141350700011.89805793762207-1132020/4/27 15:25:11191100910005201910150637180.0057497620582580570.087567772724200850.00315604065109434830.0844117320731065100011.177616119384766-1072020/4/27 15:25:12190800280054201905162020210.020676460117101670.150910952206926740.043034056863582480.1078768953433442700011.28380012512207-1072020/4/27 15:25:1319110091001120191211111800-0.00218944624066352843.1297032065793670.0072748295123193873.122428377067047600011.611178398132324-1132020/4/27 15:25:13190800280058201911240131000.0080772805958986288.1305423348117550.0023340120507781338.12820832276097800011.92718505859375-1132020/4/27 15:25:14191100910005201910150638180.0083997808396816250.087707769070567560.00315604065109434830.0845517284194732100011.172749519348145-1072020/4/27 15:25:14190800280054201905162021210.010631634853780270.151088146126435870.043034056863582480.108054089262853400010.762484550476074-1072020/4/27 15:25:15191100910011201912111119000.0043690297752618793.12977602374002870.0072748295123193873.12250119422770900011.616039276123047-1132020/4/27 15:25:15190800280058201911240132000.0063858847133815298.130648766225850.0023340120507781338.12831475417507200011.922329902648926-1132020/4/27 15:25:16191100910005201910150639180.0019764187745749950.087740709385132790.00315604065109434830.0845846687340384400011.177616119384766-1072020/4/27 15:25:16190800280054201905162022210.0152916051447391510.151343006206716620.043034056863582480.1083089493431341500011.254568099975586-1072020/4/27 15:25:17191100910011201912111120000.010238126851618293.12994665919203240.0072748295123193873.12267182967971300011.611178398132324-1132020/4/27 15:25:18190800280058201911240133000.0111148916184902198.130834014416610.0023340120507781338.12850000236583300011.92718505859375-1132020/4/27 15:25:19191100910005201910150640180.0060791652649641040.08784202880505410.00315604065109434830.0846859881539597500011.177616119384766-1072020/4/27 15:25:19191100910011201912111121000.0096661085262894633.13010776100532430.0072748295123193873.12283293149300500011.616039276123047-1132020/4/27 15:25:20190800280058201911240134000.0105625987052917488.1310100577282270.0023340120507781338.1286760456774500011.92718505859375-1132020/4/27 15:25:21191100910005201910150641180.00381081970408558850.087905542466737080.00315604065109434830.0847495018156427400011.177616119384766-1072020/4/27 15:25:21191100910011201912111122000.0097647337242960933.13027050656557470.0072748295123193873.12299567705325500011.616039276123047-1132020/4/27 15:25:22190800280054201905162023210.0168104097247123720.151623179692641050.043034056863582480.1085891228290585800011.28380012512207-1072020/4/27 15:25:22190800280058201911240135000.0123920682817697538.1312165921970060.0023340120507781338.12888258014622900011.922329902648926-1132020/4/27 15:25:23191100910005201910150642180.00033630669349804520.087911147578151090.00315604065109434830.0847551069270567500011.177616119384766-1072020/4/27 15:25:23191100910011201912111123000.0069519844837486743.13038637297751650.0072748295123193873.12311154346519700011.616039276123047-1132020/4/27 15:25:27190800280054201905162024210.0102864522486925130.151794620556685330.043034056863582480.1087605636931028600011.28380012512207-1032020/4/27 15:25:27190800280058201911240136000.0096306046470999728.1313771022700680.0023340120507781338.12904309021929100011.92718505859375-1132020/4/27 15:25:2719110091000520191015064318-0.0041007734835147860.087911147578151090.0032243868730408370.0846867607051102500011.172749519348145-1072020/4/27 15:25:27190800280058201911240137000.00120814028196036828.1313972379421940.0023340120507781338.12906322589141600011.92718505859375-1132020/4/27 15:25:29191100910011201912111124000.005243822466582063.13047377001824860.0072748295123193873.12319894050592900011.616039276123047-1132020/4/27 15:25:29190800280054201905162025210.0130479158833622930.152012085816446320.043034056863582480.1089780289528638500011.28867244720459-972020/4/27 15:25:29191100910005201910150644180.00323091237805783750.087964996117980880.0032243868730408370.0847406092449400300011.177616119384766-1072020/4/27 15:25:29190800280058201911240138000.0053503355011343968.1314864101978940.0023340120507781338.12915239814711700011.92718505859375-1132020/4/27 15:25:32191100910005201910150645180.005414441693574190.088055236810021520.0032243868730408370.0848308499369806700010.61800479888916-1052020/4/27 15:25:32191100910011201912111125000.0138950934633612633.13070535490355530.0072748295123193873.12343052539123600011.309842109680176-1132020/4/27 15:25:32190800280054201905162026210.0208145324140787120.152358994688160470.043034056863582480.10932493782457800011.28867244720459-992020/4/27 15:25:3219110091001120191211112600-0.000159770279424265033.13070535490355530.0072774923503418673.123427862553213300011.611178398132324-1132020/4/27 15:25:3419110091000520191015064618-0.0038078601937741040.088055236810021520.0032878512093965660.0847673856006249500011.177616119384766-1072020/4/27 15:25:34190800280058201911240139000.0146702751517295848.1317309147911380.0023340120507781338.1293969027403600011.92718505859375-1132020/4/27 15:25:34190800280054201905162027210.009941268712282180.152524682496739920.043034056863582480.1094906256331574500011.28380012512207-972020/4/27 15:25:34191100910011201912111127000.0120853492990136153.1309067773877490.0072774923503418673.123629285037406800011.616039276123047-1132020/4/27 15:25:36191100910005201910150647180.0095497332513332370.088214399030171890.0032878512093965660.0849265478207753300011.177616119384766-1072020/4/27 15:25:36190800280054201905162028210.0126682138070464130.152735819397089630.043034056863582480.1097017625335071600011.28380012512207-1052020/4/27 15:25:37190800280058201911240140000.0132550252601504338.1319518318745770.0023340120507781338.129617819823800011.893203735351562-1132020/4/27 15:25:3719110091001120191211112800-0.0000305735629808623343.1309067773877490.0072780019097194243.123628775478029400011.616039276123047-1132020/4/27 15:25:39191100910005201910150648180.002456716028973460.0882553442979770.0032878512093965660.0849674930885804400011.172749519348145-1052020/4/27 15:25:39190800280054201905162029210.0065584760159254070.152845127330916540.043034056863582480.1098110704673340700011.27892780303955-972020/4/27 15:25:39190800280058201911240141000.0102519337087869648.1321226974346740.0023340120507781338.12978868538389700011.92718505859375-1132020/4/27 15:25:40191100910011201912111129000.0102775758132338523.1310780703237090.0072780019097194243.123800068413989700011.616039276123047-1132020/4/27 15:25:41191100910005201910150649180.0029636423569172620.088304738336950020.0032878512093965660.0850168871275534500011.172749519348145-1052020/4/27 15:25:41190800280054201905162030210.016637817025184630.153122424281108230.043034056863582480.1100883674175257600011.28380012512207-952020/4/27 15:25:41190800280058201911240142000.0122885135933756838.1323275059916130.0023340120507781338.12999349394083600011.92718505859375-1132020/4/27 15:25:42191100910011201912111130000.002428115811198953.1311185389191320.0072780019097194243.123840537009412400011.616039276123047-1132020/4/27 15:25:43191100910005201910150650180.0015030250651761890.088329788754859490.0032878512093965660.0850419375454629200011.172749519348145-1072020/4/27 15:25:43190800280054201905162031210.0154296774417161940.153379585577174650.043034056863582480.1103455287135921800010.772229194641113-992020/4/27 15:25:43190800280058201911240143000.0114255547523498548.1325179319018890.0023340120507781338.13018391985111100011.92718505859375-1132020/4/27 15:25:45191100910011201912111131000.0019241485279053453.13115060806116840.0072780019097194243.12387260615144900011.616039276123047-1132020/4/27 15:25:45191100910005201910150651180.0117450971156358720.088525540368903130.0032878512093965660.0852376891595065700011.172749519348145-1052020/4/27 15:25:46190800280054201905162032210.014463164843618870.153620638330740080.043034056863582480.1105865814671576100011.249695777893066-1012020/4/27 15:25:46190800280058201911240144000.0090437931939959538.1326686617918610.0023340120507781338.13033464974108400011.92718505859375-1132020/4/27 15:25:4719110091001120191211113200-0.0044331355020403863.13115060806116840.0073518875013946523.12379872055977400011.616039276123047-1132020/4/27 15:25:47191100910005201910150652180.0042053144425153730.08859562894520940.0032878512093965660.0853077777358128400011.172749519348145-1052020/4/27 15:25:48190800280054201905162033210.0179149974137544630.153919221606952540.043034056863582480.1108851647433700700011.27892780303955-992020/4/27 15:25:48190800280058201911240145000.0084569836035370838.1328096115147450.0023340120507781338.13047559946396700011.92718505859375-1132020/4/27 15:25:49191100910011201912111133000.0081285666674375533.1312860841692320.0073518875013946523.123934196667837300011.616039276123047-1132020/4/27 15:25:50191100910005201910150653180.00135903467889875170.08861827952349780.0032878512093965660.0853304283141012300011.172749519348145-1052020/4/27 15:25:50190800280054201905162034210.0228856299072504040.154300648779454370.043034056863582480.111266591915871900011.274055480957031-972020/4/27 15:25:50190800280058201911240146000.0083534270524978648.1329488352937870.0023340120507781338.1306148232430100011.92718505859375-1132020/4/27 15:25:52191100910011201912111134000.0078751025721430783.13141733587497970.0073518875013946523.124065448373585200011.616039276123047-1132020/4/27 15:25:52190800280054201905162035210.017776921391487120.15459693080787980.043034056863582480.1115628739442973400011.28380012512207-972020/4/27 15:25:53191100910005201910150654180.00301689864136278630.08866856116842190.0032878512093965660.0853807099590253300011.172749519348145-1072020/4/27 15:25:53190800280058201911240147000.0115291113033890728.1331409871479040.0023340120507781338.13080697509712600011.92718505859375-1132020/4/27 15:25:54190800280054201905162036210.0080427629873156550.154730976851404330.043034056863582480.1116969199878218600011.27892780303955-972020/4/27 15:25:55191100910011201912111135000.0069776265881955623.13153362965254130.0073518875013946523.12418174215114700011.304981231689453-1132020/4/27 15:25:5519110091000520191015065518-0.0027101791929453610.08866856116842190.0033330208628999210.0853355403055219700010.627737045288086-1072020/4/27 15:25:55191100910011201912111136000.0095734037458896643.1316931863797170.0073518875013946523.124341298878322300011.611178398132324-1132020/4/27 15:25:57190800280058201911240148000.014635757543146618.1333849164372010.0023340120507781338.13105090438642400011.92718505859375-1132020/4/27 15:25:57190800280054201905162037210.02105616033077240.155081912866744050.043034056863582480.1120478560031615800011.27892780303955-952020/4/27 15:25:57191100910005201910150656180.0084362719208002090.088809165696897050.0033330208628999210.0854761448339971300011.167882919311523-1072020/4/27 15:25:57190800280058201911240149000.00604070164263248448.133485594795830.0023340120507781338.13115158274505300011.92718505859375-1132020/4/27 15:25:59191100910011201912111137000.0067665721289813523.13180596258328770.0073518875013946523.12445407508189300011.616039276123047-1132020/4/27 15:25:59190800280054201905162038210.0192266888916492460.155402357692920350.043034056863582480.1123683008293378800011.27892780303955-952020/4/27 15:26:00191100910005201910150657180.0042585711926221850.088880141887133130.0033330208628999210.085547121024233200011.167882919311523-1072020/4/27 15:26:00190800280058201911240150000.005695518571883448.1335805201069960.0023340120507781338.13124650805621800011.89805793762207-1132020/4/27 15:26:0119110091001120191211113800-0.00104245275724679233.13180596258328770.0073692617145581913.124436700868729500011.616039276123047-1132020/4/27 15:26:02190800280054201905162039210.0114255556836724280.155592783619197730.043034056863582480.1125587267556152600011.27892780303955-952020/4/27 15:26:02191100910005201910150658180.00050988432485610250.088888639959694820.0033330208628999210.0855556190967948900011.167882919311523-1072020/4/27 15:26:0219110091001120191211113900-0.00059371476527303463.13180596258328770.0073791569610915463.12442680562219600011.616039276123047-1132020/4/27 15:26:04190800280058201911240151000.0082843899726867688.1337185932781450.0023340120507781338.13138458122736700011.92718505859375-1132020/4/27 15:26:04190800280054201905162040210.010907782241702080.155774579986278860.043034056863582480.1127405231226963900011.27892780303955-952020/4/27 15:26:04191100910011201912111140000.0072656078264117243.1319270560496270.0073791569610915463.124547899088535400011.616039276123047-1132020/4/27 15:26:06191100910005201910150659180.00112431007437407970.088907378461606260.0033330208628999210.0855743575987063400011.167882919311523-1072020/4/27 15:26:0619080028005820191124015200-0.00086295738583430658.1337185932781450.0023483946734395598.13137019860470500011.92718505859375-1132020/4/27 15:26:06190800280054201905162041210.0094580128788948060.155932213539608460.043034056863582480.1128981566760259800010.82094955444336-952020/4/27 15:26:06191100910005201910150700180.0015276810154318810.08893283981221530.0033330208628999210.0855998189493153700011.163017272949219-1072020/4/27 15:26:08190800280058201911240153000.0073869149200618278.1338417085306870.0023483946734395598.13149331385724700011.92718505859375-1132020/4/27 15:26:08191100910011201912111141000.0138980522751808173.1321586902522820.0073791569610915463.124779533291190500011.616039276123047-1132020/4/27 15:26:08190800280054201905162042210.0113565195351839070.156121488857992980.043034056863582480.1130874319944105100011.249695777893066-972020/4/27 15:26:09191100910011201912111142000.0062211821787059313.1322623766233150.0073791569610915463.124883219662223600011.616039276123047-1132020/4/27 15:26:11190800280058201911240154000.0063513661734759818.1339475646328360.0023483946734395598.13159916995939500011.92718505859375-1132020/4/27 15:26:11191100910005201910150701180.0056531103327870370.089027058319013310.0033330208628999210.0856940374561133800011.163017272949219-1052020/4/27 15:26:11190800280054201905162043210.0131169520318508150.15634010472564680.043034056863582480.1133060478620643300011.274055480957031-972020/4/27 15:26:11191100910011201912111143000.00117460836190730333.1322819534293530.0073791569610915463.124902796468261600011.616039276123047-1132020/4/27 15:26:13190800280058201911240155000.0052122627384960658.1340344356807520.0023483946734395598.13168604100731200011.92718505859375-1132020/4/27 15:26:13190800280054201905162044210.0164997447282075880.15661510046005280.043034056863582480.1135810435964703400011.274055480957031-952020/4/27 15:26:13191100910005201910150702180.00594306457787752150.089126109393367780.0033330208628999210.0857930885304678500011.163017272949219-1072020/4/27 15:26:14191100910011201912111144000.00210857484489679343.1323170963439260.0073791569610915463.124937939382834700011.616039276123047-1132020/4/27 15:26:15190800280058201911240156000.0054884091950953018.1341259091682390.0023483946734395598.13177751449479800011.92718505859375-1132020/4/27 15:26:15190800280054201905162045210.0171901099383831020.15690160230538850.043034056863582480.1138675454418060200011.274055480957031-952020/4/27 15:26:16191100910005201910150703180.0051057492382824420.089211205217606950.0033330208628999210.0858781843547070200011.163017272949219-1072020/4/27 15:26:16190800280058201911240157000.0082843899726867688.1342639823393870.0023483946734395598.13191558766594700011.92718505859375-1132020/4/27 15:26:17191100910011201912111145000.0117174824699759483.1325123877141410.0073791569610915463.125133230753049500011.29526138305664-1132020/4/27 15:26:17190800280054201905162046210.0153606412932276730.157157612993562070.043034056863582480.114123556129979600011.274055480957031-972020/4/27 15:26:18191100910005201910150704180.0105556938797235490.089387133451574150.0033330208628999210.0860541125886742200011.163017272949219-992020/4/27 15:26:19191100910011201912111146000.0132195204496383673.1327327130586350.0073791569610915463.125353556097543600011.616039276123047-1132020/4/27 15:26:20190800280058201911240158000.0096651222556829458.1344250677163960.0023483946734395598.13207667304295600011.92718505859375-1132020/4/27 15:26:20190800280054201905162047210.0200206097215414050.157491289826506620.043034056863582480.1144572329629241500011.274055480957031-952020/4/27 15:26:20191100910005201910150705180.0041954522021114830.089457057656840520.0033330208628999210.086124036793940600010.642335891723633-972020/4/27 15:26:21191100910011201912111147000.00328318285755813123.1327874327745360.0073791569610915463.125408275813444700011.616039276123047-1132020/4/27 15:26:22190800280058201911240159000.0154641959816217428.1346828043164090.0023483946734395598.13233440964296900011.92718505859375-1132020/4/27 15:26:22190800280054201905162048210.0068001043982803820.157604624895958780.043034056863582480.1145705680323763100011.27892780303955-952020/4/27 15:26:23191100910005201910150706180.000219930909224785860.089460723172007610.0033330208628999210.0861277023091076800011.163017272949219-992020/4/27 15:26:23191100910011201912111148000.0100961085408926013.1329557012515710.0073791569610915463.125576544290479500011.616039276123047-1132020/4/27 15:26:24190800280058201911240200000.00193302449770271788.1347150213914110.0023483946734395598.13236662671797100011.89805793762207-1132020/4/27 15:26:27190800280054201905162049210.0176733657717704770.157899180996544320.043034056863582480.1148651241329618500011.274055480957031-932020/4/27 15:26:2719110091000520191015070718-0.0026194457896053790.089460723172007610.00337667829114750860.086084044880860100011.163017272949219-972020/4/27 15:26:27191100910011201912111149000.0087321419268846513.1331012369574710.0073791569610915463.125722079996379400011.616039276123047-1132020/4/27 15:26:27190800280058201911240201000.0090437931939959538.1348657512813830.0023483946734395598.13251735660794300011.92718505859375-1132020/4/27 15:26:30191100910011201912111150000.0094816833734512333.1332592650100320.0073791569610915463.125880108048940500011.616039276123047-1132020/4/27 15:26:30191100910005201910150708180.0086078764870762830.089604187778608620.00337667829114750860.0862275094874611200011.163017272949219-972020/4/27 15:26:30190800280054201905162050210.0100793428719043730.15806717003691010.043034056863582480.1150331131733276200011.274055480957031-952020/4/27 15:26:30190800280058201911240202000.0124956229701638228.1350740116620.0023483946734395598.1327256169885600011.92718505859375-1132020/4/27 15:26:32191100910005201910150709180.0064726728014647960.089712065657428050.00337667829114750860.0863353873662805500011.163017272949219-972020/4/27 15:26:32191100910011201912111151000.0029380002524703743.13330823168236170.0073791569610915463.125929074721270200011.616039276123047-1132020/4/27 15:26:32190800280054201905162051210.0062823295593261720.158171875531165320.043034056863582480.1151378186675828500010.786845207214355-952020/4/27 15:26:32190800280058201911240203000.0037970121484249838.1351372951961110.0023483946734395598.13278890052267100011.92718505859375-1132020/4/27 15:26:34191100910005201910150710180.00248728971928358080.089753520486615710.00337667829114750860.086376842195468200011.163017272949219-972020/4/27 15:26:34191100910011201912111152000.00306916958652436733.1333593845091190.0073791569610915463.125980227548027700011.611178398132324-1132020/4/27 15:26:34190800280054201905162052210.0148773854598402980.15841983194808840.043034056863582480.1153857750845059300011.244823455810547-952020/4/27 15:26:34190800280058201911240204000.0064204032532870778.1352443019141520.0023483946734395598.13289590724071200011.92718505859375-1132020/4/27 15:26:37191100910005201910150711180.009595100767910480.089913438825622790.00337667829114750860.0865367605344752900011.158150672912598-972020/4/27 15:26:37191100910011201912111153000.0101069565862417223.13352783378906570.0073791569610915463.126148676827974300011.616039276123047-1132020/4/27 15:26:37190800280054201905162053210.024335397407412530.15882542191834110.043034056863582480.1157913650547586200011.274055480957031-972020/4/27 15:26:37191100910005201910150712180.0063503799028694630.090019278492564910.00337667829114750860.0866426002014174100011.158150672912598-1032020/4/27 15:26:39191100910011201912111154000.0019557080231606963.13356042892175960.0073791569610915463.12618127196066800011.616039276123047-1132020/4/27 15:26:39190800280054201905162054210.0189160257577896120.15914068902500030.043034056863582480.1161066321614178400011.274055480957031-952020/4/27 15:26:39190800280058201911240205000.0070072142407298098.1353610888152840.0023483946734395598.13301269414184300011.92718505859375-1132020/4/27 15:26:39191100910011201912111155000.0046727913431823253.133638308775560.0073791569610915463.126259151814468700011.300121307373047-1132020/4/27 15:26:41191100910005201910150713180.0089865922927856450.09016905502935760.00337667829114750860.086792376738210100011.158150672912598-972020/4/27 15:26:41190800280058201911240206000.008905720897018918.135509517489470.0023483946734395598.1331611228160300011.92718505859375-1132020/4/27 15:26:41190800280054201905162055210.0169139653444290160.159422588438764670.043034056863582480.116388531575182200011.274055480957031-952020/4/27 15:26:41191100910011201912111156000.00576652772724628453.13373441756788960.0073791569610915463.12635526060679800011.616039276123047-1132020/4/27 15:26:43191100910005201910150714180.0015059841098263860.090194154764158460.00337667829114750860.0868174764730109500011.158150672912598-972020/4/27 15:26:44190800280058201911240207000.007041732314974078.1356268796945490.0023483946734395598.13327848502110800011.92718505859375-1132020/4/27 15:26:44190800280054201905162056210.0158438980579376220.159686653398188770.043034056863582480.116652596534606300011.274055480957031-932020/4/27 15:26:44191100910011201912111157000.0111247543245553973.13391983014203660.0073791569610915463.12654067318094500011.616039276123047-1132020/4/27 15:26:46190800280058201911240208000.0133240614086389548.1358489473858810.0023483946734395598.1335005527124400011.92718505859375-1132020/4/27 15:26:46191100910005201910150715180.0075526027940213680.09032003147963160.00337667829114750860.0869433531884840900010.652068138122559-972020/4/27 15:26:46190800280054201905162057210.022195262834429740.160056574459760930.043034056863582480.1170225175961784600011.274055480957031-952020/4/27 15:26:46190800280058201911240209000.0093544581905007368.1360048550273710.0023483946734395598.13365646035393100011.92718505859375-1132020/4/27 15:26:48191100910011201912111158000.0102529199793934823.1340907121477430.0073791569610915463.126711555186651600011.616039276123047-1132020/4/27 15:26:48191100910005201910150716180.0091039538383483890.090471764040088070.00337667829114750860.0870950857489405600011.158150672912598-972020/4/27 15:26:48190800280054201905162058210.0124956220388412480.16026483482437790.043034056863582480.1172307779607954200011.274055480957031-952020/4/27 15:26:4819080028005920200427143300-4.7031378746032715263.68471916179385435.44713943528586-171.762420273492100014.202409744262695-1072020/4/27 15:26:50191100910011201912111159000.00283641763962805273.1341379857760570.0073791569610915463.126758828814965700011.616039276123047-1132020/4/27 15:26:50190800280058201911240210000.00220917072147130978.1360416745399440.0023483946734395598.13369327986650400011.89805793762207-1132020/4/27 15:26:51191100910005201910150717180.0075180847197771070.090597065448962430.00337667829114750860.0872203871578149200011.158150672912598-972020/4/27 15:26:51190800280054201905162059210.00648943940177559850.160372992150311980.043034056863582480.117338935286729500011.274055480957031-972020/4/27 15:26:5119080028005920200427144300-1.5049906969070435263.68471916179385435.69797122429793-172.01325206250408100014.202409744262695-1072020/4/27 15:26:53191100910011201912111200000.0054529048502445223.1342288675212610.0073791569610915463.126849710560169400011.616039276123047-1132020/4/27 15:26:53190800280058201911240211000.0121849589049816138.1362447571850450.0023483946734395598.13389636251160500011.92718505859375-1132020/4/27 15:26:53190800280054201905162100210.0157403424382209780.160635331181896160.043034056863582480.1176012743183136900011.269184112548828-952020/4/27 15:26:53191100910005201910150718180.0063385455869138240.09070270787888640.00337667829114750860.087326029587738900011.153285026550293-972020/4/27 15:26:5319080028005920200427145300-11.215339660644531263.68471916179385437.5671944308229-173.88247526902904100014.202409744262695-1072020/4/27 15:26:55191100910011201912111201000.007849460467696193.13435969185491950.0073791569610915463.12698053489382800011.616039276123047-1132020/4/27 15:26:55190800280054201905162101210.0170865561813116070.160920107131393260.043034056863582480.117886050267810800010.796589851379395-952020/4/27 15:26:55190800280058201911240212000.0204003136605024348.1365847624094020.0023483946734395598.13423636773596200011.92718505859375-1132020/4/27 15:26:55191100910005201910150719180.0062734535895287990.090807265439502880.00337667829114750860.0874305871483553700011.158150672912598-972020/4/27 15:26:5619080028005920200427150300-3.6432621479034424263.68471916179385438.1744047856234-174.48968562382953100014.207229614257812-1072020/4/27 15:26:57191100910011201912111202000.0043502920307219033.13443219672031950.0073791569610915463.12705303975922800011.616039276123047-1132020/4/27 15:26:57190800280054201905162102210.0167068541049957280.161198554689477770.043034056863582480.118164497825895300011.239951133728027-952020/4/27 15:26:58191100910005201910150720180.0135814696550369260.091033623272357050.00337667829114750860.0876569449812095400011.158150672912598-972020/4/27 15:26:58190800280058201911240213000.0100793428719043738.1367527514497680.0023483946734395598.13440435677632800011.92718505859375-1132020/4/27 15:26:5819080028005920200427151300-8.681120872497559263.68471916179385439.62125824617056-175.9365390843767100014.202409744262695-1072020/4/27 15:27:00191100910011201912111203000.0049035707488656043.1345139228997260.0073791569610915463.127134765938634600011.616039276123047-1132020/4/27 15:27:00191100910005201910150721180.00262043182738125320.091077297137136760.00337667829114750860.0877006188459892600011.153285026550293-972020/4/27 15:27:00190800280058201911240214000.011667184531688698.1369472045196720.0023483946734395598.13459880984623100011.92718505859375-1132020/4/27 15:27:00190800280054201905162103210.0234034042805433270.161588611437176540.043034056863582480.1185545545735940700011.274055480957031-952020/4/27 15:27:0019080028005920200427152300-6.078085899353027263.68471916179385440.6342725654318-176.94955340363794100014.125301361083984-1072020/4/27 15:27:02191100910011201912111204000.0077143465168774133.134642495338010.0073791569610915463.127263338376918600011.616039276123047-1132020/4/27 15:27:02191100910005201910150722180.0046836403198540210.091155357807792740.00337667829114750860.0877786795166452400011.153285026550293-972020/4/27 15:27:02190800280058201911240215000.0232998486608266838.1373355353395310.0023483946734395598.13498714066609100011.92718505859375-1132020/4/27 15:27:02190800280054201905162104210.014083464629948140.161823335847331360.043034056863582480.1187892789837488900011.269184112548828-952020/4/27 15:27:02191100910011201912111205000.0076610897667706013.1347701801667980.0073791569610915463.127391023205706500011.304981231689453-1132020/4/27 15:27:0419110091000520191015072318-0.002032634336501360.091155357807792740.00341055553100062540.0877448022767921100011.148418426513672-972020/4/27 15:27:05190800280058201911240216000.0083189085125923168.1374741838146270.0023483946734395598.13512578914118700011.92718505859375-1132020/4/27 15:27:05190800280054201905162105210.0138418357819318770.16205403311386060.043034056863582480.1190199762502781300011.269184112548828-952020/4/27 15:27:05191100910011201912111206000.00228018034249544143.1348081831708450.0073791569610915463.127429026209753700011.611178398132324-1132020/4/27 15:27:07191100910005201910150724180.00365795311518013480.091216323694682760.00341055553100062540.0878057681636821300011.158150672912598-972020/4/27 15:27:07190800280058201911240217000.0164997447282075888.1377491795490330.0023483946734395598.13540078487559300011.92718505859375-1132020/4/27 15:27:07190800280054201905162106210.022402372211217880.162427405999111260.043034056863582480.1193933491355287900011.269184112548828-952020/4/27 15:27:0719110091001120191211120700-0.0029350412078201773.1348081831708450.0074280743157464453.127380108855098800011.616039276123047-1132020/4/27 15:27:09191100910005201910150725180.0026381837669759990.091260293425163590.00341055553100062540.0878497378941629600010.661800384521484-952020/4/27 15:27:09190800280058201911240218000.0079392082989215858.1378814996807180.0023483946734395598.13553310500727800011.92718505859375-1132020/4/27 15:27:09190800280054201905162107210.0130824334919452670.162645446562818650.043034056863582480.1196113896992361800011.264311790466309-992020/4/27 15:27:09191100910011201912111208000.0047960705123841763.1348881176796860.0074280743157464453.127460043363939700011.616039276123047-1132020/4/27 15:27:11191100910005201910150726180.0064312517642974850.091367480954505180.00341055553100062540.0879569254235045600011.153285026550293-992020/4/27 15:27:11190800280058201911240219000.0155677506700158128.138140962192570.0023483946734395598.1357925675191300011.92718505859375-1132020/4/27 15:27:12190800280054201905162108210.0211942344903945920.162998683793944050.043034056863582480.1199646269303615800011.269184112548828-972020/4/27 15:27:12191100910011201912111209000.00142807117663323883.13491191886654130.0074280743157464453.12748384455079500011.616039276123047-1132020/4/27 15:27:13191100910005201910150727180.00165391946211457250.091395046278577030.00341055553100062540.087984490747576400011.143552780151367-972020/4/27 15:27:14190800280058201911240220000.016603302210569388.1384176838868180.0023483946734395598.13606928921337800011.89805793762207-1132020/4/27 15:27:14190800280054201905162109210.0241628065705299380.1634013972284640.043034056863582480.1203673403648815300011.269184112548828-992020/4/27 15:27:1419110091001120191211121000-0.0040297643281519413.13491191886654130.0074952370536479543.127416681812893500011.611178398132324-1132020/4/27 15:27:16191100910005201910150728180.0146821103990077970.091639748116753570.00341055553100062540.0882291925857529400011.143552780151367-972020/4/27 15:27:16190800280058201911240221000.01242658682167538.1386247936595430.0023483946734395598.13627639898610300011.92718505859375-1132020/4/27 15:27:16190800280054201905162110210.0309283919632434840.163916870428489680.043034056863582480.1208828135649072100011.264311790466309-992020/4/27 15:27:17191100910011201912111211000.0072902641259133823.1350334232675680.0074952370536479543.1275381862139200011.616039276123047-1132020/4/27 15:27:18191100910005201910150729180.0088465465232729910.091787190551848450.00341055553100062540.0883766350208478200011.148418426513672-972020/4/27 15:27:19190800280058201911240222000.0190540999174118048.1389423619819880.0023483946734395598.13659396730854700011.92718505859375-1132020/4/27 15:27:19190800280054201905162111210.0196409076452255250.164244218902022980.043034056863582480.1212101620384405100010.796589851379395-992020/4/27 15:27:19191100910011201912111212000.0043068970553576953.13510520488289930.0074952370536479543.127609967829251500011.616039276123047-1132020/4/27 15:27:2019110091000520191015073018-0.0044873789884150030.091787190551848450.00348534518198549130.0883018453698629500011.148418426513672-972020/4/27 15:27:21190800280058201911240223000.01435961015522488.1391816888237130.0023483946734395598.13683329415027300011.92718505859375-1132020/4/27 15:27:21190800280054201905162112210.0155332321301102640.164503106109928660.043034056863582480.1214690492463461900011.235078811645508-1012020/4/27 15:27:21191100910011201912111213000.0093406513333320623.13526088240854550.0074952370536479543.127765645354897700011.616039276123047-1132020/4/27 15:27:22191100910005201910150731180.00184031843673437830.0918178625263230.00348534518198549130.088332517344337500011.153285026550293-992020/4/27 15:27:23190800280058201911240224000.0099757863208651548.1393479519362390.0023483946734395598.13699955726279900011.932039260864258-1132020/4/27 15:27:231912001800802020042712450075.4757003784179710296.7112400156270.309436806743535410296.4018032088841.95330047607421880014.159420013427734-1092020/4/27 15:27:23190800280054201905162113210.0194683186709880830.164827578079730530.043034056863582480.1217935212161480600011.269184112548828-1012020/4/27 15:27:23191100910011201912111214000.015653552487492563.13552177496434270.0074952370536479543.12802653791069500011.616039276123047-1132020/4/27 15:27:27190800280058201911240225000.0081463176757097248.1394837238916030.0023483946734395598.13713532921816300011.92718505859375-1132020/4/27 15:27:27191100910005201910150732180.008939253166317940.091966850074347490.00348534518198549130.0884815048923619900011.148418426513672-972020/4/27 15:27:271912001800802020042712550079.288963317871110309.9260677770840.309436806743535410309.616630970341.948810100555420014.164251327514648-1072020/4/27 15:27:27190800280054201905162114210.0139108728617429730.16505942595415260.043034056863582480.1220253690905701300011.264311790466309-992020/4/27 15:27:271912001800802020042713050090.509742736816410325.0110244910030.309436806743535410324.701587684261.92635834217071530014.164251327514648-1072020/4/27 15:27:29191100910011201912111215000.0191004518419504173.1358401158390260.0074952370536479543.12834487878537800011.309842109680176-1132020/4/27 15:27:30190800280054201905162115210.0092854220420122150.165214182987750120.043034056863582480.1221801261241676500011.264311790466309-992020/4/27 15:27:30191100910005201910150733180.0116908540949225430.092161697638177390.00348534518198549130.0886763524561918900011.138686180114746-972020/4/27 15:27:30190800280058201911240226000.0116326659917831428.139677601657560.0023483946734395598.1373292069841200011.92718505859375-1132020/4/27 15:27:301912001800802020042713150094.5542373657226610340.7700646813830.309436806743535410340.460627874641.89043557643890380014.178743362426758-1072020/4/27 15:27:32191100910005201910150734180.00052369211334735160.09217042584005720.00348534518198549130.0886850806580717100011.148418426513672-972020/4/27 15:27:32191100910011201912111216000.00062330189393833283.13585050420365970.0074952370536479543.12835526715001200011.606318473815918-1132020/4/27 15:27:32190800280054201905162116210.021642971783876420.16557489918617960.043034056863582480.1225408423225971300011.269184112548828-952020/4/27 15:27:32190800280058201911240227000.0083879455924034128.1398174007565490.0023483946734395598.13746900608310900011.92718505859375-1132020/4/27 15:27:3219110091000520191015073518-0.00077715440420433880.09217042584005720.00349829775518497620.0886721280848722200010.666666984558105-972020/4/27 15:27:341912001800802020042713250089.7885360717773410355.734820472230.309436806743535410355.4253836654861.91737759113311770014.106280326843262-1112020/4/27 15:27:34191100910011201912111217000.0043414151296019553.13592286112094950.0074952370536479543.128427624067301700011.616039276123047-1132020/4/27 15:27:34190800280054201905162117210.0190886165946722030.165893042796570220.043034056863582480.1228589859329877500011.264311790466309-992020/4/27 15:27:34190800280058201911240228000.0072143236175179488.1399376394813580.0023483946734395598.13758924480791800011.92718505859375-1132020/4/27 15:27:351912001800802020042713350094.3462066650390610371.4591887552540.309436806743535410371.1497519485111.91288721561431880014.159420013427734-1112020/4/27 15:27:36191100910005201910150736180.0106888376176357270.092348573134167290.00349829775518497620.0888502753789823100011.148418426513672-992020/4/27 15:27:36191100910011201912111218000.013579497113823893.1361491860761420.0074952370536479543.128653949022494300011.616039276123047-1132020/4/27 15:27:37190800280054201905162118210.0194683186709880830.16621751476637210.043034056863582480.1231834579027896200011.264311790466309-992020/4/27 15:27:3719080028005820191124022900-0.00186398811638355268.1399376394813580.0023794611425484138.1375581783388100011.92718505859375-1132020/4/27 15:27:37191100910005201910150737180.0098505346104502680.092512748711752770.00349829775518497620.0890144509565677900011.143552780151367-972020/4/27 15:27:391912001800802020042713450077.8371124267578110384.432041135280.309436806743535410384.1226043285371.908396840095520014.159420013427734-1112020/4/27 15:27:39191100910011201912111219000.0120153250172734263.13634944150041230.0074952370536479543.128854204446764400011.616039276123047-1132020/4/27 15:27:39190800280054201905162119210.010735189542174340.166396434597720470.043034056863582480.12336237773413800011.264311790466309-972020/4/27 15:27:39190800280058201911240230000.0098377140238881118.1401016013780990.0023794611425484138.13772214023555100011.89805793762207-1132020/4/27 15:27:40191100910005201910150738180.0138704366981983180.092743922663743030.00349829775518497620.0892456249085580400011.143552780151367-972020/4/27 15:27:411912001800802020042713550083.0849304199218810398.2795299434750.309436806743535410397.9700931367321.91737759113311770014.15458869934082-1092020/4/27 15:27:41191100910011201912111220000.0087084723636507993.13649458270795160.0074952370536479543.128999345654303700011.616039276123047-1132020/4/27 15:27:41190800280054201905162120210.0075940247625112530.166523001673940880.043034056863582480.1234889448103584100011.264311790466309-992020/4/27 15:27:41190800280058201911240231000.0095960851758718498.1402615361312130.0023794611425484138.13788207498866500011.922329902648926-1132020/4/27 15:27:42191100910005201910150739180.0074017089791595940.092867284477487450.00349829775518497620.0893689867223024700011.143552780151367-972020/4/27 15:27:43191100910011201912111221000.00402088835835456853.1365615975124430.0074952370536479543.12906636045879500011.616039276123047-1132020/4/27 15:27:431912001800802020042714050083.3594131469726610412.1727660701850.309436806743535410411.8633292634421.91288721561431880014.15458869934082-1112020/4/27 15:27:44190800280054201905162121210.0253709480166435240.16694585079458740.043034056863582480.1239117939310049300010.801462173461914-972020/4/27 15:27:44190800280058201911240232000.0118397753685712818.1404588657208490.0023794611425484138.13807940457830100011.92718505859375-1132020/4/27 15:27:44191100910005201910150740180.0147896101698279380.093113777980467550.00349829775518497620.0896154802252825700011.138686180114746-972020/4/27 15:27:46191100910011201912111222000.0082981986925005913.13669990081738260.0074952370536479543.129204663763734700011.616039276123047-1132020/4/27 15:27:461912001800802020042714150082.8957824707031210425.9887300415920.309436806743535410425.6792932348491.95330047607421880014.15458869934082-1092020/4/27 15:27:46190800280054201905162122210.0228511113673448560.167326702647142170.043034056863582480.124292645783559700011.235078811645508-972020/4/27 15:27:4619080028005820191124023300-0.00176043307874351748.1404588657208490.00240880169381776578.1380500640270300011.92718505859375-1132020/4/27 15:27:46191100910005201910150741180.008148290216922760.093249582816852640.00349829775518497620.0897512850616676600011.138686180114746-992020/4/27 15:27:48191100910011201912111223000.0049903597682714463.1367830734772640.0074952370536479543.129287836423616300011.616039276123047-1132020/4/27 15:27:481912001800802020042714250076.8945159912109410438.8044827494410.309436806743535410438.4950459426981.91288721561431880014.09661865234375-1072020/4/27 15:27:48190800280058201911240234000.0202277209609746938.1407959944094730.00240880169381776578.13838719271565500011.92718505859375-1132020/4/27 15:27:49191100910005201910150742180.006502260919660330.093357953829803680.00349829775518497620.089859656074618700011.138686180114746-972020/4/27 15:27:5019110091001120191211122400-0.0010720395948737863.1367830734772640.0075131043811451333.12926996909611900011.616039276123047-1132020/4/27 15:27:5019120018008020200427143500122.0269317626953110459.1423052914540.309436806743535410458.8328684847111.85900306701660160014.149758338928223-1092020/4/27 15:27:51190800280058201911240235000.007697579916566618.1409242874055320.00240880169381776578.13851548571171400011.92718505859375-1132020/4/27 15:27:51191100910005201910150743180.0055012302473187450.093449640999873980.00349829775518497620.08995134324468900011.138686180114746-972020/4/27 15:27:52191100910011201912111225000.001980364089831713.13681607954724130.0075131043811451333.129302975166096300011.304981231689453-1132020/4/27 15:27:5319120018008020200427144500124.9361495971679710479.9649969585550.309436806743535410479.6555601518121.86349344253540040014.149758338928223-1112020/4/27 15:27:53190800280058201911240236000.006316848099231728.1410295682037340.00240880169381776578.13862076650991600011.92718505859375-1132020/4/27 15:27:53191100910005201910150744180.0126928705722093580.09366118884842350.00349829775518497620.0901628910932385200011.138686180114746-972020/4/27 15:27:5519120018008020200427145500135.184036254882810502.4956706468580.309436806743535410502.1862338401151.85900306701660160014.15458869934082-1072020/4/27 15:27:55190800280058201911240237000.0096651222556829458.1411906535807430.00240880169381776578.13878185188692500011.92718505859375-1132020/4/27 15:27:56191100910005201910150745180.006913521792739630.093776414209169050.00349829775518497620.0902781164539840600010.690998077392578-972020/4/27 15:27:5719120018008020200427150500132.0561828613281210524.5050356420830.309436806743535410524.195598835341.82757055759429930014.149758338928223-1092020/4/27 15:27:58190800280058201911240238000.0157403424382209788.1414529926123280.00240880169381776578.1390441909185100011.92718505859375-1132020/4/27 15:27:58191100910005201910150746180.0006666962290182710.093787525813463920.00349829775518497620.0902892280582789400011.133819580078125-972020/4/27 15:27:5919120018008020200427151500138.188796997070310547.5365023338950.309436806743535410547.2270655271511.77817678451538090014.15458869934082-1072020/4/27 15:28:00190800280058201911240239000.0082153538241982468.1415899151755850.00240880169381776578.13918111348176700011.932039260864258-1132020/4/27 15:28:00191100910005201910150747180.0029202478472143410.093836196610025830.00349829775518497620.0903378988548408500011.138686180114746-972020/4/27 15:28:02190800280058201911240240000.0058681103400886068.1416877170144830.00240880169381776578.13927891532066500011.89805793762207-1132020/4/27 15:28:0319120018008020200427152500130.8642730712890610569.3472136326350.309436806743535410569.0377768258911.80511903762817380014.09661865234375-1132020/4/27 15:28:03191100910005201910150748180.00241923960857093330.093876517270276560.00349829775518497620.0903782195150915800011.133819580078125-972020/4/27 15:28:04190800280058201911240241000.0109768174588680278.1418706639734570.00240880169381776578.13946186227963900011.922329902648926-1132020/4/27 15:28:0519110091000520191015074918-0.00181073113344609740.093876517270276560.0035284766081353760.0903480406621411800011.133819580078125-972020/4/27 15:28:07190800280058201911240242000.0165687799453735358.1421468103157560.00240880169381776578.13973800862193800011.92718505859375-1132020/4/27 15:28:0719110091000520191015075018-0.00155825447291135790.093876517270276560.00355444751547450860.0903220697548020500011.133819580078125-972020/4/27 15:28:09190800280058201911240243000.0058335918001830588.1422440368427060.00240880169381776578.13983523514888900011.92718505859375-1132020/4/27 15:28:09191100910005201910150751180.0101523241028189660.094045722672827710.00355444751547450860.090491275157353200011.138686180114746-972020/4/27 15:28:11190800280058201911240244000.0128408065065741548.1424580502787890.00240880169381776578.1400492485849700011.92718505859375-1132020/4/27 15:28:12191100910005201910150752180.0105547085404396060.094221634485967920.00355444751547450860.090667186970493400011.12895393371582-972020/4/27 15:28:13190800280058201911240245000.0165342651307582868.1427336213651420.00240880169381776578.14032481967132400011.92718505859375-1132020/4/27 15:28:14191100910005201910150753180.008285377174615860.094359724101194680.00355444751547450860.0908052765857201700011.133819580078125-972020/4/27 15:28:16190800280058201911240246000.0242318417876958858.1431374854075550.00240880169381776578.14072868371373700011.92718505859375-1132020/4/27 15:28:16191100910005201910150754180.011856541037559510.094557333125967550.00355444751547450860.0910028856104930400011.133819580078125-952020/4/27 15:28:18190800280058201911240247000.0108042266219854358.1433175558467960.00240880169381776578.14090875415297800011.92718505859375-1132020/4/27 15:28:19191100910005201910150755180.0102174151688814160.0947276233821190.00355444751547450860.0911731758666444900010.720194816589355-972020/4/27 15:28:20190800280058201911240248000.008526018820703038.1434596561615710.00240880169381776578.14105085446775300011.92718505859375-1132020/4/27 15:28:2119110091000520191015075618-0.00089550320990383630.0947276233821190.00356937256881114440.0911582508133078600011.12895393371582-972020/4/27 15:28:22190800280058201911240249000.007697579916566618.143587949157630.00240880169381776578.14117914746381300011.92718505859375-1132020/4/27 15:28:2319110091000520191015075718-0.00355538446456193920.0947276233821190.00362862897639386470.0910989944057251400011.12895393371582-972020/4/27 15:28:27190800280058201911240250000.0116326659917831428.1437818269235880.00240880169381776578.1413730252297700011.89805793762207-1132020/4/27 15:28:27191100910005201910150758180.0115991337224841120.09492094227862770.00362862897639386470.0912923133022338400011.12895393371582-972020/4/27 15:28:30190800280058201911240251000.00907831173390158.1439331321175070.00240880169381776578.14152433042368900011.92718505859375-1132020/4/27 15:28:30190800280058201911240252000.0165687799453735358.1442092784598060.00240880169381776578.14180047676598800011.92718505859375-1132020/4/27 15:28:32191100910005201910150759180.0114235840737819670.09511133534713410.00362862897639386470.0914827063707402400011.12895393371582-972020/4/27 15:28:32191100910005201910150800180.00655946275219321250.095220659724124040.00362862897639386470.0915920307477301700011.12895393371582-972020/4/27 15:28:34190800280058201911240253000.004314786754548558.1442811915731140.00240880169381776578.14187238987929600011.92718505859375-1132020/4/27 15:28:34190800280058201911240254000.0131514705717563638.1445003827447150.00240880169381776578.14209158105089700011.92718505859375-1132020/4/27 15:28:37191100910005201910150801180.0060791643336415290.095321979133242850.00362862897639386470.0916933501568489900011.12895393371582-972020/4/27 15:28:37191100910005201910150845590.0103831039741635320.095495030863594970.00362862897639386470.091866401887201100011.148418426513672-952020/4/27 15:28:39190800280058201911240255000.0165687799453735358.1447765290870140.00240880169381776578.14236772739319600011.92718505859375-1132020/4/27 15:28:39190800280058201911240256000.0188469886779785168.1450906455537790.00240880169381776578.14268184385996100011.92718505859375-1132020/4/27 15:28:41191100910005201910150846590.0063079721294343470.095600163733712790.00362862897639386470.0919715347573189200011.153285026550293-972020/4/27 15:28:42190800280058201911240257000.017224628478288658.145377722687060.00240880169381776578.14296892099324200011.92718505859375-1132020/4/27 15:28:44191100910005201910150847590.00090142060071229930.095615187410656260.00362862897639386470.091986558434262400011.153285026550293-972020/4/27 15:28:44190800280058201911240258000.013496653176844128.1456026669141260.00240880169381776578.14319386522030800011.92718505859375-1132020/4/27 15:28:46191100910005201910150848590.0068701272830367090.095729689528947450.00362862897639386470.0921010605525535800011.153285026550293-972020/4/27 15:28:46190800280058201911240259000.0095270499587059028.1457614510753480.00240880169381776578.1433526493815300011.92718505859375-1132020/4/27 15:28:48191100910005201910150849590.0079224416986107830.095861730229225260.00362862897639386470.0922331012528313900011.153285026550293-972020/4/27 15:28:49190800280058201911240300000.0187089145183563238.1460732663263280.00240880169381776578.1436644646325100011.89805793762207-1132020/4/27 15:28:51191100910005201910150850590.0166683923453092580.096139536768321850.00362862897639386470.0925109077919279800011.153285026550293-972020/4/27 15:28:51191100910005201910150851590.00403370941057801250.096206765260630180.00362862897639386470.0925781362842363200011.158150672912598-972020/4/27 15:28:53190800280058201911240301000.0207109786570072178.1464184493022030.00240880169381776578.14400964760838500011.92718505859375-1132020/4/27 15:28:53190800280058201911240302000.0171555913984775548.1467043758275910.00240880169381776578.14429557413377300011.92718505859375-1132020/4/27 15:28:55191100910005201910150852590.0086236568167805670.096350492875480560.00362862897639386470.092721863899086700011.153285026550293-972020/4/27 15:28:55191100910005201910150853590.00356130185537040230.096409847905779470.00362862897639386470.0927812189293856100011.158150672912598-972020/4/27 15:28:58190800280058201911240303000.014566719532012948.1469471544929950.00240880169381776578.14453835279917700011.92718505859375-1132020/4/27 15:28:58191100910005201910150854590.0062813437543809410.096514536967481120.00362862897639386470.0928859079910872600011.158150672912598-972020/4/27 15:29:00190800280058201911240304000.0137382810935378078.1471761258476860.00240880169381776578.14476732415386800011.92718505859375-1132020/4/27 15:29:00191100910005201910150855590.0000088761171355145050.096514684902768630.00362862897639386470.0928860559263747600010.749391555786133-972020/4/27 15:29:02190800280058201911240305000.0133240614086389548.1473981935390190.00240880169381776578.144989391845200011.92718505859375-1132020/4/27 15:29:03191100910005201910150856590.0092006046324968340.096668028311630540.00362862897639386470.0930393993352366800011.153285026550293-972020/4/27 15:29:05190800280058201911240306000.0097341602668166168.147560429539920.00240880169381776578.14515162784610200011.932039260864258-1132020/4/27 15:29:05191100910005201910150857590.005582101643085480.09676106333945970.00362862897639386470.0931324343630658400011.158150672912598-992020/4/27 15:29:07190800280058201911240307000.0181221067905426038.1478624646398110.00240880169381776578.14545366294599300011.92718505859375-1132020/4/27 15:29:07190800280058201911240308000.0087676476687192928.1480085920982110.00240880169381776578.14559979040439300011.92718505859375-1132020/4/27 15:29:09191100910005201910150858590.00260465219616889950.096804474208721610.00362862897639386470.0931758452323277500011.158150672912598-972020/4/27 15:29:1019080028005820191124030900-0.00096651213243603718.1480085920982110.0024249102293184858.14558368186889200011.92718505859375-1132020/4/27 15:29:12191100910005201910150859590.0068849208764731880.096919222888236930.00362862897639386470.0932905939118430600011.158150672912598-952020/4/27 15:29:12191100910005201910150900590.00671726046130061150.097031177226865950.00362862897639386470.0934025482504720900011.158150672912598-972020/4/27 15:29:14190800280058201911240310000.0080772805958986288.1481432134456820.0024249102293184858.14571830321636300011.89805793762207-1132020/4/27 15:29:15191100910005201910150901590.0066926046274602410.097142720637893180.00362862897639386470.0935140916614993200011.158150672912598-972020/4/27 15:29:17190800280058201911240311000.0088366828858852398.1482904914959740.0024249102293184858.14586558126665500011.92718505859375-1132020/4/27 15:29:17191100910005201910150902590.0094323717057704930.097299926828415040.00362862897639386470.0936712978520211800011.158150672912598-972020/4/27 15:29:19190800280058201911240312000.0073869149200618278.1484136067485160.0024249102293184858.14598869651919700011.92718505859375-1132020/4/27 15:29:19191100910005201910150903590.0132757369428873060.097521189108621090.00362862897639386470.0938925601322272300011.153285026550293-972020/4/27 15:29:21190800280058201911240313000.0089402385056018838.1485626107266480.0024249102293184858.14613770049732900011.92718505859375-1132020/4/27 15:29:22191100910005201910150904590.0061925821937620640.097624398811935870.00362862897639386470.09399576983554200011.158150672912598-1132020/4/27 15:29:23190800280058201911240314000.007283359766006478.1486840000593510.0024249102293184858.14625908983003200011.92718505859375-1132020/4/27 15:29:24191100910005201910150905590.0071502183564007280.097743569119015130.00362862897639386470.0941149401426212700010.749391555786133-1072020/4/27 15:29:28190800280058201911240315000.0086986096575856218.1488289768938580.0024249102293184858.1464040666645400011.92718505859375-1132020/4/27 15:29:28191100910005201910150906590.0051974691450595860.097830193608130080.00362862897639386470.0942015646317362200011.158150672912598-1112020/4/27 15:29:30190800280058201911240316000.0205383840948343288.1491712833020.0024249102293184858.1467463730726800011.92718505859375-1132020/4/27 15:29:30190800280058201911240317000.0174662563949823388.1494623875789070.0024249102293184858.14703747734958800011.92718505859375-1132020/4/27 15:29:32191100910005201910150907590.00272004166617989540.097875527636880450.00362862897639386470.0942468986604865900011.163017272949219-1072020/4/27 15:29:32190800280058201911240318000.0132895428687334068.1496838799662930.0024249102293184858.14725896973697400011.92718505859375-1132020/4/27 15:29:34191100910005201910150908590.0156298838555812840.098136025696921940.00362862897639386470.0945073967205280800011.158150672912598-1052020/4/27 15:29:34190800280058201911240319000.0161890815943479548.1499536979811820.0024249102293184858.14752878775186300011.92718505859375-1132020/4/27 15:29:37191100910005201910150909590.0131425950676202770.098355068943297640.00362862897639386470.0947264399669037700011.158150672912598-972020/4/27 15:29:37190800280058201911240320000.0178459584712982188.15025113061750.0024249102293184858.1478262203881800011.89805793762207-1132020/4/27 15:29:39191100910005201910150910590.00171999761369079350.098383735570111420.00362862897639386470.0947551065937175500011.158150672912598-1112020/4/27 15:29:39190800280058201911240321000.016292635351419458.1505226745282280.0024249102293184858.14809776429890900011.92718505859375-1132020/4/27 15:29:41191100910005201910150911590.0120597062632441520.098584730673551460.00362862897639386470.094956101697157600011.158150672912598-992020/4/27 15:29:42190800280058201911240322000.0071452870033681398.1506417626451440.0024249102293184858.14821685241582500011.932039260864258-1132020/4/27 15:29:44191100910005201910150912590.0141850467771291730.098821148124219310.00362862897639386470.0951925191478254500011.158150672912598-1072020/4/27 15:29:44190800280058201911240323000.0049015982076525698.150723455949540.0024249102293184858.14829854572022100011.92718505859375-1132020/4/27 15:29:4619110091000520191015091359-0.00071107700932770970.098821148124219310.00364048025945847440.0951806678647608400011.158150672912598-972020/4/27 15:29:46191100910005201910150914590.00608015153557062150.098922483981391960.00364048025945847440.0952820037219334900011.153285026550293-972020/4/27 15:29:49190800280058201911240324000.0173627026379108438.151012834330610.0024249102293184858.1485879241012900011.932039260864258-1132020/4/27 15:29:49190800280058201911240325000.0045564156025648128.1510887745875420.0024249102293184858.14866386435822300011.92718505859375-1132020/4/27 15:29:51191100910005201910150915590.0030316927004605530.098973012193073490.00364048025945847440.0953325319336150200010.749391555786133-972020/4/27 15:29:51190800280058201911240326000.012046884745359428.1512895560008560.0024249102293184858.14886464577153700011.92718505859375-1132020/4/27 15:29:53191100910005201910150916590.0080161336809396740.099106614426650720.00364048025945847440.0954661341671922500011.158150672912598-972020/4/27 15:29:53190800280058201911240327000.006558475550264128.1513988639266830.0024249102293184858.14897395369736400011.92718505859375-1132020/4/27 15:29:5519110091000520191015091759-0.00017653642862569540.099106614426650720.0036434225332643080.0954631918933864200011.153285026550293-972020/4/27 15:29:56190800280058201911240328000.0131859881803393368.1516186304022310.0024249102293184858.14919372017291200011.92718505859375-1132020/4/27 15:29:58191100910005201910150918590.0096276458352804180.099267075193887610.0036434225332643080.0956236526606233100011.158150672912598-972020/4/27 15:29:58190800280058201911240329000.00711076892912387858.15173714321520.0024249102293184858.14931223298588100011.92718505859375-1132020/4/27 15:30:00191100910005201910150919590.008963909000158310.099416473673697350.0036434225332643080.0957730511404330500011.158150672912598-972020/4/27 15:30:00191100910005201910150920590.0042082737199962140.099486611566481130.0036434225332643080.0958431890332168100011.158150672912598-972020/4/27 15:30:02190800280058201911240330000.0057300371117889888.1518326438303120.0024249102293184858.14940773360099300011.89805793762207-1132020/4/27 15:30:03191100910005201910150921590.0033137570135295390.099541840851286480.0036434225332643080.0958984183180221800011.158150672912598-972020/4/27 15:30:05190800280058201911240331000.0073178787715733058.1519546084749610.0024249102293184858.14952969824564200011.92718505859375-1132020/4/27 15:30:05190800280058201911240332000.0127717694267630588.152167471303150.0024249102293184858.1497425610738300011.92718505859375-1132020/4/27 15:30:07191100910005201910150922590.0039913011714816090.099608362535796580.0036434225332643080.0959649400025322800011.158150672912598-972020/4/27 15:30:07190800280058201911240333000.0138763543218374258.1523987438736260.0024249102293184858.14997383364430700011.92718505859375-1132020/4/27 15:30:09191100910005201910150923590.0063770087435841560.099714646015795480.0036434225332643080.0960712234825311700011.158150672912598-992020/4/27 15:30:10190800280058201911240334000.0146012390032410628.1526420978589780.0024249102293184858.15021718762965900011.92718505859375-1132020/4/27 15:30:12191100910005201910150924590.012438421137630940.099921953038343060.0036434225332643080.0962785305050787600011.158150672912598-1012020/4/27 15:30:12190800280058201911240335000.018777951598167428.1529550637178510.0024249102293184858.15053015348853200011.92718505859375-1132020/4/27 15:30:14191100910005201910150925590.0011588284978643060.099941266847384330.0036434225332643080.0962978443141200300010.749391555786133-972020/4/27 15:30:14190800280058201911240336000.0098377140238881118.1531190256145920.0024249102293184858.15069411538527300011.92718505859375-1132020/4/27 15:30:1619110091000520191015092659-0.00021302726236172020.099941266847384330.00364697298764260060.0962942938597417300011.158150672912598-992020/4/27 15:30:17190800280058201911240337000.0052122622728347788.1532058966545070.0024249102293184858.15078098642518800011.92718505859375-1132020/4/27 15:30:19191100910005201910150927590.00152570893988013270.0999666953296840.00364697298764260060.0963197223420413900011.158150672912598-972020/4/27 15:30:19190800280058201911240338000.0035208661574870358.1532645777570460.0024249102293184858.15083966752772700011.92718505859375-1132020/4/27 15:30:21191100910005201910150928590.0066975355148315430.1000783209249050.00364697298764260060.096431347937262400011.158150672912598-972020/4/27 15:30:21191100910005201910150929590.0050002210773527620.1001616579462950.00364697298764260060.096514684958652400011.158150672912598-972020/4/27 15:30:23190800280058201911240339000.0135311717167496688.1534900972880580.0024249102293184858.1510651870587400011.92718505859375-1132020/4/27 15:30:23190800280058201911240340000.0088712014257907878.1536379506422970.0024249102293184858.15121304041297800011.89805793762207-1132020/4/27 15:30:28191100910005201910150930590.009415605105459690.100318584699647520.00364697298764260060.0966716117120049200011.158150672912598-972020/4/27 15:30:28190800280058201911240341000.0154641959816217428.153895687242310.0024249102293184858.1514707770129900011.932039260864258-1132020/4/27 15:30:30191100910005201910150931590.0107056032866239550.100497011419200320.00364697298764260060.0968500384315577200011.158150672912598-972020/4/27 15:30:30190800280058201911240342000.0198135003447532658.1542259122515760.0024249102293184858.15180100202225700011.92718505859375-1132020/4/27 15:30:32191100910005201910150932590.0082715693861246110.100634870911289850.00364697298764260060.0969878979236472500011.158150672912598-972020/4/27 15:30:32190800280058201911240343000.0163961928337812428.1544991821221440.0024249102293184858.15207427189282500011.92718505859375-1132020/4/27 15:30:35191100910005201910150933590.016218667849898340.100905182052974180.00364697298764260060.0972582090653315700011.158150672912598-972020/4/27 15:30:35191100910005201910150934590.0041599478572607040.100974514518652660.00364697298764260060.0973275415310100600011.158150672912598-972020/4/27 15:30:37190800280058201911240344000.00296857324428856378.154548658341540.0024249102293184858.1521237481122200011.92718505859375-1132020/4/27 15:30:38191100910005201910150935590.0083080604672431950.101112982192393470.00364697298764260060.0974660092047508600010.749391555786133-972020/4/27 15:30:39190800280058201911240345000.00386604899540543568.1546130924915430.0024249102293184858.15218818226222400011.92718505859375-1132020/4/27 15:30:40191100910005201910150936590.0062596462666988370.101217309627220350.00364697298764260060.0975703366395777500011.158150672912598-972020/4/27 15:30:42190800280058201911240346000.019744465127587328.1549421669249170.0024249102293184858.15251725669559800011.92718505859375-1132020/4/27 15:30:42191100910005201910150937590.0071709291078150270.101336825114444670.00364697298764260060.0976898521268020600011.163017272949219-972020/4/27 15:30:44190800280058201911240347000.016465226188302048.1552165873713780.0024249102293184858.15279167714205900011.92718505859375-1132020/4/27 15:30:45191100910005201910150938590.00455148378387093540.101412683176737880.00364697298764260060.0977657101890952700011.158150672912598-972020/4/27 15:30:47190800280058201911240348000.014842866919934758.1554639684843550.0024249102293184858.15303905825503600011.92718505859375-1132020/4/27 15:30:47191100910005201910150939590.0067961593158543110.101525952497202210.00364697298764260060.0978789795095596100011.153285026550293-972020/4/27 15:30:49190800280058201911240349000.0074559515342116368.155588234344790.0024249102293184858.15316332411547200011.92718505859375-1132020/4/27 15:30:49191100910005201910150940590.0074224197305738930.101649659489103440.00364697298764260060.0980026865014608400011.153285026550293-1012020/4/27 15:30:51190800280058201911240350000.0070072142407298098.1557050212459220.0024249102293184858.15328011101660300011.89805793762207-1132020/4/27 15:30:5219110091000520191015094159-0.0032437331974506380.101649659489103440.00370103520655596730.0979486242825474700011.153285026550293-992020/4/27 15:30:54190800280058201911240351000.0134276170283555988.1559288148650940.0024249102293184858.15350390463577500011.932039260864258-1132020/4/27 15:30:54191100910005201910150942590.00266875745728611950.101694138779640630.00370103520655596730.0979931035730846600011.158150672912598-1012020/4/27 15:30:56190800280058201911240352000.0130479158833622938.1561462801248550.0024249102293184858.15372136989553600011.92718505859375-1132020/4/27 15:30:56191100910005201910150943590.0031973803415894510.101747428453382320.00370103520655596730.0980463932468263500011.153285026550293-1012020/4/27 15:30:58190800280058201911240353000.0198135022073984158.1564765051661220.0024249102293184858.15405159493680300011.92718505859375-1132020/4/27 15:30:5919110091000520191015094459-0.00255731260403990750.101747428453382320.0037436570841687510.0980037713692135700011.143552780151367-992020/4/27 15:31:01190800280058201911240354000.0107006719335913668.1566548496935240.0024249102293184858.15422993946420500011.92718505859375-1132020/4/27 15:31:01191100910005201910150945590.0042063007131218910.101817533468211010.0037436570841687510.0980738763840422600010.749391555786133-992020/4/27 15:31:03190800280058201911240355000.0154641959816217428.1569125862935370.0024249102293184858.15448767606421800011.932039260864258-1132020/4/27 15:31:04191100910005201910150946590.0039163469336926940.101882805917678440.0037436570841687510.0981391488335096900011.148418426513672-992020/4/27 15:31:05190800280058201911240356000.0187089145183563238.1572244015445160.0024249102293184858.15479949131519700011.92718505859375-1132020/4/27 15:31:06191100910005201910150947590.0077449190430343150.102011887903170740.0037436570841687510.0982682308190019900011.158150672912598-992020/4/27 15:31:08190800280058201911240357000.020503867417573938.1575661326647120.0024249102293184858.15514122243539300011.92718505859375-1132020/4/27 15:31:08191100910005201910150948590.0018511668313294650.102042740683229080.0037436570841687510.0982990835990603200011.153285026550293-992020/4/27 15:31:10190800280058201911240358000.0105971163138747228.1577427512642750.0024249102293184858.15531784103495600011.92718505859375-1132020/4/27 15:31:1119110091000520191015094959-0.0061689121648669240.102042740683229080.00384647228978295770.0981962683934461300011.153285026550293-992020/4/27 15:31:12190800280058201911240359000.008526018820703038.157884851579050.0024249102293184858.15545994134973100011.92718505859375-1132020/4/27 15:31:13191100910005201910150950590.0045998091809451580.102119404171941830.00384647228978295770.0982729318821588800011.148418426513672-992020/4/27 15:31:15190800280058201911240400000.014739312231540688.1581305067801870.0024249102293184858.15570559655086800011.89805793762207-1132020/4/27 15:31:15191100910005201910150951590.00087577826343476770.102134000476555940.00384647228978295770.0982875281867729800011.153285026550293-992020/4/27 15:31:17190800280058201911240401000.0102864522486925138.1583019476442310.0024249102293184858.15587703741491200011.932039260864258-1132020/4/27 15:31:1819110091000520191015095259-0.0034261874388903380.102134000476555940.0039035754151971350.098230425061358800011.138686180114746-992020/4/27 15:31:19190800280058201911240402000.0080427629873156558.1584359936877550.0024249102293184858.15601108345843600011.92718505859375-1132020/4/27 15:31:20191100910005201910150953590.0072162961587309840.102254272075550960.0039035754151971350.0983506966603538300011.148418426513672-972020/4/27 15:31:21190800280058201911240403000.011287482455372818.1586241183982470.0024249102293184858.15619920816892800011.92718505859375-1132020/4/27 15:31:22191100910005201910150954590.0102903973311185840.102425778696333180.0039035754151971350.0985222032811360500011.143552780151367-972020/4/27 15:31:24190800280058201911240404000.0141870193183422098.1588605687202410.0024249102293184858.15643565849092200011.92718505859375-1132020/4/27 15:31:28191100910005201910150955590.0096118664368987080.102585976469149870.0039035754151971350.0986824010539527300010.729927062988281-972020/4/27 15:31:28190800280058201911240405000.0147047936916351328.1591056486174320.0024249102293184858.15668073838811300011.92718505859375-1132020/4/27 15:31:30191100910005201910150956590.00522311124950647350.102673028326377290.0039035754151971350.0987694529111801500011.138686180114746-992020/4/27 15:31:30190800280058201911240406000.0136347264051437388.1593328940602830.0024249102293184858.15690798383096400011.92718505859375-1132020/4/27 15:31:32191100910005201910150957590.0094530824571847920.102830579702141960.0039035754151971350.0989270042869448300011.138686180114746-992020/4/27 15:31:32190800280058201911240407000.0092509035021066678.1594870757899350.0024249102293184858.15706216556061600011.92718505859375-1132020/4/27 15:31:34191100910005201910150958590.0044429977424442770.102904629667738030.0039035754151971350.099001054252540900011.143552780151367-972020/4/27 15:31:34190800280058201911240408000.0102519337087869648.1596579413500320.0024249102293184858.15723303112071300011.92718505859375-1132020/4/27 15:31:37191100910005201910150959590.0124739259481430050.103112528430145340.0039035754151971350.0992089530149482100011.138686180114746-972020/4/27 15:31:3719110091000520191015100059-0.0035938476212322710.103112528430145340.0039634728761712560.0991490555539740900011.143552780151367-972020/4/27 15:31:39190800280058201911240409000.018363734707236298.1599640035935490.0024249102293184858.1575390933642300011.92718505859375-1132020/4/27 15:31:39190800280058201911240410000.0123920682817697538.1601705380623280.0024249102293184858.15774562783300900011.89805793762207-1132020/4/27 15:31:41191100910005201910151001590.0053059547208249570.103200961008207320.0039634728761712560.0992374881320360600011.138686180114746-972020/4/27 15:31:41190800280058201911240411000.010424525476992138.1603442801581580.0024249102293184858.1579193699288400011.932039260864258-1132020/4/27 15:31:4419110091000520191015100259-0.000185412616701796650.103200961008207320.00396656308650862250.0992343979216986900011.12895393371582-992020/4/27 15:31:44190800280058201911240412000.0155332321301102648.1606031673660640.0024249102293184858.15817825713674500011.92718505859375-1132020/4/27 15:31:46191100910005201910151003590.00145272689405828710.103225173123990420.00396656308650862250.0992586100374817900011.143552780151367-952020/4/27 15:31:46190800280058201911240413000.0132895428687334068.160824659753450.0024249102293184858.15839974952413100011.932039260864258-1132020/4/27 15:31:48191100910005201910151004590.00707526458427310.103343094197351130.00396656308650862250.099376531110842500011.138686180114746-972020/4/27 15:31:49191100910005201910151005590.0111888581886887550.103529575165317970.00396656308650862250.0995630120788093400010.705595970153809-972020/4/27 15:31:51190800280058201911240414000.0082843899726867688.1609627329245990.0024249102293184858.1585378226952800011.92718505859375-1132020/4/27 15:31:51191100910005201910151006590.0123782614246010780.103735879521111380.00396656308650862250.0997693164346027500011.133819580078125-972020/4/27 15:31:53190800280058201911240415000.021642971783876428.1613234491230280.0024249102293184858.15889853889370900011.92718505859375-1132020/4/27 15:31:53190800280058201911240416000.011770739220082768.161519628104770.0024249102293184858.15909471787545100011.92718505859375-1132020/4/27 15:31:55190800280058201911240417000.0143941286951303488.1617595302504430.0024249102293184858.15933462002112400011.92718505859375-1132020/4/27 15:31:58190800280058201911240418000.0061787748709321028.1618625098328580.0024249102293184858.15943759960353900011.932039260864258-1132020/4/27 15:32:00190800280058201911240419000.007041732314974078.1619798720379360.0024249102293184858.15955496180861700011.92718505859375-1132020/4/27 15:32:03190800280058201911240420000.0132205067202448848.1622002138174280.0024249102293184858.15977530358810900011.89805793762207-1132020/4/27 15:32:05190800280058201911240421000.00862957350909718.1623440400440420.0024249102293184858.15991912981472300011.932039260864258-1132020/4/27 15:32:07190800280058201911240422000.0166033003479242328.1626207617062880.0024249102293184858.16019585147696900011.92718505859375-1132020/4/27 15:32:10190800280058201911240423000.008802164345979698.1627674644526330.0024249102293184858.16034255422331400011.932039260864258-1132020/4/27 15:32:12190800280058201911240424000.022195262834429748.1631373855142060.0024249102293184858.16071247528488700011.932039260864258-1132020/4/27 15:32:14190800280058201911240425000.00107006717007607228.1631552199665460.0024249102293184858.16073030973722700011.92718505859375-1132020/4/27 15:32:16190800280058201911240426000.0204003117978572858.1634952251589020.0024249102293184858.16107031492958300011.932039260864258-1132020/4/27 15:32:19190800280058201911240427000.0123230312019586568.1637006090197880.0024249102293184858.16127569879046900011.932039260864258-1132020/4/27 15:32:21190800280058201911240428000.0080082444474101078.1638340797593670.0024249102293184858.16140916953004800011.932039260864258-1132020/4/27 15:32:23190800280058201911240429000.0157403424382209788.1640964187909510.0024249102293184858.16167150856163200011.932039260864258-1132020/4/27 15:32:28190800280058201911240430000.0107697080820798878.1642759139262470.0024249102293184858.16185100369692800011.89805793762207-1132020/4/27 15:32:30190800280058201911240431000.014152500778436668.1645117889442940.0024249102293184858.16208687871497500011.932039260864258-1132020/4/27 15:32:32190800280058201911240432000.0050741895101964478.1645963587684220.0024249102293184858.16217144853910300011.92718505859375-1132020/4/27 15:32:34190800280058201911240433000.0140144284814596188.1648299325706850.0024249102293184858.16240502234136600011.932039260864258-1132020/4/27 15:32:37190800280058201911240434000.0068346224725246438.1649438429440830.0024249102293184858.16251893271476400011.932039260864258-1132020/4/27 15:32:39190800280058201911240435000.0232653319835662848.1653315984759960.0024249102293184858.16290668824667700011.932039260864258-1132020/4/27 15:32:41190800280058201911240436000.0131169520318508158.165550214343650.0024249102293184858.16312530411433100011.932039260864258-1132020/4/27 15:32:44190800280058201911240437000.0153606412932276738.1658062250318240.0024249102293184858.16338131480250500011.92718505859375-1132020/4/27 15:32:46190800280058201911240438000.007697579916566618.1659345180278840.0024249102293184858.16350960779856500011.92718505859375-1132020/4/27 15:32:49190800280058201911240439000.0091818673536181458.1660875491496420.0024249102293184858.16366263892032300011.932039260864258-1132020/4/27 15:32:51190800280058201911240440000.0178804770112037668.1663855571059080.0024249102293184858.16396064687658900011.89805793762207-1132020/4/27 15:32:54190800280058201911240441000.0179495140910148628.1666847156700650.0024249102293184858.16425980544074600011.932039260864258-1132020/4/27 15:32:56190800280058201911240442000.020849050953984268.1670321998617260.0024249102293184858.16460728963240700011.932039260864258-1132020/4/27 15:32:58190800280058201911240443000.014083464629948148.1672669242718820.0024249102293184858.16484201404256300011.932039260864258-1132020/4/27 15:33:01190800280058201911240444000.00604070164263248448.1673676026305110.0024249102293184858.16494269240119200011.932039260864258-1132020/4/27 15:33:03190800280058201911240445000.0189850628376007088.1676840203450640.0024249102293184858.16525911011574500011.92718505859375-1132020/4/27 15:33:05190800280058201911240446000.0198480188846588138.1680148206742760.0024249102293184858.16558991044495700011.932039260864258-1132020/4/27 15:33:08190800280058201911240447000.0090437931939959538.1681655505642490.0024249102293184858.1657406403349300011.932039260864258-1132020/4/27 15:33:10190800280058201911240448000.0077666160650551328.1682949941682010.0024249102293184858.16587008393888200011.932039260864258-1132020/4/27 15:33:13190800280058201911240449000.003900567302480348.1683600036221510.0024249102293184858.16593509339283200011.932039260864258-1132020/4/27 15:33:15190800280058201911240450000.0073178787715733058.16848196826680.0024249102293184858.16605705803748100011.89805793762207-1132020/4/27 15:33:17190800280058201911240451000.0069726952351629738.1685981798559840.0024249102293184858.16617326962666500011.932039260864258-1132020/4/27 15:33:19190800280058201911240452000.013393098488450058.168821398171210.0024249102293184858.1663964879418900011.932039260864258-1132020/4/27 15:33:22190800280058201911240453000.0139453904703259478.1690538213495780.0024249102293184858.1666289111202600011.932039260864258-1132020/4/27 15:33:28190800280058201911240454000.00438382336869835858.1691268850707780.0024249102293184858.16670197484145900011.932039260864258-1132020/4/27 15:33:30190800280058201911240455000.00086295750224962838.1691412676954390.0024249102293184858.1667163574661200011.932039260864258-1132020/4/27 15:33:32190800280058201911240456000.0251638386398553858.1695606649924070.0024249102293184858.16713575476308800011.932039260864258-1132020/4/27 15:33:35190800280058201911240457000.024887692183256158.1699754598578020.0024249102293184858.16755054962848300011.932039260864258-1132020/4/27 15:33:37190800280058201911240458000.00293405540287494668.1700243607812520.0024249102293184858.16759945055193300011.932039260864258-1132020/4/27 15:33:40190800280058201911240459000.0111494082957506188.1702101842599570.0024249102293184858.16778527403063800011.932039260864258-1132020/4/27 15:33:42190800280058201911240500000.0173627026379108438.1704995626410270.0024249102293184858.16807465241170800011.89805793762207-1132020/4/27 15:33:44190800280058201911240501000.0098377149552106868.1706635245537670.0024249102293184858.16823861432444800011.932039260864258-1132020/4/27 15:33:47190800280058201911240502000.0190195813775062568.1709805175882660.0024249102293184858.16855560735894700011.932039260864258-1132020/4/27 15:33:49190800280058201911240503000.014566719532012948.171223296253670.0024249102293184858.16879838602435100011.932039260864258-1132020/4/27 15:33:53190800280058201911240504000.014635757543146618.1714672255429670.0024249102293184858.16904231531364800011.92718505859375-1132020/4/27 15:33:56190800280058201911240505000.0047290059737861168.171546042311630.0024249102293184858.16912113208231200011.932039260864258-1132020/4/27 15:33:59190800280058201911240506000.0141179831698536878.1717813420257310.0024249102293184858.16935643179641200011.932039260864258-1132020/4/27 15:34:01190800280058201911240507000.0152916051447391518.1720362021060120.0024249102293184858.16961129187669300011.932039260864258-1132020/4/27 15:34:03190800280058201911240508000.0165342632681131368.1723117731603650.0024249102293184858.16988686293104600011.932039260864258-1132020/4/27 15:34:06190800280058201911240509000.012633696198463448.1725223347567690.0024249102293184858.1700974245274500011.932039260864258-1132020/4/27 15:34:08190800280058201911240510000.0147047936916351328.172767414653960.0024249102293184858.1703425044246400011.89805793762207-1132020/4/27 15:34:10190800280058201911240511000.0085260197520256048.1729095149847350.0024249102293184858.17048460475541600011.932039260864258-1132020/4/27 15:34:13190800280058201911240512000.0040731588378548628.1729774009624170.0024249102293184858.17055249073309800011.92718505859375-1132020/4/27 15:34:15190800280058201911240513000.00117362209130078558.1729969613305970.0024249102293184858.17057205110127800011.932039260864258-1132020/4/27 15:34:17190800280058201911240514000.017431739717721948.1732874903195580.0024249102293184858.17086258009023900011.932039260864258-1132020/4/27 15:34:20190800280058201911240515000.021815564483404168.173651083053720.0024249102293184858.17122617282440100011.932039260864258-1132020/4/27 15:34:22190800280058201911240516000.020641941577196128.1739951154217020.0024249102293184858.17157020519238300011.932039260864258-1132020/4/27 15:34:24190800280058201911240517000.0172936636954545978.1742833431628770.0024249102293184858.17185843293355800011.932039260864258-1132020/4/27 15:34:28190800280058201911240518000.007801134604960688.1744133620707760.0024249102293184858.17198845184145700011.932039260864258-1132020/4/27 15:34:30190800280058201911240519000.0085950559005141268.1745566130094450.0024249102293184858.17213170278012600011.932039260864258-1132020/4/27 15:34:32190800280058201911240520000.0195028353482484828.1748816602671930.0024249102293184858.17245675003787400011.89805793762207-1132020/4/27 15:34:34190800280058201911240521000.0021401345729827888.1749173291758730.0024249102293184858.17249241894655400011.932039260864258-1132020/4/27 15:34:37190800280058201911240522000.013496653176844128.1751422734029390.0024249102293184858.1727173631736200011.932039260864258-1132020/4/27 15:34:39190800280058201911240523000.0095615675672888768.1753016328681070.0024249102293184858.17287672263878800011.932039260864258-1132020/4/27 15:34:41190800280058201911240524000.0125646591186523448.1755110438566180.0024249102293184858.17308613362729900011.932039260864258-1132020/4/27 15:34:44190800280058201911240525000.0139108728617429738.175742891731040.0024249102293184858.17331798150172200011.932039260864258-1132020/4/27 15:34:46190800280058201911240526000.0137382810935378078.1759718630857310.0024249102293184858.17354695285641200011.932039260864258-1132020/4/27 15:34:48190800280058201911240527000.000172591448063030848.1759747396099640.0024249102293184858.17354982938064500011.932039260864258-1132020/4/27 15:34:51190800280058201911240528000.0171210747212171558.1762600908474070.0024249102293184858.17383518061808800011.932039260864258-1132020/4/27 15:34:53190800280058201911240529000.0109422989189624798.1764424625024340.0024249102293184858.17401755227311500011.932039260864258-1132020/4/27 15:34:55190800280058201911240530000.0125646591186523448.1766518734909450.0024249102293184858.17422696326162600011.89805793762207-1132020/4/27 15:34:58190800280058201911240531000.0047290064394474038.176730690267610.0024249102293184858.1743057800382900011.932039260864258-1132020/4/27 15:35:00190800280058201911240532000.0101138604804873478.1768992546119210.0024249102293184858.17447434438260200011.932039260864258-1132020/4/27 15:35:02190800280058201911240533000.010044823400676258.177066668332340.0024249102293184858.17464175810302200011.932039260864258-1132020/4/27 15:35:04190800280058201911240534000.0103554893285036098.1772392598202770.0024249102293184858.17481434959095800011.932039260864258-1132020/4/27 15:35:07190800280058201911240535000.0104590440168976788.1774135772200540.0024249102293184858.17498866699073500011.932039260864258-1132020/4/27 15:35:09190800280058201911240536000.0092509025707840928.1775677589337050.0024249102293184858.17514284870438600011.932039260864258-1132020/4/27 15:35:11190800280058201911240537000.0199860949069261558.1779008605107060.0024249102293184858.17547595028138700011.932039260864258-1132020/4/27 15:35:14190800280058201911240538000.0188469905406236658.1782149770094710.0024249102293184858.17579006678015200011.932039260864258-1132020/4/27 15:35:16190800280058201911240539000.0124956229701638228.1784232373900880.0024249102293184858.1759983271607700011.932039260864258-1132020/4/27 15:35:18190800280058201911240540000.0147047936916351328.178668317287280.0024249102293184858.1762434070579600011.89805793762207-1132020/4/27 15:35:21190800280058201911240541000.008422464132308968.1788086916902150.0024249102293184858.17638378146089600011.932039260864258-1132020/4/27 15:35:23190800280058201911240542000.014152500778436668.1790445667082620.0024249102293184858.17661965647894300011.932039260864258-1132020/4/27 15:35:28190800280058201911240543000.0068346224725246438.179158477081660.0024249102293184858.17673356685234200011.932039260864258-1132020/4/27 15:35:30190800280058201911240544000.011770739220082768.1793546560634030.0024249102293184858.17692974583408400011.932039260864258-1132020/4/27 15:35:33190800280058201911240545000.0091473478823900228.1795071118652130.0024249102293184858.17708220163589400011.932039260864258-1132020/4/27 15:35:35190800280058201911240546000.021642971783876428.1798678280636420.0024249102293184858.17744291783432300011.932039260864258-1132020/4/27 15:35:37190800280058201911240547000.00293405493721365938.179916728979090.0024249102293184858.17749181874977200011.932039260864258-1132020/4/27 15:35:40190800280058201911240548000.011874293908476838.1801146338726730.0024249102293184858.17768972364335400011.932039260864258-1132020/4/27 15:35:42190800280058201911240549000.0143250925466418278.1803533854104520.0024249102293184858.17792847518113300011.932039260864258-1132020/4/27 15:35:44190800280058201911240550000.0236105136573314678.180746893981830.0024249102293184858.17832198375251100011.89805793762207-1132020/4/27 15:35:47190800280058201911240551000.0183292143046855938.1810523808733980.0024249102293184858.17862747064407900011.932039260864258-1132020/4/27 15:35:49190800280058201911240552000.0052467808127403268.181139827217260.0024249102293184858.17871491698794100011.932039260864258-1132020/4/27 15:35:51190800280058201911240553000.0122885135933756838.1813446357741990.0024249102293184858.1789197255448800011.932039260864258-1132020/4/27 15:35:53190800280058201911240554000.0137727996334433568.1815741824328350.0024249102293184858.17914927220351600011.932039260864258-1132020/4/27 15:35:56190800280058201911240555000.0098377140238881118.1817381443295750.0024249102293184858.17931323410025600011.932039260864258-1132020/4/27 15:35:58190800280058201911240556000.011287482455372818.1819262690400670.0024249102293184858.17950135881074800011.932039260864258-1132020/4/27 15:36:00190800280058201911240557000.011494591832160958.1821178455742380.0024249102293184858.17969293534491900011.932039260864258-1132020/4/27 15:36:03190800280058201911240558000.018363734707236298.1824239078177550.0024249102293184858.17999899758843600011.932039260864258-1132020/4/27 15:36:05190800280058201911240559000.013496653176844128.182648852044820.0024249102293184858.18022394181550200011.932039260864258-1132020/4/27 15:36:07190800280058201911240600000.0074559515342116368.1827731179052560.0024249102293184858.18034820767593700011.902912139892578-1132020/4/27 15:36:09190800280058201911240601000.00265790871344506748.1828174163851340.0024249102293184858.18039250615581500011.932039260864258-1132020/4/27 15:36:12190800280058201911240602000.0061787748709321028.182920395967550.0024249102293184858.1804954857382300011.936893463134766-1132020/4/27 15:36:14190800280058201911240603000.0124611044302582748.183128081044220.0024249102293184858.18070317081490100011.932039260864258-1132020/4/27 15:36:16190800280058201911240604000.0121504403650760658.1833305883853740.0024249102293184858.18090567815605500011.932039260864258-1132020/4/27 15:36:19190800280058201911240605000.0092854220420122158.183485345418970.0024249102293184858.18106043518965200011.932039260864258-1132020/4/27 15:36:21190800280058201911240606000.0133240614086389548.1837074131103030.0024249102293184858.18128250288098400011.932039260864258-1132020/4/27 15:36:23190800280058201911240607000.00752498814836144458.183832829578630.0024249102293184858.18140791934931100011.932039260864258-1132020/4/27 15:36:28190800280058201911240608000.00717980507761248.1839524929994930.0024249102293184858.18152758277017400011.932039260864258-1132020/4/27 15:36:30190800280058201911240609000.0150844948366284378.1842039012400940.0024249102293184858.18177899101077500011.932039260864258-1132020/4/27 15:36:32190800280058201911240610000.0074214334599673758.1843275917965830.0024249102293184858.18190268156726400011.89805793762207-1132020/4/27 15:36:35190800280058201911240611000.0170865543186664588.184612367714080.0024249102293184858.1821874574847600011.932039260864258-1132020/4/27 15:36:37190800280058201911240612000.00093199405819177638.1846279009486340.0024249102293184858.18220299071931500011.932039260864258-1132020/4/27 15:36:39190800280058201911240613000.017811438068747528.1849247582650050.0024249102293184858.18249984803568600011.932039260864258-1132020/4/27 15:36:41190800280058201911240614000.0118397753685712818.185122087854640.0024249102293184858.18269717762532200011.932039260864258-1132020/4/27 15:36:44190800280058201911240615000.0107697071507573138.1853015829739350.0024249102293184858.18287667274461600011.932039260864258-1132020/4/27 15:36:46190800280058201911240616000.013979909941554078.185534581472250.0024249102293184858.18310967124293100011.932039260864258-1132020/4/27 15:36:49190800280058201911240617000.0197789836674928678.1858642311935710.0024249102293184858.18343932096425200011.932039260864258-1132020/4/27 15:36:51190800280058201911240618000.0129788788035511978.186080545845440.0024249102293184858.18365563561612100011.932039260864258-1132020/4/27 15:36:53190800280058201911240619000.0137037634849548348.1863089418961850.0024249102293184858.18388403166686600011.932039260864258-1132020/4/27 15:36:55190800280058201911240620000.0123920682817697538.1865154763649630.0024249102293184858.18409056613564400011.902912139892578-1132020/4/27 15:36:58190800280058201911240621000.0122194765135645878.1867191343140090.0024249102293184858.1842942240846900011.932039260864258-1132020/4/27 15:37:00190800280058201911240622000.0090783126652240758.1868704395239270.0024249102293184858.18444552929460800011.932039260864258-1132020/4/27 15:37:02190800280058201911240623000.0159819703549146658.1871368056991360.0024249102293184858.18471189546981700011.932039260864258-1132020/4/27 15:37:0519080028005820191124062400-0.000103554877568967648.1871368056991360.00242663614390785078.1847101695552300011.932039260864258-1132020/4/27 15:37:07190800280058201911240625000.0058681103400886068.1872346075380340.00242663614390785078.18480797139412700011.932039260864258-1132020/4/27 15:37:09190800280058201911240626000.0151535309851169598.1874871663865290.00242663614390785078.18506053024262100011.932039260864258-1132020/4/27 15:37:12190800280058201911240627000.0048325611278414738.1875677090750330.00242663614390785078.18514107293112600011.932039260864258-1132020/4/27 15:37:14190800280058201911240628000.0188815072178840648.1878824008617460.00242663614390785078.18545576471783900011.932039260864258-1132020/4/27 15:37:16190800280058201911240629000.0186053607612848288.1881924902168870.00242663614390785078.1857658540729800011.932039260864258-1132020/4/27 15:37:19190800280058201911240630000.0148773854598402988.1884404466338090.00242663614390785078.18601381048990200011.902912139892578-1132020/4/27 15:37:22190800280058201911240631000.0102174151688814168.1886107368899610.00242663614390785078.18618410074605400011.932039260864258-1132020/4/27 15:37:24190800280058201911240632000.009768677875399598.188773548194810.00242663614390785078.18634691205090300011.932039260864258-1132020/4/27 15:37:28190800280058201911240633000.0093199396505951888.1889288805163540.00242663614390785078.18650224437244700011.932039260864258-1132020/4/27 15:37:30190800280058201911240634000.0069381771609187138.189044516801590.00242663614390785078.18661788065768400011.932039260864258-1132020/4/27 15:37:32190800280058201911240635000.00200206134468317038.1890778844904850.00242663614390785078.18665124834657800011.932039260864258-1132020/4/27 15:37:35190800280058201911240636000.0069726952351629738.189194096079670.00242663614390785078.18676745993576200011.932039260864258-1132020/4/27 15:37:37190800280058201911240637000.0184672866016626368.1895018841870220.00242663614390785078.18707524804311500011.932039260864258-1132020/4/27 15:37:40190800280058201911240638000.0052122627384960658.1895887552349380.00242663614390785078.18716211909103100011.932039260864258-1132020/4/27 15:37:42190800280058201911240639000.00752498814836144458.1897141717032650.00242663614390785078.18728753555935800011.932039260864258-1132020/4/27 15:37:44190800280058201911240640000.0134621355682611478.1899385406263840.00242663614390785078.18751190448247700011.902912139892578-1132020/4/27 15:37:47190800280058201911240641000.0100793428719043738.190106529666750.00242663614390785078.18767989352284300011.932039260864258-1132020/4/27 15:37:49190800280058201911240642000.0100103048607707028.1902733680832220.00242663614390785078.18784673193931500011.932039260864258-1132020/4/27 15:37:52190800280058201911240643000.0116326659917831428.190467245849180.00242663614390785078.18804060970527200011.92718505859375-1132020/4/27 15:37:54190800280058201911240644000.00479804258793592458.1905472132257360.00242663614390785078.18812057708182900011.932039260864258-1132020/4/27 15:37:56190800280058201911240645000.0175007749348878868.190838892822590.00242663614390785078.18841225667868300011.932039260864258-1132020/4/27 15:37:58190800280058201911240646000.0140489460900425918.19107304192880.00242663614390785078.18864640578489200011.932039260864258-1132020/4/27 15:38:01190800280058201911240647000.0101828966289758688.1912427568650030.00242663614390785078.18881612072109600011.932039260864258-1132020/4/27 15:38:03190800280058201911240648000.011563629843294628.1914354840230670.00242663614390785078.1890088478791600011.932039260864258-1132020/4/27 15:38:06190800280058201911240649000.009285421110689648.1915902410406640.00242663614390785078.18916360489675700011.932039260864258-1132020/4/27 15:38:08190800280058201911240650000.0077666160650551328.1917196846446170.00242663614390785078.1892930485007100011.902912139892578-1132020/4/27 15:38:10190800280058201911240651000.0165687799453735358.1919958309869170.00242663614390785078.1895691948430100011.932039260864258-1132020/4/27 15:38:13190800280058201911240652000.0154641959816217428.192253567586930.00242663614390785078.18982693144302200011.932039260864258-1132020/4/27 15:38:1519080028004520200427144600-11.324687004089355660.33340800875561382.243500004686-721.91009199593041.51830089092254640014.178313255310059-972020/4/27 15:39:50190800280045202004271456000.9714446067810059660.49531543855531382.243500004686-721.74818456613071.50474464893341060014.178313255310059-992020/4/27 15:39:5219080028004520200427150600-4.6287150382995605660.49531543855531383.0149524871392-722.5196370485841.52733838558197020014.178313255310059-972020/4/27 15:39:55190800280045202004271516002.997102737426758660.9948325610021383.0149524871392-722.02011992613721.54089474678039550014.178313255310059-992020/4/27 15:39:5719080028004520200427152600-3.675487518310547660.9948325610021383.6275337324294-722.63270117142741.51830089092254640014.18313217163086-972020/4/27 15:40:0019080028004520200427153600-27.23374366760254660.9948325610021388.1664908763823-727.17165831538031.50474464893341060014.115662574768066-972020/4/27 15:40:0219080028005620200427145100-71.644325256347661.77202666101535039847.445832477242-9845.673805816226100014.226600646972656-1112020/4/27 15:41:3419080028005620200427150100-61.150363922119141.77202666101535039857.637560061019-9855.865533400003100014.226600646972656-1112020/4/27 15:41:3619080028005620200427151100-75.546646118164061.77202666101535039870.228667812362-9868.456641151346100014.226600646972656-1112020/4/27 15:41:3819080028005620200427152100-84.51438140869141.77202666101535039884.314397911809-9882.542371250793100014.231527328491211-1072020/4/27 15:41:4119080028005620200427153100-85.062309265136721.77202666101535039898.491449396977-9896.719422735961100014.231527328491211-1052020/4/27 15:41:4319080028005620200427154100-89.373664855957031.77202666101535039913.38705961689-9911.615032955875100014.157635688781738-1072020/4/27 15:41:4519080053007320200427145200-71.403770446777347.7704941969426023586.6968556986435-3578.92636150170071.77646529674530030014.185365676879883-912020/4/27 15:45:3219080053007320200427150200-71.519622802734387.7704941969426023598.616793297347-3590.84629910040441.77192175388336180014.185365676879883-912020/4/27 15:45:3419080053007320200427151200-69.980552673339847.7704941969426023610.2802188569954-3602.50972466005261.77192175388336180014.185365676879883-892020/4/27 15:45:3719080053007320200427152200-50.543441772460947.7704941969426023618.704125921443-3610.93363172451.7900953292846680014.1902437210083-892020/4/27 15:45:3919080053007320200427153200-57.2287025451660167.7704941969426023628.2422430735346-3620.4717488765921.7946387529373170014.1902437210083-892020/4/27 15:45:4219080053007320200427154200-56.484916687011727.7704941969426023637.6563956368545-3629.8859014399121.80826902389526370014.131707191467285-892020/4/27 15:45:4419080028004820200427145600-23.52580642700195316.6069809514181481724.0605320861205-1707.45355113470241.8075540065765380014.159036636352539-1112020/4/27 15:47:2219080028004820200427150600-26.69091606140136716.6069809514181481728.509017988178-1711.90203703675981.7850718498229980014.159036636352539-1112020/4/27 15:47:2819080028004820200427151600-22.57536125183105516.6069809514181481732.2715781912357-1715.66459723981761.7895683050155640014.159036636352539-1112020/4/27 15:47:3019080028004820200427152600-47.9359321594238316.6069809514181481740.2609003315122-1723.6539193800941.69964027404785160014.159036636352539-1112020/4/27 15:47:3219080028004820200427153600-37.5048637390136716.6069809514181481746.511710871359-1729.90472991994081.76258981227874760014.159036636352539-1112020/4/27 15:47:3519080028004820200427154600-34.8894500732421916.6069809514181481752.326619069635-1735.71963811821681.69514381885528560014.077108383178711-1112020/4/27 15:47:3719120018007620200427150800142.1956176757812514546.1853691044072.54831592118289414543.63705318322400014.169082641601562-1012020/4/27 15:58:4919120018007620200427151800138.311935424804714569.2373575580262.54831592118289414566.68904163684200014.169082641601562-1012020/4/27 15:58:5219120018007620200427152800137.234298706054714592.1097417496992.54831592118289414589.56142582851500014.169082641601562-1012020/4/27 15:58:5419120018007620200427153800135.5780944824218814614.7060898479342.54831592118289414612.1577739267500014.169082641601562-992020/4/27 15:58:5619120018007620200427154800142.9468078613281214638.5305575259642.54831592118289414635.98224160478100014.169082641601562-992020/4/27 15:58:5919120018007620200427155800145.375442504882814662.759797182382.54831592118289414660.21148126119600014.106280326843262-992020/4/27 15:59:01190800280054201905162123210.0125646591186523440.167536113635652630.043034056863582480.1245020567720701600011.264311790466309-952020/4/27 16:03:01190800280054201905162124210.0220917090773582460.16790430880138620.043034056863582480.1248702519378037400011.264311790466309-932020/4/27 16:03:03190800280054201905162125210.0178804770112037660.168202316757651570.043034056863582480.125168259894069100011.264311790466309-932020/4/27 16:03:05190800280054201905162126210.0115291113033890720.168394468611768880.043034056863582480.125360411748186400011.259439468383789-932020/4/27 16:03:08190800280054201905162127210.0206074230372905730.168737925659804530.043034056863582480.1257038687962220600011.264311790466309-932020/4/27 16:03:10190800280054201905162128210.016672335565090180.169015797929943280.043034056863582480.1259817410663608100011.259439468383789-932020/4/27 16:03:12190800280054201905162129210.0159474518150091170.169281588801206640.043034056863582480.1262475319376241700011.259439468383789-932020/4/27 16:03:16190800280054201905162130210.0176733676344156270.16957614493379350.043034056863582480.1265420880702110300011.264311790466309-932020/4/27 16:03:21190800280054201905162131210.015705823898315430.169837908661431250.043034056863582480.1268038517978487800010.801462173461914-952020/4/27 16:03:23190800280054201905162132210.012737250886857510.170050196169673820.043034056863582480.1270161393060913500011.230207443237305-952020/4/27 16:03:28190800280054201905162133210.0135311717167496680.17027571570068530.043034056863582480.1272416588371028400011.259439468383789-952020/4/27 16:03:32190800280054201905162134210.0167413745075464250.170554738610718240.043034056863582480.1275206817471357700011.259439468383789-952020/4/27 16:03:35190800280054201905162135210.0065239579416811470.170663471240598720.043034056863582480.1276294143770162500011.264311790466309-972020/4/27 16:03:39190800280054201905162136210.020883569493889810.17101153072020570.043034056863582480.1279774738566232300011.274055480957031-952020/4/27 16:03:42190800280054201905162137210.015705823898315430.171273294447843450.043034056863582480.1282392375842609800011.264311790466309-972020/4/27 16:03:44190800280054201905162138210.0259577576071023940.171705923751579730.043034056863582480.1286718668879972500011.264311790466309-952020/4/27 16:03:48190800280054201905162139210.0152225680649280550.171959633223967650.043034056863582480.1289255763603851800011.264311790466309-972020/4/27 16:03:50190800280054201905162140210.0143941286951303480.172199535369640220.043034056863582480.1291654785060577500011.264311790466309-972020/4/27 16:03:54190800280054201905162141210.0167413726449012760.172478558247671830.043034056863582480.1294445013840893600010.811205863952637-972020/4/27 16:03:58190800280054201905162142210.0126682138070464130.172689695148021540.043034056863582480.1296556382844390700011.230207443237305-1032020/4/27 16:04:00190800280054201905162143210.021642971783876420.173050411346451020.043034056863582480.1300163544828685500011.264311790466309-952020/4/27 16:04:02190800280054201905162144210.0135656902566552160.17327650618140890.043034056863582480.1302424493178264400011.264311790466309-972020/4/27 16:04:05190800280054201905162145210.0145322019234299660.173518709542867160.043034056863582480.130484652679284700011.259439468383789-972020/4/27 16:04:07190800280054201905162146210.0127717694267630580.17373157237105680.043034056863582480.1306975155074743300011.264311790466309-992020/4/27 16:04:09190800280054201905162147210.0132205067202448840.173951914150549860.043034056863582480.130917857286967400011.264311790466309-992020/4/27 16:04:12190800280054201905162148210.0142905740067362790.174190090384383180.043034056863582480.131156033520800700011.264311790466309-992020/4/27 16:04:14190800280054201905162149210.0096651222556829450.174351175761391280.043034056863582480.131317118897808800011.264311790466309-992020/4/27 16:04:17190800280054201905162150210.0146702751517295840.174595680354635850.043034056863582480.1315616234910533800011.264311790466309-992020/4/27 16:04:19191100910011201912111226000.0080279698595404623.13694987903950870.0075131043811451333.12943677465836400011.606318473815918-1132020/4/27 16:04:21190800280054201905162151210.0138763543218374250.17482695292511150.043034056863582480.1317928960615290200010.816078186035156-992020/4/27 16:04:2119110091001120191211122700-0.00164701591711491353.13694987903950870.0075405546458733423.129409324393635400011.616039276123047-1132020/4/27 16:04:24190800280054201905162152210.0171210747212171550.175112304162554360.043034056863582480.1320782472989718800011.235078811645508-972020/4/27 16:04:24191100910011201912111228000.0103643648326396943.137122618455030.0075405546458733423.129582063809156700011.616039276123047-1132020/4/27 16:04:28190800280054201905162153210.0118397753685712810.175309633752189410.043034056863582480.1322755768886069400011.259439468383789-1052020/4/27 16:04:2819110091001120191211122900-0.00355932931415736683.137122618455030.0075998768024438853.12952274165258600011.616039276123047-1132020/4/27 16:04:30190800280054201905162154210.01242658682167530.175516743524914230.043034056863582480.1324826866613317600011.264311790466309-992020/4/27 16:04:30191100910011201912111230000.0179574023932218553.1374219085000460.0075998768024438853.12982203169760200011.611178398132324-1132020/4/27 16:04:32190800280054201905162155210.0196409095078706740.175844092030448870.043034056863582480.132810035166866400011.264311790466309-992020/4/27 16:04:3219110091001120191211123100-0.0022732764482498173.1374219085000460.007637764744818843.12978414375522700011.616039276123047-1132020/4/27 16:04:35190800280054201905162156210.0129443611949682240.17605983137837060.043034056863582480.1330257745147881400011.264311790466309-952020/4/27 16:04:35191100910011201912111232000.00361554487608373173.1374821675796880.007637764744818843.12984440283486900011.616039276123047-1132020/4/27 16:04:37190800280054201905162157210.0161890815943479540.176329649393259540.043034056863582480.1332955925296770700011.264311790466309-972020/4/27 16:04:37191100910011201912111233000.0049173780716955663.1375641238826890.007637764744818843.1299263591378700011.616039276123047-1132020/4/27 16:04:39190800280054201905162158210.0141179831698536870.176564949107360790.043034056863582480.1335308922437783200011.264311790466309-972020/4/27 16:04:40191100910011201912111234000.0086216842755675323.13770781861907770.007637764744818843.130070053874258700011.616039276123047-1132020/4/27 16:04:41190800280054201905162159210.0182946976274251940.17686986074298450.043034056863582480.1338358038794020300011.264311790466309-952020/4/27 16:04:42191100910011201912111235000.0074894838035106663.13783264335136240.007637764744818843.130194878606543400011.304981231689453-1132020/4/27 16:04:44190800280054201905162200210.0123230312019586560.177075244603870060.043034056863582480.134041187740287600011.264311790466309-952020/4/27 16:04:4619110091001120191211123600-0.00262930756434798243.13783264335136240.0076815865394657283.130151056811896600011.616039276123047-1132020/4/27 16:04:46190800280054201905162201210.0169830005615949630.177358294625527240.043034056863582480.1343242377619447700010.825821876525879-972020/4/27 16:04:48191100910011201912111237000.0110162682831287383.13801624781662850.0076815865394657283.130334661277162800011.611178398132324-1132020/4/27 16:04:48191100910011201912111238000.0022752487566322093.13805416862841020.0076815865394657283.130372582088944500011.616039276123047-1132020/4/27 16:04:50190800280054201905162202210.021263269707560540.177712682464545470.043034056863582480.13467862560096300011.235078811645508-952020/4/27 16:04:50191100910011201912111239000.003937058150768283.13811978626357750.0076815865394657283.130438199724111700011.616039276123047-1132020/4/27 16:04:52191100910011201912111240000.00352481100708246233.1381785331151040.0076815865394657283.130496946575638300011.616039276123047-1132020/4/27 16:04:55190800280054201905162203210.0169139653444290160.177994581878309830.043034056863582480.1349605250147273600011.264311790466309-972020/4/27 16:04:56191100910011201912111241000.0000138073382913717073.1381787632374030.0076815865394657283.130497176697937300011.616039276123047-1132020/4/27 16:04:57190800280054201905162204210.0225404482334852220.178370256011347480.043034056863582480.13533619914776500011.264311790466309-1012020/4/27 16:04:59191100910011201912111242000.0057576522231101993.13827472410640370.0076815865394657283.13059313756693800011.616039276123047-1132020/4/27 16:04:59190800280054201905162205210.01625811681151390.178641224634129240.043034056863582480.1356071677705467700011.264311790466309-992020/4/27 16:05:01191100910011201912111243000.00096256687538698323.13829076688751660.0076815865394657283.13060918034805100011.616039276123047-1132020/4/27 16:05:02190800280054201905162206210.0108387442305684090.178821870377316870.043034056863582480.135787813513734400011.264311790466309-952020/4/27 16:05:04191100910011201912111244000.0102509474381804473.13846161601903750.0076815865394657283.13078002947957200011.616039276123047-1132020/4/27 16:05:04191100910011201912111245000.0020740565378218893.13849618362695450.0076815865394657283.130814597087488800011.304981231689453-1132020/4/27 16:05:06190800280054201905162207210.0156367868185043330.17908248349706180.043034056863582480.1360484266334793200011.264311790466309-972020/4/27 16:05:08191100910011201912111246000.00587008288130164153.13859401834420.0076815865394657283.13091243180473400011.606318473815918-1132020/4/27 16:05:09190800280054201905162208210.0163616705685853960.179355178015682150.043034056863582480.1363211211520996800011.259439468383789-1012020/4/27 16:05:11191100910011201912111247000.0094797108322381973.13875201352348960.0076815865394657283.13107042698402400011.616039276123047-1132020/4/27 16:05:11191100910011201912111248000.0085131973028182983.13889390015252840.0076815865394657283.131212313613062700011.616039276123047-1132020/4/27 16:05:13190800280054201905162209210.012530141510069370.179564013700246220.043034056863582480.1365299568366637500011.264311790466309-952020/4/27 16:05:14191100910011201912111249000.007770561613142493.13902340951587180.0076815865394657283.13134182297640600011.616039276123047-1132020/4/27 16:05:16190800280054201905162210210.009941268712282180.179729701508825670.043034056863582480.136695644645243200011.264311790466309-972020/4/27 16:05:16191100910011201912111250000.0045662778429687023.1390995141460180.0076815865394657283.131417927606552400011.616039276123047-1132020/4/27 16:05:18190800280054201905162211210.0102864522486925130.179901142372869940.043034056863582480.1368670855092874700010.825821876525879-972020/4/27 16:05:19191100910011201912111251000.0077705611474812033.1392290235020680.0076815865394657283.131547436962602400011.616039276123047-1132020/4/27 16:05:20190800280054201905162212210.0136347264051437380.18012838781572070.043034056863582480.1370943309521382200011.230207443237305-972020/4/27 16:05:2119110091001120191211125200-0.0064075822010636333.1392290235020680.0077883795744232253.13144064392764500011.616039276123047-1132020/4/27 16:05:23190800280054201905162213210.0253709480166435240.18055123693636720.043034056863582480.1375171800727847400011.259439468383789-1012020/4/27 16:05:23191100910011201912111253000.0056057707406580453.1393224530145430.0077883795744232253.1315340734401200011.616039276123047-1132020/4/27 16:05:28190800280054201905162214210.023921178653836250.18094992325926290.043034056863582480.1379158663956804300011.264311790466309-992020/4/27 16:05:28191100910011201912111254000.0102637698873877533.13949351583863570.0077883795744232253.131705136264212500011.616039276123047-1132020/4/27 16:05:30190800280054201905162215210.0211942344903945920.18130316049038830.043034056863582480.1382691036268058300011.259439468383789-972020/4/27 16:05:31191100910011201912111255000.0065841181203722953.13960325114277030.0077883795744232253.13181487156834700011.314702033996582-1132020/4/27 16:05:32190800280054201905162216210.0096996407955884930.181464821171342830.043034056863582480.1384307643077603600011.264311790466309-992020/4/27 16:05:3319110091001120191211125600-0.0018393325153738263.13960325114277030.0078190351156800663.1317842160270900011.606318473815918-1132020/4/27 16:05:35190800280054201905162217210.0200551282614469530.181799073324234480.043034056863582480.13876501646065200011.259439468383789-992020/4/27 16:05:35191100910011201912111257000.00207997369579970843.1396379173702940.0078190351156800663.13181888225461400011.616039276123047-1132020/4/27 16:05:37190800280054201905162218210.0166033003479242320.18207579498648040.043034056863582480.1390417381228979400011.259439468383789-952020/4/27 16:05:38191100910011201912111258000.0127293607220053673.139850073386780.0078190351156800663.132031038271099600011.616039276123047-1132020/4/27 16:05:39190800280054201905162219210.0180875863879919050.182377254766424270.043034056863582480.139343197902841800011.264311790466309-932020/4/27 16:05:4019110091001120191211125900-0.000224862189497798683.139850073386780.0078227828188076143.132027290567972200011.616039276123047-1132020/4/27 16:05:41190800280054201905162220210.0206074230372905730.182720711814459920.043034056863582480.1396866549508774500011.264311790466309-972020/4/27 16:05:43191100910011201912111300000.0081216618418693543.1399854344171940.0078227828188076143.132162651598386500011.616039276123047-1132020/4/27 16:05:44190800280054201905162221210.021263269707560540.183075099653478150.043034056863582480.1400410427898956800010.835566520690918-972020/4/27 16:05:45191100910011201912111301000.0058868490159511573.14008354856408720.0078227828188076143.132260765745279700011.616039276123047-1132020/4/27 16:05:46190800280054201905162222210.0144286472350358960.183315577103097150.043034056863582480.1402815202395146800011.230207443237305-1012020/4/27 16:05:47191100910011201912111302000.0066916178911924363.1401950755292990.0078227828188076143.132372292710491600011.616039276123047-1132020/4/27 16:05:48190800280054201905162223210.011287482455372810.183503701813588850.043034056863582480.1404696449500063800011.259439468383789-932020/4/27 16:05:50191100910011201912111303000.00367077416740357883.1402562550985870.0078227828188076143.132433472279779500011.616039276123047-1132020/4/27 16:05:50190800280054201905162224210.0257851667702198030.183933454581592380.043034056863582480.140899397718009900011.259439468383789-912020/4/27 16:05:52191100910011201912111304000.00148034177254885443.1402809274619490.0078227828188076143.132458144643141700011.616039276123047-1132020/4/27 16:05:53190800280054201905162225210.0140144284814596180.184167028383854380.043034056863582480.141132971520271900011.259439468383789-972020/4/27 16:05:55191100910011201912111305000.00315201329067349433.14033346101843240.0078227828188076143.13251067819962500011.300121307373047-1132020/4/27 16:05:55190800280054201905162226210.0224714111536741260.18454155190899920.043034056863582480.1415074950454167400011.264311790466309-932020/4/27 16:05:57191100910011201912111306000.0176141951233148573.1406270309280450.0078227828188076143.132804248109237300011.606318473815918-1132020/4/27 16:05:57190800280054201905162227210.0251983553171157840.184961524493912980.043034056863582480.141927467630330500011.264311790466309-952020/4/27 16:05:59191100910011201912111307000.0055712531320750713.1407198851496280.0078227828188076143.132897102330820500011.611178398132324-1132020/4/27 16:05:59190800280054201905162228210.0171901099383831020.185248026339248670.043034056863582480.142213969475666200011.264311790466309-932020/4/27 16:06:02191100910011201912111308000.008761729113757613.14086591396732340.0078227828188076143.13304313114851600011.611178398132324-1132020/4/27 16:06:02191100910011201912111309000.0090063167735934263.14101601924905530.0078227828188076143.133193236430247700011.616039276123047-1132020/4/27 16:06:04190800280054201905162229210.0078701712191104890.185379195855040760.043034056863582480.142345138991458300011.264311790466309-952020/4/27 16:06:04191100910011201912111310000.0043956581503152853.141089280218340.0078227828188076143.133266497399532600011.616039276123047-1132020/4/27 16:06:06190800280054201905162230210.0254054646939039230.185802620263633030.043034056863582480.1427685634000505600011.264311790466309-952020/4/27 16:06:06191100910011201912111311000.0034774716477841143.14114723807975070.0078227828188076143.13332445526094300011.616039276123047-1132020/4/27 16:06:08190800280054201905162231210.010320970788598060.18597463644762440.043034056863582480.1429405795840419400010.85018253326416-952020/4/27 16:06:09191100910011201912111312000.00256618857383728033.141190007890090.0078227828188076143.133367225071282300011.616039276123047-1132020/4/27 16:06:11190800280054201905162232210.0139453904703259470.18620705962599290.043034056863582480.1431730027624104300011.235078811645508-952020/4/27 16:06:11191100910011201912111313000.006042674183845523.14129071912999120.0078227828188076143.133467936311183700011.616039276123047-1132020/4/27 16:06:13190800280054201905162233210.016879444941878320.186488383719810160.043034056863582480.143454326856227700011.264311790466309-952020/4/27 16:06:13191100910011201912111314000.00152472232002764943.14131613116901360.0078227828188076143.13349334835020600011.616039276123047-1132020/4/27 16:06:15190800280054201905162234210.013979909941554070.186721382218125730.043034056863582480.1436873253545432600011.225335121154785-932020/4/27 16:06:16191100910011201912111315000.0057685007341206073.141412272845060.0078227828188076143.133589490026252600011.309842109680176-1132020/4/27 16:06:17190800280054201905162235210.0133585799485445020.186944025213404470.043034056863582480.14390996834982200011.269184112548828-932020/4/27 16:06:18191100910011201912111316000.0041984105482697493.1414822463574990.0078227828188076143.133659463538691600011.606318473815918-1132020/4/27 16:06:20190800280054201905162236210.0158438980579376220.187208090172828580.043034056863582480.144174033309246100011.264311790466309-912020/4/27 16:06:2119110091001120191211131700-0.00333545356988906863.1414822463574990.0078783737126849453.13360387264481400011.616039276123047-1132020/4/27 16:06:22190800280054201905162237210.0180530697107315060.18750897466482670.043034056863582480.1444749178012442200011.264311790466309-932020/4/27 16:06:23191100910011201912111318000.00662356801331043243.14159263915830240.0078783737126849453.133714265445617400011.616039276123047-1132020/4/27 16:06:24190800280054201905162238210.0276491548866033550.18796979390993940.043034056863582480.1449357370463569300011.264311790466309-932020/4/27 16:06:2819110091001120191211131900-0.00534737715497612953.14159263915830240.0079674966628109983.133625142495491300011.616039276123047-1132020/4/27 16:06:28190800280054201905162239210.0135656902566552160.18819588874489730.043034056863582480.1451618318813148200011.264311790466309-972020/4/27 16:06:3019110091001120191211132000-0.0051382952369749553.14159263915830240.008053134915944083.133539504242358400011.616039276123047-1132020/4/27 16:06:3019110091001120191211132100-0.0023383677471429113.14159263915830240.0080921077124691533.133500531445833300011.616039276123047-1132020/4/27 16:06:33190800280054201905162240210.0136692449450492860.188423709491694430.043034056863582480.1453896526281119600011.264311790466309-972020/4/27 16:06:33191100910011201912111322000.0046658874489367013.14167040394942630.0080921077124691533.13357829623695700011.616039276123047-1132020/4/27 16:06:35190800280054201905162241210.0173281840980052950.18871251255281580.043034056863582480.1456784556892333200010.85505485534668-972020/4/27 16:06:35191100910011201912111323000.0069174664095044143.1417856950540620.0080921077124691533.133693587341592800011.616039276123047-1132020/4/27 16:06:37190800280054201905162242210.018743436783552170.189024903155743580.043034056863582480.145990846292161100011.235078811645508-972020/4/27 16:06:37191100910011201912111324000.0015691031003370883.1418118467720610.0080921077124691533.13371973905959200011.616039276123047-1132020/4/27 16:06:40190800280054201905162243210.0230582226067781450.189409206863978160.043034056863582480.146375150000395700011.264311790466309-952020/4/27 16:06:40191100910011201912111325000.00552292726933956153.14190389556102720.0080921077124691533.13381178784855800011.300121307373047-1132020/4/27 16:06:42190800280054201905162244210.019675429910421370.189737130689459880.043034056863582480.146703073825877400011.264311790466309-992020/4/27 16:06:42191100910011201912111326000.00119827804155647753.1419238668623870.0080921077124691533.13383175914991800011.606318473815918-1132020/4/27 16:06:44190800280054201905162245210.0129098426550626750.18995229473343520.043034056863582480.1469182378698527200011.264311790466309-992020/4/27 16:06:44191100910011201912111327000.0026352251879870893.14196778728372640.0080921077124691533.133875679571257200011.616039276123047-1132020/4/27 16:06:47190800280054201905162246210.0228856299072504040.190333721905937030.043034056863582480.1472996650423545600011.264311790466309-972020/4/27 16:06:47191100910011201912111328000.0065219854004681113.1420764870425310.0080921077124691533.13398437933006200011.616039276123047-1132020/4/27 16:06:49190800280054201905162247210.0180875863879919050.19063518168588090.043034056863582480.1476011248222984200011.264311790466309-972020/4/27 16:06:49191100910011201912111329000.0061718714423477653.14217935156457930.0080921077124691533.1340872438521100011.616039276123047-1132020/4/27 16:06:51190800280054201905162248210.0175698120146989820.190928011890627830.043034056863582480.1478939550270453600011.264311790466309-972020/4/27 16:06:51191100910011201912111330000.00193894235417246823.14221166727003530.0080921077124691533.13411955955756600011.616039276123047-1132020/4/27 16:06:53190800280054201905162249210.018363732844591140.191234074102143020.043034056863582480.1482000172385605500011.264311790466309-972020/4/27 16:06:54191100910011201912111331000.00392226455733180053.14227703834665250.0080921077124691533.134184930634183400011.611178398132324-1132020/4/27 16:06:56190800280054201905162250210.02485317364335060.191648293647592620.043034056863582480.1486142367840101500011.264311790466309-972020/4/27 16:06:56191100910011201912111332000.00137284188531339173.14229991904530160.0080921077124691533.134207811332832400011.616039276123047-1132020/4/27 16:06:58190800280054201905162251210.0087331291288137440.19179384580204680.043034056863582480.1487597889384643400010.85018253326416-972020/4/27 16:06:59191100910011201912111333000.00292222038842737673.14234862271998240.0080921077124691533.134256515007513200011.616039276123047-1132020/4/27 16:07:00190800280054201905162252210.0230237040668725970.192177574190334320.043034056863582480.1491435173267518500011.235078811645508-992020/4/27 16:07:01191100910011201912111334000.0113762440159916883.14253822678861060.0080921077124691533.134446119076141500011.616039276123047-1132020/4/27 16:07:02190800280054201905162253210.0158093776553869250.192441063829811330.043034056863582480.1494070069662288600011.264311790466309-972020/4/27 16:07:03191100910011201912111335000.0037763013970106843.14260116514634720.0080921077124691533.13450905743387800011.304981231689453-1132020/4/27 16:07:05190800280054201905162254210.0166033003479242320.192717785492057260.043034056863582480.149683728628474800011.264311790466309-972020/4/27 16:07:06191100910011201912111336000.0039321263320744043.1426667005844730.0080921077124691533.134574592872003700011.611178398132324-1132020/4/27 16:07:07190800280054201905162255210.0219536367803812030.193083679442005160.043034056863582480.150049622578422700011.264311790466309-972020/4/27 16:07:0819110091001120191211133700-0.0021559142041951423.1426667005844730.0081280396148841383.13453866096958900011.616039276123047-1132020/4/27 16:07:10190800280054201905162256210.0164307076483964920.193357524568518350.043034056863582480.1503234677049358800011.264311790466309-972020/4/27 16:07:10191100910011201912111338000.0040041222237050533.14273343595691430.0081280396148841383.134605396342030400011.616039276123047-1132020/4/27 16:07:12190800280054201905162257210.0193992834538221360.193680845962428740.043034056863582480.1506467890988462700011.264311790466309-972020/4/27 16:07:13191100910011201912111339000.007261663209646943.1428544636767110.0081280396148841383.13472642406182700011.616039276123047-1132020/4/27 16:07:14190800280054201905162258210.0138763543218374250.193912118532904380.043034056863582480.150878061669321900011.259439468383789-1032020/4/27 16:07:15191100910011201912111340000.0050899689085781573.1429392964943460.0081280396148841383.13481125687946200011.616039276123047-1132020/4/27 16:07:17190800280054201905162259210.0292369946837425230.194399401791553630.043034056863582480.1513653449279711600011.259439468383789-972020/4/27 16:07:17191100910011201912111341000.0068829483352601533.14305401229768750.0081280396148841383.134925972682803600011.616039276123047-1132020/4/27 16:07:19190800280054201905162300210.0139453904703259470.194631824969922120.043034056863582480.1515977681063396500011.264311790466309-972020/4/27 16:07:2019110091001120191211134200-0.000423095509177073843.14305401229768750.008135091206773213.134918921090914500011.616039276123047-1132020/4/27 16:07:21190800280054201905162301210.00189850619062781330.194663466738977220.043034056863582480.1516294098753947500010.85505485534668-992020/4/27 16:07:22191100910011201912111343000.0038916913326829673.14311887381978170.008135091206773213.134983782613008700011.616039276123047-1132020/4/27 16:07:24190800280054201905162302210.0052122622728347780.19475033777889220.043034056863582480.1517162809153097300011.235078811645508-972020/4/27 16:07:28191100910011201912111344000.0071068238466978073.14323732088662360.008135091206773213.135102229679850500011.616039276123047-1132020/4/27 16:07:28191100910011201912111345000.0169514436274766923.1435198449519720.008135091206773213.13538475374519900011.300121307373047-1132020/4/27 16:07:30190800280054201905162303210.0079392082989215850.194882657910577460.043034056863582480.15184860104699500011.264311790466309-952020/4/27 16:07:31191100910011201912111346000.0043611400760710243.1435925306192980.008135091206773213.13545743941252500011.611178398132324-1132020/4/27 16:07:32190800280054201905162304210.0066620307043194770.194993691756243620.043034056863582480.1519596348926611500011.259439468383789-972020/4/27 16:07:33191100910011201912111347000.00293997232802212243.14364153015746340.008135091206773213.135506438950690400011.616039276123047-1132020/4/27 16:07:35190800280054201905162305210.020469348877668380.195334847556492270.043034056863582480.152300790692909800011.264311790466309-972020/4/27 16:07:36191100910011201912111348000.0225000120699405673.14401653036013770.008135091206773213.135881439153364700011.616039276123047-1132020/4/27 16:07:37190800280054201905162306210.0207800157368183140.195681181140260670.043034056863582480.152647124276678200011.264311790466309-992020/4/27 16:07:38191100910011201912111349000.0052803130820393563.1441045355802830.008135091206773213.135969444373509800011.616039276123047-1132020/4/27 16:07:39190800280054201905162307210.0173281840980052950.195969984201382040.043034056863582480.1529359273377995700011.264311790466309-992020/4/27 16:07:41191100910011201912111350000.0055140512995421893.14419643643252260.008135091206773213.136061345225749500011.616039276123047-1132020/4/27 16:07:41191100910011201912111351000.0082745291292667393.14433434524792550.008135091206773213.136199254041152500011.611178398132324-1132020/4/27 16:07:44190800280054201905162308210.015395159833133220.196226570193502040.043034056863582480.1531925133299195700011.264311790466309-952020/4/27 16:07:44191100910011201912111352000.00065288913901895283.1443452267337570.008135091206773213.13621013552698400011.616039276123047-1132020/4/27 16:07:46190800280054201905162309210.009872232563793660.19639110741018930.043034056863582480.1533570505466068400011.264311790466309-1012020/4/27 16:07:47191100910011201912111353000.00359384738840162753.14440512419162180.008135091206773213.136270032984848700011.616039276123047-1132020/4/27 16:07:48190800280054201905162310210.0159819703549146650.196657473585399060.043034056863582480.153623416721816600011.264311790466309-972020/4/27 16:07:50191100910011201912111354000.0090319579467177393.14455565682484870.008135091206773213.136420565618075700011.616039276123047-1132020/4/27 16:07:51190800280054201905162311210.0152225680649280550.1969111830577870.043034056863582480.1538771261942045200010.85505485534668-972020/4/27 16:07:5319110091001120191211135500-0.00035603158175945283.14455565682484870.008141025066571583.13641463175827700011.290401458740234-1132020/4/27 16:07:53191100910011201912111356000.0067340261302888393.14466789059753760.008141025066571583.13652686553096600011.606318473815918-1132020/4/27 16:07:55190800280054201905162312210.015602269209921360.19717122087358550.043034056863582480.1541371640100030200011.235078811645508-972020/4/27 16:07:56191100910011201912111357000.0072064339183270933.14478799782590230.008141025066571583.136646972759330700011.616039276123047-1132020/4/27 16:07:58190800280054201905162313210.0110803730785846710.19735589376039870.043034056863582480.1543218368968162200011.264311790466309-972020/4/27 16:07:58191100910011201912111358000.0130834206938743593.14500605483032740.008141025066571583.136865029763755700011.616039276123047-1132020/4/27 16:08:00190800280054201905162314210.00327923800796270370.197410547727312150.043034056863582480.1543764908637296800011.264311790466309-992020/4/27 16:08:02191100910011201912111359000.00204545562155544763.1450401457579690.008141025066571583.136899120691397400011.616039276123047-1132020/4/27 16:08:03191100910011201912111400000.008802166208624843.1451868485222610.008141025066571583.137045823455689500011.616039276123047-1132020/4/27 16:08:05190800280054201905162315210.0136692449450492860.19763836847410930.043034056863582480.1546043116105268200011.264311790466309-992020/4/27 16:08:05191100910011201912111401000.0018610294209793213.14521786567878570.008141025066571583.13707684061221400011.616039276123047-1132020/4/27 16:08:07190800280054201905162316210.0188124701380729680.197951909652928580.043034056863582480.154917852789346100011.264311790466309-972020/4/27 16:08:08191100910011201912111402000.00623794924467802053.14532183149759750.008141025066571583.13718080643102600011.616039276123047-1132020/4/27 16:08:09190800280054201905162317210.0139453904703259470.198184332831297080.043034056863582480.155150275967714600011.264311790466309-972020/4/27 16:08:10191100910011201912111403000.0050554503686726093.14540608900664550.008141025066571583.13726506394007400011.616039276123047-1132020/4/27 16:08:11190800280054201905162318210.0108042256906628610.19836440325453760.043034056863582480.1553303463909551400011.259439468383789-972020/4/27 16:08:12191100910011201912111404000.0060377432964742183.14550671806431970.008141025066571583.13736569299774800011.616039276123047-1132020/4/27 16:08:14190800280054201905162319210.0074214334599673750.198488093811025950.043034056863582480.1554540369474434700011.264311790466309-972020/4/27 16:08:14191100910011201912111405000.006026894785463813.1456071663100080.008141025066571583.137466141243436400011.300121307373047-1132020/4/27 16:08:16190800280054201905162320210.0199860930442810060.198821195356024740.043034056863582480.1557871384924422700011.264311790466309-972020/4/27 16:08:17191100910011201912111406000.0064519629813730723.14571469902306160.008141025066571583.1375736739564900011.611178398132324-1132020/4/27 16:08:18190800280054201905162321210.022782074287533760.199200896600686660.043034056863582480.1561668397371041800010.85505485534668-972020/4/27 16:08:19191100910011201912111407000.001121351495385173.14573338821499830.008141025066571583.137592363148426600011.611178398132324-1132020/4/27 16:08:21190800280054201905162322210.018985060974955560.199517314283237380.043034056863582480.156483257419654900011.235078811645508-972020/4/27 16:08:22191100910011201912111408000.010262782685458663.14590443459970140.008141025066571583.137763409533129700011.616039276123047-1132020/4/27 16:08:23190800280054201905162323210.021401343867182730.199874003338041280.043034056863582480.156839946474458800011.264311790466309-972020/4/27 16:08:24191100910011201912111409000.00323091237805783753.14595828313843340.008141025066571583.137817258071861700011.611178398132324-1132020/4/27 16:08:28190800280054201905162324210.0151880495250225070.20012713749048210.043034056863582480.1570930806268996400011.259439468383789-972020/4/27 16:08:28191100910011201912111410000.0114521840587258343.14614915287598640.008141025066571583.138008127809414700011.616039276123047-1132020/4/27 16:08:30190800280054201905162325210.0169484820216894150.200409612192192220.043034056863582480.1573755553286097500011.264311790466309-972020/4/27 16:08:31191100910011201912111411000.0057349684648215773.14624473568347750.008141025066571583.13810371061690600011.616039276123047-1132020/4/27 16:08:33190800280054201905162326210.0138073181733489040.200639734154775040.043034056863582480.1576056772911925700011.264311790466309-972020/4/27 16:08:33191100910011201912111412000.0044203144498169423.1463184075945360.008141025066571583.13817738252796400011.616039276123047-1132020/4/27 16:08:35190800280054201905162327210.0253019109368324280.201061432667528740.043034056863582480.1580273758039462700011.264311790466309-992020/4/27 16:08:35191100910011201912111413000.0076334741897881033.14644563216557270.008141025066571583.13830460709900100011.616039276123047-1132020/4/27 16:08:37190800280054201905162328210.0196063928306102750.201388205885117630.043034056863582480.1583541490215351600011.264311790466309-992020/4/27 16:08:39191100910011201912111414000.0163468793034553533.14671808015179580.008141025066571583.13857705508522400011.616039276123047-1132020/4/27 16:08:3919110091001120191211141500-0.00149710779078304773.14671808015179580.008165976862222023.138552103289573600011.300121307373047-1132020/4/27 16:08:41190800280054201905162329210.0120123662054538730.201588411994484770.043034056863582480.158554355130902300011.264311790466309-992020/4/27 16:08:42191100910011201912111416000.0082912947982549673.1468562683917270.008165976862222023.13869029152950500011.606318473815918-1132020/4/27 16:08:44190800280054201905162330210.0184672866016626360.201896200101838560.043034056863582480.158862143238256100011.259439468383789-1052020/4/27 16:08:44191100910011201912111417000.00669161835685372353.1469677953677770.008165976862222023.13880181850555500011.616039276123047-1132020/4/27 16:08:46190800280054201905162331210.0119778476655483250.202095830891258630.043034056863582480.1590617740276761600010.84531021118164-972020/4/27 16:08:47191100910011201912111418000.0061718714423477653.14707065989492340.008165976862222023.13890468303270100011.616039276123047-1132020/4/27 16:08:48190800280054201905162332210.008905719034373760.202244259549444220.043034056863582480.1592102026858617500011.230207443237305-952020/4/27 16:08:49191100910011201912111419000.01091863028705123.1472526370613280.008165976862222023.13908666019910600011.616039276123047-1132020/4/27 16:08:51190800280054201905162333210.010424525476992130.202418001645274850.043034056863582480.1593839447816923800011.259439468383789-952020/4/27 16:08:51191100910011201912111420000.0116060376167297363.1474460710183680.008165976862222023.13928009415614600011.616039276123047-1132020/4/27 16:08:53190800280054201905162334210.00717980507761240.202537665066137930.043034056863582480.1595036082025554600011.259439468383789-972020/4/27 16:08:54191100910011201912111421000.00368359521962702273.14750746427204440.008165976862222023.13934148740982200011.616039276123047-1132020/4/27 16:08:55190800280054201905162335210.015119012445211410.202789648610685940.043034056863582480.1597555917471034600011.259439468383789-952020/4/27 16:08:56191100910011201912111422000.0099521176889538763.1476733329008390.008165976862222023.13950735603861700011.616039276123047-1132020/4/27 16:08:58190800280054201905162336210.0110458536073565480.202973746177552070.043034056863582480.159939689313969600011.259439468383789-972020/4/27 16:08:5819110091001120191211142300-0.0044331350363790993.1476733329008390.0082398624490280643.13943347045181100011.616039276123047-1132020/4/27 16:09:00190800280054201905162337210.0194338001310825350.20329764285940820.043034056863582480.1602635859958257400011.259439468383789-952020/4/27 16:09:01191100910011201912111424000.0089994128793478013.1478233231107270.0082398624490280643.13958346066169900011.616039276123047-1132020/4/27 16:09:02190800280054201905162338210.0221607461571693420.203666988633034620.043034056863582480.1606329317694521500011.259439468383789-992020/4/27 16:09:03191100910011201912111425000.004025819245725873.14789042009964070.0082398624490280643.13965055765061300011.309842109680176-1132020/4/27 16:09:04190800280054201905162339210.012633696198463440.203877550229437930.043034056863582480.1608434933658554600011.259439468383789-992020/4/27 16:09:05191100910011201912111426000.0029764634091407063.14794002782377860.0082398624490280643.139700165374750700011.611178398132324-1132020/4/27 16:09:07190800280054201905162340210.0132205067202448840.2040978920089310.043034056863582480.1610638351453485300011.259439468383789-972020/4/27 16:09:08191100910011201912111427000.0152077749371528633.14819349073512770.0082398624490280643.139953628286100011.616039276123047-1132020/4/27 16:09:09190800280054201905162341210.0282014459371566770.20456791611718640.043034056863582480.1615338592536039200010.85018253326416-972020/4/27 16:09:10191100910011201912111428000.0076334741897881033.14832071530616450.0082398624490280643.140080852857136700011.611178398132324-1132020/4/27 16:09:11191100910011201912111429000.00147738272789865733.1483453383513210.0082398624490280643.140105475902293300011.616039276123047-1132020/4/27 16:09:13190800280054201905162342210.019675429910421370.20489583994266810.043034056863582480.1618617830790856400011.230207443237305-972020/4/27 16:09:14191100910011201912111430000.0060051972977817063.1484454249727870.0082398624490280643.14020556252375900011.616039276123047-1132020/4/27 16:09:16190800280054201905162343210.0157403424382209780.20515817897425230.043034056863582480.1621241221106698200011.259439468383789-992020/4/27 16:09:17191100910011201912111431000.009276546537876133.1486000340764720.0082398624490280643.14036017162744400011.616039276123047-1132020/4/27 16:09:18190800280054201905162344210.019502837210893630.205483226264001260.043034056863582480.1624491694004187900011.259439468383789-992020/4/27 16:09:19191100910011201912111432000.0106395250186324123.14877735949395680.0082398624490280643.14053749704492900011.616039276123047-1132020/4/27 16:09:20190800280054201905162345210.021401343867182730.205839915318805160.043034056863582480.162805858455222700011.254568099975586-992020/4/27 16:09:21191100910011201912111433000.0129769071936607363.1489936412769440.0082398624490280643.14075377882791600011.616039276123047-1132020/4/27 16:09:22190800280054201905162346210.0098031964153051380.20600330192759960.043034056863582480.1629692450640171400011.259439468383789-992020/4/27 16:09:23191100910011201912111434000.0077084284275770193.14912211508277330.0082398624490280643.140882252633745400011.616039276123047-1132020/4/27 16:09:28190800280054201905162347210.0157403424382209780.20626564095918380.043034056863582480.1632315840956013200011.259439468383789-992020/4/27 16:09:28191100910011201912111435000.0130676412954926493.1493399091005280.0082398624490280643.141100046651500011.300121307373047-1132020/4/27 16:09:30190800280054201905162348210.0267516784369945530.206711502269688350.043034056863582480.1636774454061058800011.259439468383789-932020/4/27 16:09:31191100910011201912111436000.0083751250058412553.1494794945113360.0082398624490280643.14123963206230800011.611178398132324-1132020/4/27 16:09:32190800280054201905162349210.0163616705685853960.20698419678830870.043034056863582480.1639501399247262300011.254568099975586-952020/4/27 16:09:33191100910011201912111437000.0064016645774245263.14958618892424140.0082398624490280643.141346326475213500011.616039276123047-1132020/4/27 16:09:35190800280054201905162350210.017569813877344130.2072770270250570.043034056863582480.1642429701614745200011.254568099975586-952020/4/27 16:09:3519110091001120191211143800-0.00259478949010372163.14958618892424140.0082831089397285343.14130307998451300011.616039276123047-1132020/4/27 16:09:37190800280054201905162351210.022574964910745620.20765327644604040.043034056863582480.1646192195824579300010.85018253326416-952020/4/27 16:09:38191100910011201912111439000.0040268055163323883.14965330234856780.0082831089397285343.141370193408839400011.616039276123047-1132020/4/27 16:09:39191100910011201912111440000.00585233047604560853.1497508411908070.0082831089397285343.141467732251078400011.616039276123047-1132020/4/27 16:09:42190800280054201905162352210.0044183419086039070.207726915479187120.043034056863582480.1646928586156046500011.230207443237305-952020/4/27 16:09:42191100910011201912111441000.00171506567858159543.14977942561793660.0082831089397285343.14149631667820800011.616039276123047-1132020/4/27 16:09:44190800280054201905162353210.026061311364173890.2081612706787620.043034056863582480.1651272138151795300011.254568099975586-1132020/4/27 16:09:44191100910011201912111442000.00056511373259127143.14978884418035850.0082831089397285343.1415057352406300011.616039276123047-1132020/4/27 16:09:46190800280054201905162354210.0135311717167496680.20838679020977350.043034056863582480.1653527333461910200011.259439468383789-1132020/4/27 16:09:46191100910011201912111443000.00684448471292853363.14990291892832050.0082831089397285343.14161980998859200011.616039276123047-1132020/4/27 16:09:48190800280054201905162355210.019157655537128450.208706084460058280.043034056863582480.165672027596475800011.259439468383789-1132020/4/27 16:09:49191100910011201912111444000.0132234655320644383.15012331002271660.0082831089397285343.141840201082988200011.616039276123047-1132020/4/27 16:09:51190800280054201905162356210.0192612092941999440.209027104606181650.043034056863582480.1659930477425991800011.259439468383789-1132020/4/27 16:09:51191100910011201912111445000.0023403407540172343.150162315702480.0082831089397285343.141879206762751700011.304981231689453-1132020/4/27 16:09:53190800280054201905162357210.014152500778436660.20926297962422930.043034056863582480.1662289227606468200011.259439468383789-1132020/4/27 16:09:53191100910011201912111446000.00205926271155476573.1501966367483140.0082831089397285343.141913527808585500011.611178398132324-1132020/4/27 16:09:55190800280054201905162358210.0110803730785846710.20944765251104250.043034056863582480.1664135956474600300011.259439468383789-1132020/4/27 16:09:56191100910011201912111447000.0104836989194154743.1503713650598990.0082831089397285343.142088256120170600011.616039276123047-1132020/4/27 16:09:58190800280054201905162359210.017811438068747520.20974450982741370.043034056863582480.1667104529638312200011.254568099975586-1132020/4/27 16:09:58191100910011201912111448000.0050613684579730033.15045572120165170.0082831089397285343.142172612261923300011.616039276123047-1132020/4/27 16:10:00190800280054201905170000210.016844928264617920.21002525863328520.043034056863582480.1669912017697027200011.254568099975586-1132020/4/27 16:10:01191100910011201912111449000.0084550091996788983.1505966380254810.0082831089397285343.142313529085752700011.616039276123047-1132020/4/27 16:10:02190800280054201905170001210.012633696198463440.21023582022968850.043034056863582480.1672017633661060400010.85018253326416-1132020/4/27 16:10:03191100910011201912111450000.0046540531329810623.15067420557419630.0082831089397285343.14239109663446800011.616039276123047-1132020/4/27 16:10:04190800280054201905170002210.021850081160664560.21059998825179650.043034056863582480.1675659313882140200011.225335121154785-1132020/4/27 16:10:0619110091001120191211145100-0.00063513650093227623.15067420557419630.0082936945481304483.14238051102606600011.616039276123047-1132020/4/27 16:10:07190800280054201905170003210.0169484820216894150.21088246295350660.043034056863582480.1678484060899241300011.254568099975586-1132020/4/27 16:10:08191100910011201912111452000.00709005817770957953.15079237320875950.0082936945481304483.14249867866062900011.611178398132324-1132020/4/27 16:10:09190800280054201905170004210.016844928264617920.21116321175937810.043034056863582480.1681291548957956300011.254568099975586-1132020/4/27 16:10:10191100910011201912111453000.0043049249798059463.1508641219581130.0082936945481304483.14257042740998200011.616039276123047-1132020/4/27 16:10:11190800280054201905170005210.014739312231540680.211408866960515530.043034056863582480.1683748100969330600011.254568099975586-1132020/4/27 16:10:12191100910011201912111454000.00531285861507058143.15095266960449960.0082936945481304483.14265897505636900011.616039276123047-1132020/4/27 16:10:13190800280054201905170006210.0141179831698536870.211644166674616770.043034056863582480.168610109811034300011.254568099975586-1132020/4/27 16:10:1519110091001120191211145500-0.00118052563630044463.15095266960449960.0083133699757751083.142639299628724500011.309842109680176-1132020/4/27 16:10:16190800280054201905170007210.0226785205304622650.21202214202344010.043034056863582480.1689880851598576400011.254568099975586-1132020/4/27 16:10:17191100910011201912111456000.0073208371177315713.1510746835602780.0083133699757751083.14276131358450300011.611178398132324-1132020/4/27 16:10:18190800280054201905170008210.0173627026379108430.212311520404508540.043034056863582480.1692774635409260700011.254568099975586-1132020/4/27 16:10:19191100910011201912111457000.011687895283102993.15126948181339240.0083133699757751083.142956111837617300011.616039276123047-1132020/4/27 16:10:20190800280054201905170009210.0146012390032410620.21255487438986030.043034056863582480.1695208175262778200011.259439468383789-1132020/4/27 16:10:22191100910011201912111458000.00203756592236459263.1513034412464940.0083133699757751083.14299007127071900011.616039276123047-1132020/4/27 16:10:23190800280054201905170010210.0178459584712982180.212852307026178580.043034056863582480.169818250162596100011.254568099975586-1132020/4/27 16:10:24191100910011201912111459000.0039991913363337523.1513700944391750.0083133699757751083.143056724463400011.616039276123047-1132020/4/27 16:10:28190800280054201905170011210.0193992834538221360.213175628420088970.043034056863582480.170141571556506500010.85018253326416-1132020/4/27 16:10:28191100910011201912111500000.0087183360010385513.15151540003702420.0083133699757751083.14320203006124900011.616039276123047-1132020/4/27 16:10:30190800280054201905170012210.0184327717870473860.213482841271498330.043034056863582480.1704487844079158600011.225335121154785-1132020/4/27 16:10:3119110091001120191211150100-0.0016992865130305293.15151540003702420.0083416914173460593.14317370861967800011.616039276123047-1132020/4/27 16:10:33190800280054201905170013210.015671305358409880.213744029695189660.043034056863582480.170709972831607200011.254568099975586-1132020/4/27 16:10:33191100910011201912111502000.00819760188460353.15165202673192950.0083416914173460593.143310335314583300011.616039276123047-1132020/4/27 16:10:35190800280054201905170014210.023334369063377380.214132935834995570.043034056863582480.171098878971413100011.249695777893066-1132020/4/27 16:10:35191100910011201912111503000.0080960197374224663.1517869603902550.0083416914173460593.143445268972908700011.616039276123047-1132020/4/27 16:10:37190800280054201905170015210.0159474518150091170.214398726706258920.043034056863582480.1713646698426764500011.254568099975586-1132020/4/27 16:10:37191100910011201912111504000.0080131748691201213.15192051331112430.0083416914173460593.14357882189377800011.616039276123047-1132020/4/27 16:10:39190800280054201905170016210.011183927766978740.214585125504911380.043034056863582480.171551068641328900011.254568099975586-1132020/4/27 16:10:40191100910011201912111505000.005825702566653493.1520176083527190.0083416914173460593.14367591693537300011.300121307373047-1132020/4/27 16:10:41190800280054201905170017210.0205729044973850250.214928007232999930.043034056863582480.1718939503694174600011.249695777893066-1132020/4/27 16:10:4219110091001120191211150600-0.00145667232573032383.1520176083527190.0083659692897528113.143651639062966300011.611178398132324-1132020/4/27 16:10:4419110091001120191211150700-0.000201192349777556963.1520176083527190.0083693224954985873.14364828585722100011.616039276123047-1132020/4/27 16:10:46191100910011201912111508000.0131840165704488753.15223734196183040.0083693224954985873.14386801946633200011.616039276123047-1132020/4/27 16:10:4819110091001120191211150900-0.0018807540182024243.15223734196183040.0084006683948740333.143836673566956300011.616039276123047-1132020/4/27 16:10:51190800280054201905170018210.025819685310125350.215358335320950560.043034056863582480.1723242784573680900011.254568099975586-1132020/4/27 16:10:51191100910011201912111510000.0109353968873620033.15241959856979470.0084006683948740333.144018930174920600011.616039276123047-1132020/4/27 16:10:53190800280054201905170019210.015015457756817340.21560859295365930.043034056863582480.1725745360900768400011.254568099975586-952020/4/27 16:10:53190800280054201905170020210.0152570866048336030.215862877729993630.043034056863582480.1728288208664111600011.249695777893066-972020/4/27 16:10:5519110091001120191211151100-0.00080674188211560253.15241959856979470.0084141140932333283.144005484476561500011.616039276123047-1132020/4/27 16:10:55191100910011201912111512000.0079756993800401693.1525525268864480.0084141140932333283.144138412793214600011.616039276123047-1132020/4/27 16:10:58190800280054201905170021210.0168104097247123720.216143051215918060.043034056863582480.173108994352335600010.85018253326416-992020/4/27 16:10:58191100910011201912111513000.0108052128925919533.15273261376640650.0084141140932333283.144318499673173200011.616039276123047-1132020/4/27 16:11:00190800280054201905170022210.01725914701819420.21643070366914660.043034056863582480.1733966468055641300011.220462799072266-952020/4/27 16:11:00191100910011201912111514000.0081325117498636253.15286815562345750.0084141140932333283.144454041530224200011.616039276123047-1132020/4/27 16:11:02190800280054201905170023210.0154296774417161940.216687864965213030.043034056863582480.1736538081016305600011.254568099975586-972020/4/27 16:11:02191100910011201912111515000.010384090244770053.1530412237950280.0084141140932333283.144627109701794600011.304981231689453-1132020/4/27 16:11:04190800280054201905170024210.014946421608328820.216936971990028950.043034056863582480.1739029151264464800011.249695777893066-952020/4/27 16:11:0519110091001120191211151600-0.00064993009436875583.1530412237950280.0084249462619568883.14461627753307100011.611178398132324-1132020/4/27 16:11:07190800280054201905170025210.0190540980547666550.21725454028047250.043034056863582480.1742204834168900300011.249695777893066-952020/4/27 16:11:0719110091001120191211151700-0.000060160309658385813.1530412237950280.008425948933808823.14461527486121900011.616039276123047-1132020/4/27 16:11:09190800280054201905170026210.0114600742235779760.217445541510696280.043034056863582480.174411484647113800011.249695777893066-952020/4/27 16:11:10191100910011201912111518000.0114364055916666983.1532318305483560.008425948933808823.144805881614547400011.616039276123047-1132020/4/27 16:11:11190800280054201905170027210.014256055466830730.217683142440583180.043034056863582480.174649085577000700011.249695777893066-952020/4/27 16:11:12191100910011201912111519000.0056590284220874313.1533261476850490.008425948933808823.1449001987512400011.616039276123047-1132020/4/27 16:11:13190800280054201905170028210.019537355750799180.218008765050279220.043034056863582480.1749747081866967500011.249695777893066-952020/4/27 16:11:14191100910011201912111520000.0042092595249414443.15339630200835460.008425948933808823.14497035307454600011.616039276123047-1132020/4/27 16:11:16190800280054201905170029210.020469350740313530.21834992088252920.043034056863582480.1753158640189467200011.249695777893066-972020/4/27 16:11:17191100910011201912111521000.0051442128606140613.15348203888839460.008425948933808823.14505608995458600011.616039276123047-1132020/4/27 16:11:18190800280054201905170030210.0101828975602984430.218519635834734220.043034056863582480.1754855789711517500011.249695777893066-952020/4/27 16:11:19191100910011201912111522000.0082863634452223783.1536201449467270.008425948933808823.145194196012918400011.616039276123047-1132020/4/27 16:11:20190800280054201905170031210.0068346224725246430.21863354620813280.043034056863582480.1755994893445503300010.85018253326416-972020/4/27 16:11:22191100910011201912111523000.0108071854338049893.15380026470240260.008425948933808823.14537431576859400011.616039276123047-1132020/4/27 16:11:23190800280054201905170032210.0182256624102592470.218937307235863660.043034056863582480.175903250372281200011.220462799072266-952020/4/27 16:11:24191100910011201912111524000.0053197625093162063.15388892741400450.008425948933808823.145462978480195700011.616039276123047-1132020/4/27 16:11:28190800280054201905170033210.01819114014506340.21924049291164610.043034056863582480.1762064360480636300011.249695777893066-972020/4/27 16:11:2819110091001120191211152500-0.000435916881542652853.15388892741400450.0084332142151600663.145455713198844500011.304981231689453-1132020/4/27 16:11:31190800280054201905170034210.0178804751485586170.219538500835910140.043034056863582480.1765044439723276700011.249695777893066-952020/4/27 16:11:3119110091001120191211152600-0.00108486076351255183.15388892741400450.0084512952287027453.145437632185301700011.611178398132324-1132020/4/27 16:11:33190800280054201905170035210.0112529648467898370.219726050242455420.043034056863582480.1766919933788729500011.249695777893066-972020/4/27 16:11:3319110091001120191211152700-0.0028048586100339893.15388892741400450.0084980428710592853.14539088454294500011.616039276123047-1132020/4/27 16:11:35190800280054201905170036210.0234379228204488750.220116682278099940.043034056863582480.1770826254145174700011.249695777893066-972020/4/27 16:11:36191100910011201912111528000.0098426463082432753.1540529715130910.0084980428710592853.145554928642031500011.616039276123047-1132020/4/27 16:11:37190800280054201905170037210.0098031954839825630.22028006887089370.043034056863582480.1772460120073112400011.249695777893066-952020/4/27 16:11:38191100910011201912111529000.0093426238745450973.15420868190910570.0084980428710592853.145710639038046300011.616039276123047-1132020/4/27 16:11:40190800280054201905170038210.0118397753685712810.220477398460528770.043034056863582480.177443341596946300011.249695777893066-952020/4/27 16:11:40191100910011201912111530000.0079697808250784873.1543415115917730.0084980428710592853.145843468720713500011.616039276123047-1132020/4/27 16:11:42190800280054201905170039210.0190886184573173520.220795542102920740.043034056863582480.1777614852393382700011.249695777893066-952020/4/27 16:11:4319110091001120191211153100-0.00305338995531201363.1543415115917730.008548932703646753.145792578888126500011.616039276123047-1132020/4/27 16:11:44190800280054201905170040210.0147047936916351320.221040622000111740.043034056863582480.1780065651365292700011.249695777893066-972020/4/27 16:11:46191100910011201912111532000.0019981164950877433.15437481353298430.008548932703646753.14582588082933800011.616039276123047-1132020/4/27 16:11:47190800280054201905170041210.0175007749348878860.221332301596965850.043034056863582480.1782982447333833800010.85018253326416-972020/4/27 16:11:4819110091001120191211153300-0.003872952889651063.15437481353298430.008613481918031563.145761331614952600011.616039276123047-1132020/4/27 16:11:49190800280054201905170042210.021608453243970870.221692442475448250.043034056863582480.1786583856118657800011.215590476989746-992020/4/27 16:11:50191100910011201912111534000.0075812037102878093.1545011669301450.008613481918031563.145887685012113400011.616039276123047-1132020/4/27 16:11:51191100910011201912111535000.0099462009966373443.15466693694351630.008613481918031563.146053455025484600011.304981231689453-1132020/4/27 16:11:54190800280054201905170043210.024507990106940270.22210090898143370.043034056863582480.1790668521178512300011.249695777893066-952020/4/27 16:11:54191100910011201912111536000.0066531547345221043.1547778228555440.008613481918031563.14616434093751200011.616039276123047-1132020/4/27 16:11:56190800280054201905170044210.017224628478288650.222387986114715140.043034056863582480.1793539292511326700011.249695777893066-972020/4/27 16:11:57191100910011201912111537000.0026588952168822293.15482213777708640.008613481918031563.146208655859054700011.616039276123047-1132020/4/27 16:11:58190800280054201905170045210.0201932042837142940.222724539515393780.043034056863582480.179690482651811300011.244823455810547-992020/4/27 16:11:59191100910011201912111538000.00138960801996290683.15484529791171650.008613481918031563.14623181599368500011.616039276123047-1132020/4/27 16:12:00191100910011201912111539000.0055742119438946253.15493820144355830.008613481918031563.146324719525526600011.620899200439453-1132020/4/27 16:12:03190800280054201905170046210.0170865543186664580.223009315432889540.043034056863582480.1799752585693070700011.244823455810547-972020/4/27 16:12:03191100910011201912111540000.0075368229299783713.1550638151626230.008613481918031563.146450333244591200011.616039276123047-1132020/4/27 16:12:05190800280054201905170047210.0077666160650551320.223138759036842380.043034056863582480.180104702173259900011.249695777893066-972020/4/27 16:12:06191100910011201912111541000.0105270938947796823.15523926673437940.008613481918031563.146625784816347700011.616039276123047-1132020/4/27 16:12:07190800280054201905170048210.0115291113033890720.22333091089095970.043034056863582480.1802968540273772200011.244823455810547-952020/4/27 16:12:08191100910011201912111542000.00388478743843734263.15530401319125840.008613481918031563.146690531273226700011.620899200439453-1132020/4/27 16:12:10190800280054201905170049210.0155677506700158120.223590373402811770.043034056863582480.180556316539229300011.244823455810547-992020/4/27 16:12:11191100910011201912111543000.0014458233490586283.1553281102464670.008613481918031563.146714628328435300011.616039276123047-1132020/4/27 16:12:12190800280054201905170050210.021228753030300140.223944185953884240.043034056863582480.1809101290903017700011.244823455810547-972020/4/27 16:12:13191100910011201912111544000.00233836821280419833.15536708305051360.008613481918031563.14675360113248200011.616039276123047-1132020/4/27 16:12:14190800280054201905170051210.00324471970088779930.223998264616851270.043034056863582480.180964207753268800010.85018253326416-952020/4/27 16:12:1619110091001120191211154500-0.00366682931780815123.15536708305051360.0086745957387672753.146692487311746300011.304981231689453-1132020/4/27 16:12:17190800280054201905170052210.020296758040785790.22433654391336850.043034056863582480.1813024870497860200011.215590476989746-992020/4/27 16:12:18191100910011201912111546000.00204545585438609123.155401173979510.0086745957387672753.146726578240742500011.611178398132324-1132020/4/27 16:12:19190800280054201905170053210.0222297832369804380.224707040294887750.043034056863582480.1816729834313052800011.244823455810547-952020/4/27 16:12:20191100910011201912111547000.0131583744660019873.1556204802218370.0086745957387672753.146945884483069600011.616039276123047-1132020/4/27 16:12:21190800280054201905170054210.016672337427735330.224984912597027850.043034056863582480.1819508557334453800011.244823455810547-952020/4/27 16:12:23191100910011201912111548000.0023945837747305633.1556603899511140.0086745957387672753.14698579421234700011.616039276123047-1132020/4/27 16:12:24190800280054201905170055210.0190886165946722030.225303056207418470.043034056863582480.18226899934383600011.244823455810547-932020/4/27 16:12:28191100910011201912111549000.0147580504417419433.15590635746463730.0086745957387672753.1472317617258700011.616039276123047-1132020/4/27 16:12:28191100910011201912111550000.0054262764751911163.15599679540409860.0086745957387672753.147322199665331300011.616039276123047-1132020/4/27 16:12:30190800280054201905170056210.0152916051447391510.225557916287699220.043034056863582480.1825238594241167500011.244823455810547-932020/4/27 16:12:31191100910011201912111551000.0063079721294343473.15610192827421670.0086745957387672753.147427332535449400011.620899200439453-1132020/4/27 16:12:33190800280054201905170057210.0158093776553869250.225821405927176230.043034056863582480.1827873490635937600011.239951133728027-932020/4/27 16:12:33191100910011201912111552000.0077113867737352853.15623045138898030.0086745957387672753.14755585565021300011.616039276123047-1132020/4/27 16:12:35190800280054201905170058210.022747557610273360.22620053188389240.043034056863582480.1831664750203099200011.239951133728027-952020/4/27 16:12:36191100910011201912111553000.0019616254139691593.15626314514637850.0086745957387672753.147588549407611200011.616039276123047-1132020/4/27 16:12:37190800280054201905170059210.0058335922658443450.226297758418843860.043034056863582480.183263701555261400011.239951133728027-952020/4/27 16:12:38191100910011201912111554000.0048039606772363193.1563432111580860.0086745957387672753.147668615419318500011.616039276123047-1132020/4/27 16:12:4019110091001120191211155500-0.000444792734924703843.1563432111580860.0086820089508738933.14766120220721200011.304981231689453-1132020/4/27 16:12:42190800280054201905170100210.0158438980579376220.226561823378267970.043034056863582480.183527766514685500011.239951133728027-932020/4/27 16:12:44191100910011201912111556000.0041698096320033073.15641270798883730.0086820089508738933.147730699037963700011.547994613647461-1132020/4/27 16:12:44190800280054201905170101210.0222642999142408370.226932895047732950.043034056863582480.1838988381841504800010.84531021118164-932020/4/27 16:12:46191100910011201912111557000.0048443959094583993.1564934479243050.0086820089508738933.147811438973431300011.616039276123047-1132020/4/27 16:12:4619110091001120191211155800-0.00146258994936943053.1564934479243050.0087063854498610833.14778706247444400011.616039276123047-1132020/4/27 16:12:49190800280054201905170102210.0119088115170598030.227131375245260840.043034056863582480.1840973183816783700011.210718154907227-952020/4/27 16:12:49191100910011201912111559000.0029074267949908973.15654190503677820.0087063854498610833.14783551958691700011.616039276123047-1132020/4/27 16:12:51190800280054201905170103210.014946421608328820.227380482270076760.043034056863582480.184346425406494300011.239951133728027-1012020/4/27 16:12:51191100910011201912111600000.012182000093162063.15674493837024840.0087063854498610833.148038552920387400011.616039276123047-1132020/4/27 16:12:53190800280054201905170104210.0101138595491647720.22754904659838830.043034056863582480.1845149897348058200011.239951133728027-952020/4/27 16:12:5419110091001120191211160100-0.0013462135102599863.15674493837024840.0087288223412704623.14801611602897800011.616039276123047-1132020/4/27 16:12:55190800280054201905170105210.020883569493889810.227897106077995270.043034056863582480.184863049214412800011.239951133728027-952020/4/27 16:12:56191100910011201912111602000.0081206746399402623.15688028295352340.0087288223412704623.14815146061225300011.616039276123047-1132020/4/27 16:12:58190800280054201905170106210.0141870193183422090.228133556399989330.043034056863582480.1850994995364068600011.239951133728027-972020/4/27 16:12:58191100910011201912111603000.0066304719075560573.1569907908167750.0087288223412704623.14826196847550500011.616039276123047-1132020/4/27 16:13:00190800280054201905170107210.0148083483800292020.228380362209019580.043034056863582480.185346305345437100011.239951133728027-952020/4/27 16:13:0119110091001120191211160400-0.0006223156233318153.1569907908167750.0087391942684911643.14825159654828400011.616039276123047-1132020/4/27 16:13:02190800280054201905170108210.012633696198463440.22859092380542290.043034056863582480.1855568669418404300011.239951133728027-952020/4/27 16:13:03191100910011201912111605000.0048276302404701713.1570712513206280.0087391942684911643.148332057052136700011.309842109680176-1132020/4/27 16:13:04190800280054201905170109210.0136692449450492860.228818744552220040.043034056863582480.1857846876886375700011.235078811645508-992020/4/27 16:13:0619110091001120191211160600-0.000299815874313935643.1570712513206280.0087441911997945723.148327060120833300011.547994613647461-1132020/4/27 16:13:07190800280054201905170110210.0188124720007181170.229132285763040650.043034056863582480.1860982288994581800011.235078811645508-952020/4/27 16:13:08191100910011201912111607000.00091917306417599323.157086570871230.0087441911997945723.14834237967143500011.620899200439453-1132020/4/27 16:13:09190800280054201905170111210.024335397407412530.229537875733293350.043034056863582480.1865038188697108700010.84531021118164-992020/4/27 16:13:10191100910011201912111608000.00063710921676829463.15709718935820760.0087441911997945723.14835299815841300011.620899200439453-1132020/4/27 16:13:11190800280054201905170112210.011770739220082760.229734054715035550.043034056863582480.1866999978514530800011.205846786499023-952020/4/27 16:13:13191100910011201912111609000.0098978746682405473.15726215393231160.0087441911997945723.14851796273251700011.616039276123047-1132020/4/27 16:13:14190800280054201905170113210.0128408065065741540.229948068151118040.043034056863582480.1869140112875355700011.235078811645508-952020/4/27 16:13:15191100910011201912111610000.00492526823654770853.1573442417332880.0087441911997945723.148600050533493500011.616039276123047-1132020/4/27 16:13:16190800280054201905170114210.0138073181733489040.230178190113700860.043034056863582480.187144133250118400011.230207443237305-912020/4/27 16:13:18191100910011201912111611000.0056156334467232233.15743783562720550.0087441911997945723.148693644427410700011.616039276123047-1132020/4/27 16:13:18190800280054201905170115210.0075940247625112530.230304757189921270.043034056863582480.187270700326338800011.235078811645508-972020/4/27 16:13:2019110091001120191211161200-0.00074263656279072173.15743783562720550.0087565684755617923.148681267151643800011.620899200439453-1132020/4/27 16:13:20190800280054201905170116210.0207454953342676160.230650515453742570.043034056863582480.187616458590160100011.235078811645508-1012020/4/27 16:13:23191100910011201912111613000.00751709844917058943.1575631206028620.0087565684755617923.148806552127300300011.620899200439453-1132020/4/27 16:13:23190800280054201905170117210.0110458545386791230.230834613036609350.043034056863582480.1878005561730268800011.235078811645508-932020/4/27 16:13:28191100910011201912111614000.0108150746673345573.1577433718472320.0087565684755617923.148986803371670400011.616039276123047-1132020/4/27 16:13:28191100910011201912111615000.0059282705187797553.1578421763581890.0087565684755617923.149085607882627300011.309842109680176-1132020/4/27 16:13:30190800280054201905170118210.0121159208938479420.231036545057815730.043034056863582480.1880024881942332600011.235078811645508-932020/4/27 16:13:31191100910011201912111616000.0072951950132846833.1579637629456050.0087565684755617923.149207194470043300011.552855491638184-1132020/4/27 16:13:33190800280054201905170119210.0224714111536741260.231411068582960570.043034056863582480.188377011719378100011.264311790466309-912020/4/27 16:13:33191100910011201912111617000.0046185483224689963.15804073875205130.0087565684755617923.149284170276489500011.620899200439453-1132020/4/27 16:13:35190800280054201905170120210.016465226188302040.231685489029420820.043034056863582480.1886514321658383500011.235078811645508-932020/4/27 16:13:35191100910011201912111618000.0030494451057165863.15809156283606460.0087565684755617923.14933499436050300011.616039276123047-1132020/4/27 16:13:37190800280054201905170121210.0147047936916351320.231930568926611820.043034056863582480.1888965120630293500010.840438842773438-912020/4/27 16:13:38191100910011201912111619000.0055525144562125213.1581841047471290.0087565684755617923.149427536271567400011.620899200439453-1132020/4/27 16:13:40190800280054201905170122210.0130479158833622930.23214803418637280.043034056863582480.1891139773227903400011.200974464416504-912020/4/27 16:13:40191100910011201912111620000.011094180867075923.15836900775703630.0087565684755617923.149612439281474600011.616039276123047-1132020/4/27 16:13:42190800280054201905170123210.0187089145183563230.232459849437352180.043034056863582480.189425792573769700011.235078811645508-912020/4/27 16:13:42191100910011201912111621000.00187385024037212133.1584002385951750.0087565684755617923.149643670119613300011.620899200439453-1132020/4/27 16:13:44190800280054201905170124210.0140144284814596180.232693423239614170.043034056863582480.189659366376031700011.235078811645508-912020/4/27 16:13:45191100910011201912111622000.0151140820235013963.15865213996929130.0087565684755617923.149895571493729600011.616039276123047-1132020/4/27 16:13:47190800280054201905170125210.0263374596834182740.233132380902761730.043034056863582480.1900983240391792600011.230207443237305-932020/4/27 16:13:47191100910011201912111623000.0052240975201129913.158739208264170.0087565684755617923.149982639788608400011.616039276123047-1132020/4/27 16:13:49190800280054201905170126210.020676460117101670.23347698855869020.043034056863582480.1904429316951077300011.230207443237305-952020/4/27 16:13:4919110091001120191211162400-0.000249517965130507953.158739208264170.0087607271085079683.14997848115566200011.616039276123047-1132020/4/27 16:13:51190800280054201905170127210.023541478440165520.233869346522174610.043034056863582480.1908352896585921400011.230207443237305-992020/4/27 16:13:52191100910011201912111625000.000438875606050714853.15874652285753180.0087607271085079683.149985795749023600011.300121307373047-1132020/4/27 16:13:53191100910011201912111626000.0032595132943242793.15880084808014640.0087607271085079683.15004012097163800011.552855491638184-1132020/4/27 16:13:56190800280054201905170128210.0173627026379108430.234158724903243050.043034056863582480.1911246680396605800011.230207443237305-932020/4/27 16:13:58191100910011201912111627000.00351198995485901833.1588593812479490.0087607271085079683.150098654139440700011.616039276123047-1132020/4/27 16:13:58190800280054201905170129210.0185018070042133330.234467088362545260.043034056863582480.191433031498962800011.230207443237305-952020/4/27 16:14:00191100910011201912111628000.0043571949936449533.15893200116407070.0087607271085079683.150171274055562500011.616039276123047-1132020/4/27 16:14:01190800280054201905170130210.023748587816953660.23486289814970820.043034056863582480.1918288412861257300011.230207443237305-972020/4/27 16:14:03191100910011201912111629000.0063523529097437863.15903787371447950.0087607271085079683.150277146605971400011.616039276123047-1132020/4/27 16:14:03190800280054201905170131210.017224628478288650.235149975282989640.043034056863582480.1921159184194071700010.84531021118164-992020/4/27 16:14:05190800280058201911240653000.0104590440168976788.1924278849867060.00242663614390785078.190001248842800011.932039260864258-1132020/4/27 16:14:06190800280054201905170132210.0092509025707840920.23530415699664010.043034056863582480.1922701001330576200011.196102142333984-952020/4/27 16:14:07191100910011201912111630000.0110892495140433313.1592226945366260.0087607271085079683.15046196742811800011.611178398132324-1132020/4/27 16:14:07190800280058201911240654000.00396960414946079258.1924940450525480.00242663614390785078.19006740890864100011.92718505859375-1132020/4/27 16:14:08191100910011201912111631000.005631413310766223.15931655142894030.0087607271085079683.15055582432043200011.616039276123047-1132020/4/27 16:14:09190800280054201905170133210.0137382810935378070.235533128351330080.043034056863582480.1924990714877476100011.230207443237305-952020/4/27 16:14:10190800280058201911240655000.0141870193183422098.1927304953745420.00242663614390785078.19030385923063500011.932039260864258-1132020/4/27 16:14:10190800280054201905170134210.0209526047110557560.235882338438829890.043034056863582480.1928482815752474200011.230207443237305-972020/4/27 16:14:12190800280058201911240656000.0138763543218374258.1929617679450180.00242663614390785078.19053513180111100011.932039260864258-1132020/4/27 16:14:1219110091001120191211163200-0.0096868211403489113.15931655142894030.0089221741216720443.150394377307268500011.616039276123047-1132020/4/27 16:14:13190800280054201905170135210.0228511113673448560.236263190291384650.043034056863582480.1932291334278021800011.230207443237305-972020/4/27 16:14:14190800280058201911240657000.0123230302706360828.1931671517899020.00242663614390785078.19074051564599500011.932039260864258-1132020/4/27 16:14:15191100910011201912111633000.00760585954412817963.1594433157583430.0089221741216720443.15052114163667100011.616039276123047-1132020/4/27 16:14:15190800280054201905170136210.0213668253272771840.23661930405824280.043034056863582480.1935852471946603300011.225335121154785-972020/4/27 16:14:17190800280058201911240658000.0118742929771542558.1933650566674830.00242663614390785078.19093842052357600011.932039260864258-1132020/4/27 16:14:17191100910011201912111634000.0066965492442250253.15955492491371760.0089221741216720443.150632750792045700011.611178398132324-1132020/4/27 16:14:17190800280054201905170137210.0077320979908108710.236748172358249210.043034056863582480.1937141154946667400011.230207443237305-972020/4/27 16:14:19190800280058201911240659000.00711076892912387858.1934835694804530.00242663614390785078.19105693333654500011.932039260864258-1132020/4/27 16:14:20191100910011201912111635000.0072143236175179483.15967516364072230.0089221741216720443.150752989519050500011.309842109680176-1132020/4/27 16:14:20190800280054201905170138210.0120814032852649690.236949529075509170.043034056863582480.193915472211926700011.225335121154785-952020/4/27 16:14:21190800280058201911240700000.008526018820703038.1936256697952280.00242663614390785078.19119903365132100011.902912139892578-1132020/4/27 16:14:22191100910011201912111636000.0071679702959954743.1597946298148290.0089221741216720443.15087245569315700011.552855491638184-1132020/4/27 16:14:22190800280054201905170139210.0174662582576274870.237240633384417530.043034056863582480.1942065765208350600011.225335121154785-952020/4/27 16:14:24190800280058201911240701000.0073178787715733058.1937476344398770.00242663614390785078.1913209982959700011.932039260864258-1132020/4/27 16:14:24191100910011201912111637000.0076038879342377193.1599213612783680.0089221741216720443.15099918715669600011.616039276123047-1132020/4/27 16:14:24190800280054201905170140210.0234034042805433270.23763069013211630.043034056863582480.1945966332685338300011.230207443237305-952020/4/27 16:14:28190800280058201911240702000.0135311717167496688.1939731539708890.00242663614390785078.19154651782698200011.932039260864258-1132020/4/27 16:14:28191100910011201912111638000.00165490573272109033.1599489430398530.0089221741216720443.15102676891818100011.616039276123047-1132020/4/27 16:14:28191100910011201912111639000.00141525012440979483.1599725305424240.0089221741216720443.15105035642075200011.616039276123047-1132020/4/27 16:14:30190800280058201911240703000.0004487378173507758.1939806329346930.00242663614390785078.19155399679078600011.932039260864258-1132020/4/27 16:14:30190800280054201905170141210.015119012445211410.23788267367666430.043034056863582480.1948486168130818300010.85505485534668-992020/4/27 16:14:31191100910011201912111640000.00065782008459791543.15998349421064930.0089221741216720443.151061320088977400011.611178398132324-1132020/4/27 16:14:33190800280058201911240704000.0150499762967228898.1942314658713490.00242663614390785078.19180482972744200011.932039260864258-1132020/4/27 16:14:33190800280054201905170142210.0196409095078706740.238210022182198940.043034056863582480.1951759653186164700011.196102142333984-972020/4/27 16:14:33191100910011201912111641000.0073760664090514183.1601064286538360.0089221741216720443.15118425453216400011.616039276123047-1132020/4/27 16:14:35190800280058201911240705000.014739312231540688.1944771210724860.00242663614390785078.1920504849285800011.932039260864258-1132020/4/27 16:14:35190800280054201905170143210.021608453243970870.238570163060681350.043034056863582480.1955361061970988800011.225335121154785-972020/4/27 16:14:36191100910011201912111642000.00239556981250643733.1601463548188120.0089221741216720443.1512241806971400011.611178398132324-1132020/4/27 16:14:37190800280058201911240706000.0141179831698536878.1947124207865870.00242663614390785078.1922857846426800011.932039260864258-1132020/4/27 16:14:37190800280054201905170144210.0146012390032410620.23881351704603310.043034056863582480.1957794601824506300011.225335121154785-972020/4/27 16:14:38191100910011201912111643000.0068070078268647193.1602598049483810.0089221741216720443.151337630826709400011.616039276123047-1132020/4/27 16:14:391908002800582019112407070008.1947124207865870.00242663614390785078.1922857846426800011.932039260864258-1132020/4/27 16:14:40190800280054201905170145210.0179149974137544630.239112100322245560.043034056863582480.196078043458663100011.225335121154785-952020/4/27 16:14:40191100910011201912111644000.00310270185582339763.1603115166463530.0089221741216720443.15138934252468100011.611178398132324-1132020/4/27 16:14:41190800280058201911240708000.01915765367448338.195031715004870.00242663614390785078.19260507886096300011.932039260864258-1132020/4/27 16:14:42190800280054201905170146210.0172936655580997470.239400328095421170.043034056863582480.196366271231838700011.225335121154785-992020/4/27 16:14:43191100910011201912111645000.009424481540918353.16046859133798460.0089221741216720443.15154641721631300011.300121307373047-1132020/4/27 16:14:44190800280058201911240709000.0130824334919452678.1952497555685770.00242663614390785078.1928231194246700011.932039260864258-1132020/4/27 16:14:45190800280054201905170147210.0086640920490026470.239544729625981830.043034056863582480.1965106727623993600011.225335121154785-972020/4/27 16:14:45191100910011201912111646000.00219437759369611743.1605051642975410.0089221741216720443.15158299017586900011.547994613647461-1132020/4/27 16:14:46190800280058201911240710000.01197784859687098.1954493863739980.00242663614390785078.1930227502300900011.902912139892578-1132020/4/27 16:14:47190800280054201905170148210.0227130390703678130.239923280262750920.043034056863582480.1968892233991684500011.225335121154785-972020/4/27 16:14:47191100910011201912111647000.0039804526604712013.1605715051780440.0089221741216720443.15164933105637200011.616039276123047-1132020/4/27 16:14:48190800280058201911240711000.0096651222556829458.1956104717510070.00242663614390785078.193183835607100011.932039260864258-1132020/4/27 16:14:49190800280054201905170149210.0246115438640117650.240333472664574940.043034056863582480.1972994158009924700011.220462799072266-972020/4/27 16:14:50191100910011201912111648000.0090201245620846753.16072184058092450.0089221741216720443.151799666459252700011.616039276123047-1132020/4/27 16:14:51190800280054201905170150210.0274075269699096680.240790264766062080.043034056863582480.197756207902479600011.220462799072266-972020/4/27 16:14:52190800280058201911240712000.005695518571883448.1957053970621720.00242663614390785078.19327876091826500011.932039260864258-1132020/4/27 16:14:53191100910011201912111649000.0054016206413507463.16081186758814340.0089221741216720443.151889693466471500011.616039276123047-1132020/4/27 16:14:53190800280054201905170151210.014635757543146610.241034194055360250.043034056863582480.1980001371917777800010.85505485534668-972020/4/27 16:14:54190800280058201911240713000.020089648663997658.1960402245350110.00242663614390785078.19361358839110400011.932039260864258-1132020/4/27 16:14:55191100910011201912111650000.00313919293694198133.1608641874719450.0089221741216720443.151942013350273400011.616039276123047-1132020/4/27 16:14:55190800280054201905170152210.0179495140910148620.241333352619518440.043034056863582480.1982992957559359700011.191230773925781-952020/4/27 16:14:57191100910011201912111651000.00194979086518287663.16089668398696370.0089221741216720443.15197450986529200011.611178398132324-1132020/4/27 16:14:57190800280058201911240714000.0244044344872236258.1964469651131570.00242663614390785078.1940203289692500011.932039260864258-1132020/4/27 16:14:57190800280054201905170153210.0226785205304622650.241711327968341770.043034056863582480.198677271104759300011.220462799072266-972020/4/27 16:14:59190800280058201911240715000.0042802686803042898.1965183029225180.00242663614390785078.19409166677861100011.932039260864258-1132020/4/27 16:15:00191100910011201912111652000.0119393859058618553.16109567375159050.0089221741216720443.152173499629918700011.616039276123047-1132020/4/27 16:15:00190800280054201905170154210.016844928264617920.241992076774213280.043034056863582480.198958019910630800011.225335121154785-972020/4/27 16:15:01191100910011201912111653000.00222988217137753963.1611328384542780.0089221741216720443.15221066433260600011.611178398132324-1132020/4/27 16:15:02190800280058201911240716000.029306031763553628.197006736789060.00242663614390785078.19458010064515300011.932039260864258-1132020/4/27 16:15:02190800280054201905170155210.0258887223899364470.242423555470056730.043034056863582480.1993894986064742600011.220462799072266-972020/4/27 16:15:04191100910011201912111654000.01450360193848613.1613745651495490.0089221741216720443.15245239102787700011.611178398132324-1132020/4/27 16:15:04190800280058201911240717000.0182946957647800458.1973116483926830.00242663614390785078.19488501224877600011.932039260864258-1132020/4/27 16:15:04191100910011201912111655000.0176339186728000643.1616684638059290.0089221741216720443.15274628968425700011.304981231689453-1132020/4/27 16:15:06190800280054201905170156210.0082153538241982460.242560478033313320.043034056863582480.1995264211697308500011.220462799072266-992020/4/27 16:15:06190800280058201911240718000.0087676467373967178.1974577758350830.00242663614390785078.19503113969117600011.92718505859375-1132020/4/27 16:15:06191100910011201912111656000.0085565932095050813.1618110736861650.0089221741216720443.15288889956449300011.552855491638184-1132020/4/27 16:15:09190800280054201905170157210.0139453904703259470.242792901211681820.043034056863582480.1997588443480993500011.220462799072266-972020/4/27 16:15:09190800280058201911240719000.00562648242339491848.1975515505383550.00242663614390785078.19512491439444800011.932039260864258-1132020/4/27 16:15:09191100910011201912111657000.0044045350514352323.1618844826008150.0089221741216720443.15296230847914300011.611178398132324-1132020/4/27 16:15:11190800280054201905170158210.0225404482334852220.243168575344719470.043034056863582480.20013451848113700011.220462799072266-932020/4/27 16:15:11190800280058201911240720000.0136347264051437388.1977787959812060.00242663614390785078.19535215983729900011.902912139892578-1132020/4/27 16:15:11191100910011201912111658000.0061324220150709153.1619866896340590.0089221741216720443.15306451551238700011.616039276123047-1132020/4/27 16:15:13190800280054201905170159210.016844928264617920.243449324150590980.043034056863582480.200415267287008500011.220462799072266-952020/4/27 16:15:13190800280058201911240721000.0194683186709880838.1981032679510070.00242663614390785078.195676631807100011.932039260864258-1132020/4/27 16:15:14191100910011201912111659000.0048877913504838943.16206815282005940.0089221741216720443.153145978698387500011.616039276123047-1132020/4/27 16:15:15190800280058201911240722000.0159819703549146658.1983696341262160.00242663614390785078.19594299798230900011.932039260864258-1132020/4/27 16:15:16190800280054201905170200210.0204003117978572850.243789329342946780.043034056863582480.200755272479364300011.220462799072266-972020/4/27 16:15:16191100910011201912111700000.00119038822595030073.1620879926232720.0089221741216720443.153165818501600300011.611178398132324-1132020/4/27 16:15:18190800280058201911240723000.0087331291288137448.198515186280670.00242663614390785078.19608855013676200011.932039260864258-1132020/4/27 16:15:18190800280054201905170201210.0284430757164955140.244263380594827770.043034056863582480.201229323731245300010.85505485534668-952020/4/27 16:15:1819110091001120191211170100-0.00067458604462444783.1620879926232720.0089334172228665893.153154575400405300011.611178398132324-1132020/4/27 16:15:20190800280058201911240724000.0133585799485445028.1987378292759490.00242663614390785078.19631119313204200011.932039260864258-1132020/4/27 16:15:20190800280054201905170202210.0172936655580997470.244551608368003380.043034056863582480.201517551504420900011.191230773925781-992020/4/27 16:15:20191100910011201912111702000.000182453877641819423.1620910335212010.0089334172228665893.153157616298334400011.616039276123047-1132020/4/27 16:15:22190800280058201911240725000.0148773854598402988.1989857856928710.00242663614390785078.19655914954896400011.932039260864258-1132020/4/27 16:15:23190800280054201905170203210.022402372211217880.244924981253254040.043034056863582480.2018909243896715700011.220462799072266-992020/4/27 16:15:23191100910011201912111703000.0043670576997101313.1621638178161130.0089334172228665893.153230400593246300011.616039276123047-1132020/4/27 16:15:24190800280054201905170204210.0189160257577896120.245240248359913260.043034056863582480.202206191496330800011.215590476989746-972020/4/27 16:15:28190800280058201911240726000.0203312765806913388.1993246403093350.00242663614390785078.19689800416542800011.932039260864258-1132020/4/27 16:15:28191100910011201912111704000.0045623322948813443.16223985668796860.0089334172228665893.15330643946510200011.616039276123047-1132020/4/27 16:15:28191100910011201912111705000.00427533732727173.1623111123104830.0089334172228665893.153377695087616200011.319562911987305-1132020/4/27 16:15:30190800280058201911240727000.007041732314974078.1994420025144130.00242663614390785078.19701536637050600011.932039260864258-1132020/4/27 16:15:31190800280054201905170205210.026199387386441230.245676904807275140.043034056863582480.2026428479436926700011.220462799072266-952020/4/27 16:15:31191100910011201912111706000.0069283153861761093.16242658422977870.0089334172228665893.15349316700691200011.552855491638184-1132020/4/27 16:15:33190800280058201911240728000.0139453904703259478.1996744256927820.00242663614390785078.19724778954887500011.932039260864258-1132020/4/27 16:15:33190800280054201905170206210.021642971783876420.246037621005704620.043034056863582480.2030035641421221400011.215590476989746-952020/4/27 16:15:33191100910011201912111707000.00588290393352508543.16252463262676950.0089334172228665893.153591215403902700011.616039276123047-1132020/4/27 16:15:35190800280058201911240729000.021435862407088288.2000316900675330.00242663614390785078.19760505392362600011.932039260864258-1132020/4/27 16:15:35190800280054201905170207210.0170865543186664580.246322396923200380.043034056863582480.203288340059617900011.220462799072266-932020/4/27 16:15:3619110091001120191211170800-0.0016065801028162243.16252463262676950.0089601935579416563.153564439068827800011.616039276123047-1132020/4/27 16:15:37190800280058201911240730000.0105625987052917488.200207733379150.00242663614390785078.19778109723524300011.902912139892578-1132020/4/27 16:15:38190800280054201905170208210.0134276170283555980.246546190542372620.043034056863582480.2035121336787901500011.220462799072266-932020/4/27 16:15:3819110091001120191211170900-0.00106809474527835853.16252463262676950.0089779951367820473.153546637489987400011.616039276123047-1132020/4/27 16:15:39190800280058201911240731000.0134276170283555988.2004315269983220.00242663614390785078.19800489085441500011.932039260864258-1132020/4/27 16:15:40190800280054201905170209210.0192957259714603420.246867785976441740.043034056863582480.2038337291128592700011.220462799072266-912020/4/27 16:15:40191100910011201912111710000.00541148241609334953.16261482399794240.0089779951367820473.153636828861160300011.616039276123047-1132020/4/27 16:15:42190800280058201911240732000.0136692449450492868.200659347745120.00242663614390785078.19823271160121300011.932039260864258-1132020/4/27 16:15:42190800280054201905170210210.012737250886857510.24708007348468430.043034056863582480.2040460166211018300011.220462799072266-952020/4/27 16:15:43191100910011201912111711000.0080831982195377353.1627495439709890.0089779951367820473.15377154883420700011.616039276123047-1132020/4/27 16:15:44190800280054201905170211210.011183927766978740.247266472283336760.043034056863582480.204232415419754300010.85018253326416-972020/4/27 16:15:4519110091001120191211171200-0.0034261874388903383.1627495439709890.0090350982598651073.15371444571112400011.616039276123047-1132020/4/27 16:15:46190800280054201905170212210.0147047936916351320.247511552180527760.043034056863582480.2044774953169452800011.191230773925781-952020/4/27 16:15:47191100910011201912111713000.0028758672997355463.16279747509297640.0090350982598651073.153762376833111300011.616039276123047-1132020/4/27 16:15:48190800280054201905170213210.0084915002807974820.247653077191356350.043034056863582480.2046190203277738800011.220462799072266-952020/4/27 16:15:50191100910011201912111714000.003364054486155513.1628535426677340.0090350982598651073.15381844440786900011.611178398132324-1132020/4/27 16:15:51190800280054201905170214210.0192266888916492460.247973522017532640.043034056863582480.2049394651539501700011.220462799072266-952020/4/27 16:15:52191100910011201912111715000.0132303703576326373.1630740488339740.0090350982598651073.15403895057410900011.300121307373047-1132020/4/27 16:15:53190800280058201911240733000.0103554893285036098.2008319392330570.00242663614390785078.1984053030891500011.932039260864258992020/4/27 16:15:53190800280054201905170215210.0111148916184902190.248158770208292270.043034056863582480.205124713344709800011.220462799072266-912020/4/27 16:15:55190800280058201911240734000.0157403424382209788.2010942782646410.00242663614390785078.19866764212073400011.932039260864258-1132020/4/27 16:15:55191100910011201912111716000.0034656373318284753.16313180945571440.0090350982598651073.154096711195849300011.547994613647461-1132020/4/27 16:15:55190800280054201905170216210.017604328691959380.248452175700984960.043034056863582480.205418118837402500011.220462799072266-932020/4/27 16:15:57190800280058201911240735000.01242658682167538.2013013880373670.00242663614390785078.1988747518934600011.932039260864258-1132020/4/27 16:15:57191100910011201912111717000.0020740565378218893.16316637706430550.0090350982598651073.154131278804440400011.616039276123047-1132020/4/27 16:15:58190800280054201905170217210.0230237040668725970.248835904089272470.043034056863582480.2058018472256900011.220462799072266-932020/4/27 16:15:59190800280058201911240736000.0069036590866744528.2014164490186590.00242663614390785078.19898981287475200011.932039260864258-1132020/4/27 16:16:0019110091001120191211171800-0.0040721730329096323.16316637706430550.0091029678096556263.1540634092546500011.611178398132324-1132020/4/27 16:16:00190800280054201905170218210.014152500778436660.249071779107320120.043034056863582480.2060377222437376500011.220462799072266-912020/4/27 16:16:01190800280058201911240737000.012737250886857518.2016287365269010.00242663614390785078.19920210038299400011.932039260864258-1132020/4/27 16:16:02191100910011201912111719000.00207898812368512153.1632010268670260.0091029678096556263.154098059057370400011.611178398132324-1132020/4/27 16:16:02190800280054201905170219210.0211597140878438950.249424441018498450.043034056863582480.2063903841549159800011.220462799072266-912020/4/27 16:16:04190800280058201911240738000.0132550252601504338.201849653610340.00242663614390785078.19942301746643300011.932039260864258-1132020/4/27 16:16:04191100910011201912111720000.0077577405609190463.163330322545090.0091029678096556263.154227354735434500011.616039276123047-1132020/4/27 16:16:04190800280054201905170220210.0135311717167496680.249649960549509940.043034056863582480.2066159036859274700011.220462799072266-952020/4/27 16:16:06190800280058201911240739000.0047635249793529518.2019290456909510.00242663614390785078.19950240954704400011.932039260864258-1132020/4/27 16:16:0619110091001120191211172100-0.00128901167772710323.163330322545090.0091244513384784263.154205871206611400011.611178398132324-1132020/4/27 16:16:06190800280054201905170221210.021228753030300140.25000377310058240.043034056863582480.2069697162369999500010.85018253326416-932020/4/27 16:16:08190800280058201911240740000.011287482455372818.2021171704014440.00242663614390785078.19969053425753600011.902912139892578-1132020/4/27 16:16:09191100910011201912111722000.0043591675348579883.1634029753384810.0091244513384784263.154278524000002600011.611178398132324-1132020/4/27 16:16:09190800280058201911240741000.0105971172451972968.2022937890170060.00242663614390785078.19986715287309800011.932039260864258-1132020/4/27 16:16:11191100910011201912111723000.00157403468620032073.16342920924907660.0091244513384784263.15430475791059800011.616039276123047-1132020/4/27 16:16:11190800280054201905170222210.024542506784200670.25041281489451360.043034056863582480.2073787580309311400011.186358451843262-952020/4/27 16:16:12190800280058201911240742000.014635757543146618.2025377183063030.00242663614390785078.20011108216239600011.932039260864258-1132020/4/27 16:16:13191100910011201912111724000.0037378382403403523.16349150655209540.0091244513384784263.15436705521361700011.611178398132324-1132020/4/27 16:16:13190800280054201905170223210.0181221049278974530.250714849962403230.043034056863582480.2076807930988207600011.220462799072266-972020/4/27 16:16:14190800280058201911240743000.010148378089070328.202706857938560.00242663614390785078.20028022179465300011.932039260864258-1132020/4/27 16:16:15191100910011201912111725000.0047092814929783343.1635699945784730.0091244513384784263.154445543239994700011.300121307373047-1132020/4/27 16:16:16190800280054201905170224210.018985060974955560.25103126764495390.043034056863582480.2079972107813714600011.220462799072266-932020/4/27 16:16:17190800280058201911240744000.0131514705717563638.2029260491101610.00242663614390785078.20049941296625400011.932039260864258-1132020/4/27 16:16:17191100910011201912111726000.0054795332252979283.16366132012964750.0091244513384784263.15453686879116900011.547994613647461-1132020/4/27 16:16:18190800280054201905170225210.0187089163810014720.25134308292793460.043034056863582480.2083090260643521400011.220462799072266-932020/4/27 16:16:19190800280058201911240745000.0110803730785846718.2031107219969750.00242663614390785078.20068408585306800011.932039260864258-1132020/4/27 16:16:20191100910005201910151006590.0123782614246010780.103735879521111380.00396656308650862250.0997693164346027500011.133819580078125-1072020/4/27 16:16:20191100910011201912111727000.0043976311571896083.1637346139795180.0091244513384784263.154610162641039700011.611178398132324-1132020/4/27 16:16:20190800280054201905170226210.0104590440168976780.251517400327711640.043034056863582480.2084833434641291700011.225335121154785-992020/4/27 16:16:21190800280058201911240746000.0134621355682611478.2033350909200940.00242663614390785078.20090845477618700011.932039260864258-1132020/4/27 16:16:22191100910005201910151007590.0113821616396307950.103925582220206060.00396656308650862250.0999590191336974400011.1240873336792-972020/4/27 16:16:2219110091001120191211172800-0.00217761122621595863.1637346139795180.009160744857353863.15457386912216400011.611178398132324-1132020/4/27 16:16:22190800280054201905170227210.0129788788035511970.25173371497957980.043034056863582480.2086996581159973300011.220462799072266-932020/4/27 16:16:24190800280058201911240747000.0081808352842926988.2034714381794040.00242663614390785078.20104480203549700011.932039260864258-1132020/4/27 16:16:24191100910005201910151008590.0052053588442504410.10401233819755830.00396656308650862250.1000457751110496700011.1240873336792-972020/4/27 16:16:28191100910011201912111729000.003044513287022713.1637853558682710.009160744857353863.15462461101091700011.616039276123047-1132020/4/27 16:16:28190800280054201905170228210.02395569719374180.25213297659042120.043034056863582480.2090989197268387500011.220462799072266-1012020/4/27 16:16:28190800280058201911240748000.017604328691959388.2037648436720970.00242663614390785078.2013382075281900011.932039260864258-1132020/4/27 16:16:28190800280058201911240749000.0238866601139307028.2041629546750450.00242663614390785078.20173631853113800011.92718505859375-1132020/4/27 16:16:3019110091000520191015100959-0.00192809326108545060.10401233819755830.0039986979749024720.1000136402226558300011.133819580078125-992020/4/27 16:16:31191100910011201912111730000.0090802852064371113.16393669395493760.009160744857353863.154775949097583500011.611178398132324-1132020/4/27 16:16:31190800280054201905170229210.016637817025184630.25241027354061290.043034056863582480.2093762166770304400011.220462799072266-972020/4/27 16:16:31190800280058201911240750000.0203657951205968868.2045023845794540.00242663614390785078.20207574843554700011.902912139892578-1132020/4/27 16:16:33191100910005201910151010590.004314786754548550.104084251313517780.0039986979749024720.1000855533386153100011.158150672912598-1112020/4/27 16:16:33191100910011201912111731000.00099807186052203183.1639533284851410.009160744857353863.15479258362778700011.616039276123047-1132020/4/27 16:16:33190800280054201905170230210.0124956229701638220.252618533921230570.043034056863582480.209584477057648100011.215590476989746-932020/4/27 16:16:33190800280058201911240751000.0101828966289758688.2046720995156580.00242663614390785078.20224546337175100011.932039260864258-1132020/4/27 16:16:35191100910005201910151011590.0021795840002596380.104120577714088450.0039986979749024720.1001218797391859700011.12895393371582-1112020/4/27 16:16:35190800280054201905170231210.0229201484471559520.253000536381678130.043034056863582480.2099664795180956600010.84531021118164-912020/4/27 16:16:35191100910011201912111732000.00101582426577806473.16397025888926460.009160744857353863.154809514031910600011.611178398132324-1132020/4/27 16:16:35190800280058201911240752000.0096996417269110688.2048337602126140.00242663614390785078.20240712406870600011.932039260864258-1132020/4/27 16:16:37191100910005201910151012590.010756887495517730.104299859172928350.0039986979749024720.1003011611980258700011.1240873336792-1112020/4/27 16:16:37190800280054201905170232210.019917055964469910.25333248731878410.043034056863582480.2102984304552016300011.186358451843262-932020/4/27 16:16:38191100910011201912111733000.0051885931752622133.16405673544231720.009160744857353863.15489599058496300011.611178398132324-1132020/4/27 16:16:38191100910005201910151013590.0062418943271040920.104403890748535190.0039986979749024720.1004051927736327200011.12895393371582-1112020/4/27 16:16:40190800280058201911240753000.007835652679204948.204964354424460.00242663614390785078.20253771828055300011.932039260864258-1132020/4/27 16:16:40191100910011201912111734000.00228511146269738673.16409482063199880.009160744857353863.154934075774644700011.611178398132324-1132020/4/27 16:16:40190800280054201905170233210.0169484820216894150.25361496202049420.043034056863582480.2105809051569117500011.220462799072266-932020/4/27 16:16:40191100910005201910151014590.006889851763844490.104518721612222660.0039986979749024720.1005200236373201800011.1240873336792-1112020/4/27 16:16:42190800280058201911240754000.0105971172451972968.2051409730400220.00242663614390785078.20271433689611500011.932039260864258-1132020/4/27 16:16:42190800280054201905170234210.0188124720007181170.253928503231314830.043034056863582480.2108944463677323600011.220462799072266-932020/4/27 16:16:42191100910011201912111735000.00330586638301610953.16414991840598070.009160744857353863.154989173548626600011.314702033996582-1132020/4/27 16:16:42191100910005201910151015590.0067271227017045020.104630840326989350.0039986979749024720.1006321423520868800010.690998077392578-1092020/4/27 16:16:44190800280058201911240755000.019157655537128458.2054602672903080.00242663614390785078.203033631146400011.932039260864258-1132020/4/27 16:16:45191100910011201912111736000.00185018056072294713.16418075474947850.009160744857353863.155020009892124400011.547994613647461-1132020/4/27 16:16:45190800280054201905170235210.0145322019234299660.25417070659277310.043034056863582480.211136649729190600011.220462799072266-952020/4/27 16:16:46190800280058201911240756000.0100793428719043738.2056282563306730.00242663614390785078.20320162018676600011.932039260864258-1132020/4/27 16:16:47191100910005201910151016590.00554955611005425450.104723332926588710.0039986979749024720.1007246349516862400011.12895393371582-1092020/4/27 16:16:47191100910011201912111737000.0135785117745399483.16440706327986780.009160744857353863.155246318422513700011.611178398132324-1132020/4/27 16:16:47190800280054201905170236210.0184327717870473860.254477919444182470.043034056863582480.211443862580600011.220462799072266-932020/4/27 16:16:4819110091000520191015101759-0.000182453732122667130.104723332926588710.0040017388704543530.1007215940561343600011.1240873336792-1112020/4/27 16:16:49190800280058201911240757000.011563629843294628.2058209834887370.00242663614390785078.2033943473448300011.932039260864258-1132020/4/27 16:16:49191100910011201912111738000.0024113494437187913.16444725243727380.009160744857353863.155286507579919700011.611178398132324-1132020/4/27 16:16:49190800280054201905170237210.00238176248967647550.25451761548448810.043034056863582480.2114835586209056200011.220462799072266-952020/4/27 16:16:50191100910005201910151018590.0106079680845141410.104900132397684020.0040017388704543530.1008983935272296700011.1240873336792-952020/4/27 16:16:51190800280058201911240758000.0082153538241982468.2059579060519940.00242663614390785078.20353126990808700011.932039260864258-1132020/4/27 16:16:51191100910011201912111739000.0068918243050575263.1645621161737970.009160744857353863.15540137131644300011.611178398132324-1132020/4/27 16:16:51190800280054201905170238210.007835652679204940.25464820969633380.043034056863582480.211614152832751300011.220462799072266-952020/4/27 16:16:53190800280058201911240759000.0043147872202098378.20602981917330.00242663614390785078.20360318302939400011.932039260864258-1132020/4/27 16:16:53191100910005201910151019590.0023058219812810420.104938562764424540.0040017388704543530.1009368238939701800011.1240873336792-952020/4/27 16:16:54191100910011201912111740000.00416882336139678963.16463159656534240.009160744857353863.155470851707988400011.611178398132324-1132020/4/27 16:16:54190800280054201905170239210.016844928264617920.25492895850220530.043034056863582480.2118949016386228500011.220462799072266-992020/4/27 16:16:55191100910005201910151020590.0040277917869389060.105005692631250040.0040017388704543530.1010039537607956800011.133819580078125-952020/4/27 16:16:56191100910011201912111741000.00049804977606981993.16463989739524050.009160744857353863.155479152537886500011.611178398132324-1132020/4/27 16:16:56190800280058201911240800000.0100103057920932778.2061966576057750.00242663614390785078.20377002146186700011.902912139892578-1132020/4/27 16:16:57190800280054201905170240210.0184672884643077850.255236746641560430.043034056863582480.2122026897779779600011.220462799072266-952020/4/27 16:16:58191100910005201910151021590.0084165474399924280.105145968414328910.0040017388704543530.1011442295438745600011.12895393371582-952020/4/27 16:16:58190800280058201911240801000.0083189085125923168.206335306080870.00242663614390785078.20390866993696300011.932039260864258-1132020/4/27 16:16:59191100910011201912111742000.0034567608963698153.1646975100768250.009160744857353863.15553676521947100011.611178398132324-1132020/4/27 16:16:59190800280054201905170241210.018777951598167420.25554971250043260.043034056863582480.2125156556368501500010.84531021118164-992020/4/27 16:17:00191100910005201910151022590.0062271002680063250.10524975341736340.0040017388704543530.1012480145469090400011.1240873336792-1032020/4/27 16:17:01190800280058201911240802000.0141179831698536878.206570605794970.00242663614390785078.20414396965106400011.932039260864258-1132020/4/27 16:17:01191100910011201912111743000.0029853393789380793.1647472657344870.009160744857353863.15558652087713300011.611178398132324-1132020/4/27 16:17:01190800280054201905170242210.0139108728617429730.25578156037485470.043034056863582480.2127475035112722500011.191230773925781-932020/4/27 16:17:0319110091000520191015102359-0.0058227437548339370.10524975341736340.0040987845980387080.1011509688193246900011.133819580078125-1112020/4/27 16:17:03190800280058201911240803000.0099757872521877298.2067368689234980.00242663614390785078.2043102327795900011.932039260864258-1132020/4/27 16:17:03191100910011201912111744000.0055535007268190383.16483982408307440.009160744857353863.155679079225720300011.611178398132324-1132020/4/27 16:17:04190800280054201905170243210.01052808016538620.25595702838252460.043034056863582480.2129229715189421300011.215590476989746-912020/4/27 16:17:05191100910005201910151024590.0046264375559985640.105326860710058670.0040987845980387080.1012280761120199600011.12895393371582-1012020/4/27 16:17:05190800280058201911240804000.00638588424772024158.2068433003295920.00242663614390785078.20441666418568400011.932039260864258-1132020/4/27 16:17:05191100910011201912111745000.0111050279811024673.1650249078841410.009160744857353863.15586416302678700011.314702033996582-1132020/4/27 16:17:06190800280054201905170244210.0157748609781265260.25621994271805520.043034056863582480.2131858858544727300011.220462799072266-952020/4/27 16:17:07191100910005201910151025590.0059736375696957110.105426421339371750.0040987845980387080.1013276367413330400010.666666984558105-952020/4/27 16:17:08190800280058201911240805000.0165342632681131368.2071188713839440.00242663614390785078.20469223524003700011.932039260864258-1132020/4/27 16:17:08191100910011201912111746000.00288474350236356263.1650729869411860.009160744857353863.15591224208383200011.547994613647461-1132020/4/27 16:17:08190800280054201905170245210.0263029411435127260.25665832506125570.043034056863582480.2136242681976732200011.215590476989746-952020/4/27 16:17:10191100910005201910151026590.0039804526604712010.105492762219874460.0040987845980387080.1013939776218357500011.133819580078125-972020/4/27 16:17:10190800280058201911240806000.0142905740067362798.2073570476177780.00242663614390785078.20493041147387100011.932039260864258-1132020/4/27 16:17:10191100910011201912111747000.015839952975511553.1653369861471450.009160744857353863.15617624128979100011.611178398132324-1132020/4/27 16:17:10190800280054201905170246210.0129098426550626750.2568734891052310.043034056863582480.2138394322416485300011.225335121154785-932020/4/27 16:17:12191100910005201910151027590.0113091804087162020.105681248564076720.0040987845980387080.1015824639660380100011.133819580078125-952020/4/27 16:17:12190800280058201911240807000.0045218965969979768.2074324125627630.00242663614390785078.20500577641885600011.932039260864258-1132020/4/27 16:17:12191100910011201912111748000.00136002118233591323.1653596531659440.009160744857353863.1561989083085900011.611178398132324-1132020/4/27 16:17:13191100910005201910151028590.0101700769737362860.105850749847576970.0040987845980387080.1017519652495382600011.133819580078125-992020/4/27 16:17:14190800280054201905170247210.0131859881803393360.257093255580777670.043034056863582480.214059198717195200011.220462799072266-932020/4/27 16:17:14190800280058201911240808000.0049706348218023788.2075152564750540.00242663614390785078.20508862033114600011.932039260864258-1132020/4/27 16:17:15191100910011201912111749000.008743978105485443.16550538613190560.009160744857353863.156344641274551500011.611178398132324-1132020/4/27 16:17:15191100910005201910151029590.002690454712137580.10589559075966260.0040987845980387080.1017968061616238800011.138686180114746-992020/4/27 16:17:17190800280054201905170248210.0103900078684091570.257266422372661840.043034056863582480.2142323655090793700011.220462799072266-932020/4/27 16:17:17190800280058201911240809000.015395159833133228.2077718424671740.00242663614390785078.20534520632326700011.932039260864258-1132020/4/27 16:17:17191100910011201912111750000.010972873307764533.16568826735983680.009160744857353863.156527522502482700011.611178398132324-1132020/4/27 16:17:17191100910005201910151030590.00076137477299198510.105908280338874950.0040987845980387080.1018094957408362400011.138686180114746-972020/4/27 16:17:19190800280054201905170249210.033344671130180360.257822166912939350.043034056863582480.2147881100493568800011.215590476989746-932020/4/27 16:17:19190800280058201911240810000.00907831173390158.2079231476610930.00242663614390785078.20549651151718600011.902912139892578-1132020/4/27 16:17:19191100910011201912111751000.000379701057681813843.1656945957110310.009160744857353863.15653385085367700011.611178398132324-1132020/4/27 16:17:19191100910005201910151031590.00111247517634183170.105926821592696760.0040987845980387080.1018280369946580500011.138686180114746-972020/4/27 16:17:21190800280058201911240811000.021435862407088288.2082804120358440.00242663614390785078.20585377589193700011.932039260864258-1132020/4/27 16:17:21190800280054201905170250210.0222642999142408370.258193238582404340.043034056863582480.2151591817188218700011.215590476989746-932020/4/27 16:17:21191100910011201912111752000.0000384630584449041633.1656952367619870.009160744857353863.156534491904632800011.611178398132324-1132020/4/27 16:17:22191100910005201910151032590.01272147148847580.106138846122019350.0040987845980387080.1020400615239806400011.138686180114746-1012020/4/27 16:17:23190800280058201911240812000.014083464629948148.2085151364460.00242663614390785078.20608850030209200011.932039260864258-1132020/4/27 16:17:24190800280054201905170251210.0175352953374385830.25848549349920550.043034056863582480.2154514366356230500010.84531021118164-932020/4/27 16:17:2419110091001120191211175300-0.00144976819865405563.1656952367619870.0091849076615502843.156510329100436600011.611178398132324-1132020/4/27 16:17:24191100910005201910151033590.004501185379922390.106213865878652970.0040987845980387080.1021150812806142600011.138686180114746-972020/4/27 16:17:28190800280058201911240813000.0261648669838905338.2089512175734140.00242663614390785078.20652458142950700011.932039260864258-1132020/4/27 16:17:28190800280054201905170252210.0207454953342676160.258831251763026850.043034056863582480.2157971948994443800011.186358451843262-952020/4/27 16:17:2819110091001120191211175400-0.00226933136582374573.1656952367619870.0092227298521707693.15647250690981600011.611178398132324-1132020/4/27 16:17:28191100910011201912111755000.00178410275839269163.16572497180863530.0092227298521707693.156502241956464300011.314702033996582-1132020/4/27 16:17:31190800280058201911240814000.0094234943389892588.2091082758067970.00242663614390785078.2066816396628900011.932039260864258-1132020/4/27 16:17:31190800280054201905170253210.0209526028484106060.259180461818525330.043034056863582480.2161464049549428600011.220462799072266-932020/4/27 16:17:31191100910005201910151034590.00744806183502078060.106338000240861860.0040987845980387080.1022392156428231500011.138686180114746-972020/4/27 16:17:31190800280058201911240815000.0144976833835244188.209349903864310.00242663614390785078.20692326772040200011.932039260864258-1132020/4/27 16:17:33191100910011201912111756000.0029902707319706683.1657748096522530.0092227298521707693.15655207980008200011.547994613647461-1132020/4/27 16:17:33190800280054201905170254210.0104935625568032260.25935535452224880.043034056863582480.216321297658666300011.220462799072266-932020/4/27 16:17:33191100910005201910151035590.0068296911194920540.10645182842960950.0040987845980387080.1023530438315707900010.632603645324707-1132020/4/27 16:17:33190800280058201911240816000.0102519337087869648.2095207694244060.00242663614390785078.207094133280500011.932039260864258-1132020/4/27 16:17:3519110091001120191211175700-0.00011144464224344123.1657748096522530.00922458726289063.156550222389362700011.611178398132324-1132020/4/27 16:17:35190800280054201905170255210.0138073181733489040.25958547648483160.043034056863582480.2165514196212491300011.220462799072266-932020/4/27 16:17:35191100910005201910151036590.0158340353518724440.106715729022177130.0040987845980387080.1026169444241384200011.143552780151367-1112020/4/27 16:17:36190800280058201911240817000.0163961928337812428.2097940392949750.00242663614390785078.20736740315106800011.932039260864258-1132020/4/27 16:17:37191100910005201910151037590.0061689126305282120.106818544233096060.0040987845980387080.1027197596350573500011.143552780151367-1112020/4/27 16:17:38191100910011201912111758000.0053385011851787573.16586378467582640.00922458726289063.15663919741293600011.611178398132324-1132020/4/27 16:17:38190800280054201905170256210.020849050953984260.259932960676492850.043034056863582480.2168989038129103800011.220462799072266-952020/4/27 16:17:38191100910005201910151038590.0038768975064158440.106883159192661590.0040987845980387080.1027843745946228800011.143552780151367-1112020/4/27 16:17:40191100910011201912111759000.0080575561150908473.16599807728121750.00922458726289063.15677349001832700011.611178398132324-1132020/4/27 16:17:40190800280058201911240818000.0174662582576274878.2100851436038840.00242663614390785078.20765850745997700011.932039260864258-1132020/4/27 16:17:40190800280054201905170257210.0146012390032410620.26017631466184460.043034056863582480.2171422577982621300011.215590476989746-932020/4/27 16:17:40191100910005201910151039590.0085792755708098410.107026147114487320.0040987845980387080.1029273625164486100011.153285026550293-1112020/4/27 16:17:42191100910011201912111800000.0054154279641807083.16608833441111640.00922458726289063.15686374714822600011.611178398132324-1132020/4/27 16:17:42190800280054201905170258210.0217465255409479140.260538756756112650.043034056863582480.2175046998925301800011.220462799072266-952020/4/27 16:17:42190800280058201911240819000.0089747561141848568.2102347228699630.00242663614390785078.20780808672605600011.932039260864258-1132020/4/27 16:17:42191100910005201910151040590.0089382659643888470.107175118209567170.0040987845980387080.1030763336115284600011.143552780151367-1092020/4/27 16:17:45190800280058201911240820000.0155332321301102648.2104936100778690.00242663614390785078.20806697393396200011.902912139892578-1132020/4/27 16:17:45191100910011201912111801000.0094708343967795373.1662461816472360.00922458726289063.157021594384345600011.611178398132324-1132020/4/27 16:17:45190800280054201905170259210.017811441794037820.26083561410448520.043034056863582480.2178015572409027200011.220462799072266-932020/4/27 16:17:45191100910005201910151041590.0073484517633914950.107297592406729440.0040987845980387080.1031988078086907300011.143552780151367-972020/4/27 16:17:47191100910011201912111802000.00237880344502627853.16628582837131440.00922458726289063.15706124110842400011.611178398132324-1132020/4/27 16:17:47190800280058201911240821000.0148083483800292028.21074041588690.00242663614390785078.20831377974299200011.932039260864258-1132020/4/27 16:17:47190800280054201905170300210.0170865543186664580.261120390021980950.043034056863582480.2180863331583984800011.220462799072266-932020/4/27 16:17:47191100910005201910151042590.00259478972293436530.107340838902070510.0040987845980387080.103242054304031800011.148418426513672-972020/4/27 16:17:49190800280058201911240822000.009285421110689648.2108951729044970.00242663614390785078.2084685367605900011.932039260864258-1132020/4/27 16:17:49191100910011201912111803000.00202770321629941463.16631962342432160.00922458726289063.15709503616143100011.611178398132324-1132020/4/27 16:17:49190800280054201905170301210.0065929940901696680.26123027325975430.043034056863582480.2181962163961718200010.8599271774292-952020/4/27 16:17:50191100910005201910151043590.0045504975132644180.107416680526298450.0040987845980387080.1033178959282597400011.143552780151367-972020/4/27 16:17:51191100910011201912111804000.0097647337242960933.16648236898121250.00922458726289063.15725778171832200011.611178398132324-1132020/4/27 16:17:51190800280058201911240823000.00327923824079334748.210949826875410.00242663614390785078.20852319073150300011.92718505859375-1132020/4/27 16:17:51190800280054201905170302210.009768677875399590.26139308456460230.043034056863582480.2183590277010198400011.191230773925781-932020/4/27 16:17:52190800280058201911240824000.0050396714359521878.2110338213955940.00242663614390785078.20860718525168700011.932039260864258-1132020/4/27 16:17:5419110091000520191015104459-0.00199318467639386650.107416680526298450.0041320043411206590.103284676185177800011.148418426513672-972020/4/27 16:17:54191100910011201912111805000.0140065383166074753.16671581129274850.00922458726289063.15749122402985800011.314702033996582-1132020/4/27 16:17:54190800280054201905170303210.0149809401482343670.261642766893364630.043034056863582480.2186087100297821600011.220462799072266-952020/4/27 16:17:54190800280058201911240825000.0073869149200618278.2111569366481360.00242663614390785078.20873030050422900011.932039260864258-1132020/4/27 16:17:56191100910005201910151045590.0009931403910741210.107433232865220040.0041320043411206590.1033012285240993800010.637469291687012-972020/4/27 16:17:5619110091001120191211180600-0.00317272474057972433.16671581129274850.0092774660067850833.157438345285963300011.547994613647461-1132020/4/27 16:17:56190800280054201905170304210.0188469886779785160.26195688336012970.043034056863582480.218922826496547200011.220462799072266-952020/4/27 16:17:57190800280058201911240826000.0104935625568032268.211331829351860.00242663614390785078.20890519320795200011.932039260864258-1132020/4/27 16:17:58191100910005201910151046590.0064056096598505970.107539993027341850.0041320043411206590.103407988686221200011.143552780151367-972020/4/27 16:17:5819110091001120191211180700-0.0054114828817546373.16671581129274850.0093676573881317383.15734815390461700011.611178398132324-1132020/4/27 16:17:58190800280054201905170305210.0151880495250225070.26221001751257050.043034056863582480.2191759606489880300011.215590476989746-932020/4/27 16:17:59190800280058201911240827000.0130479158833622938.211549294611620.00242663614390785078.20912265846771300011.932039260864258-1132020/4/27 16:18:01191100910005201910151047590.00162926351185888050.107567147418290430.0041320043411206590.1034351430771697800011.153285026550293-972020/4/27 16:18:01191100910011201912111808000.0037822187878191473.16677884827308680.0093676573881317383.15741119088495500011.611178398132324-1132020/4/27 16:18:01190800280054201905170306210.0153606412932276730.26246602820074410.043034056863582480.2194319713371616400011.220462799072266-932020/4/27 16:18:01190800280058201911240828000.020469350740313538.2118904504438710.00242663614390785078.20946381429996400011.932039260864258-1132020/4/27 16:18:03191100910005201910151048590.0068356101401150230.107681074252827480.0041320043411206590.1035490699117068300011.148418426513672-972020/4/27 16:18:03191100910011201912111809000.0114403497427701953.16696952077295760.0093676573881317383.15760186338482600011.611178398132324-1132020/4/27 16:18:03190800280054201905170307210.0138418357819318770.262696725467273350.043034056863582480.2196626686036908800011.220462799072266-932020/4/27 16:18:04190800280058201911240829000.017017519101500518.2121740757534740.00242663614390785078.20974743960956700011.932039260864258-1132020/4/27 16:18:05191100910005201910151049590.012649475596845150.107891898848955710.0041320043411206590.1037598945078350600011.148418426513672-972020/4/27 16:18:05191100910011201912111810000.0042299702763557433.1670400202800680.0093676573881317383.157672362891936300011.611178398132324-1132020/4/27 16:18:05190800280054201905170308210.0052812988869845870.262784747115081150.043034056863582480.2197506902514986800011.220462799072266-932020/4/27 16:18:06190800280058201911240830000.015602269209921368.2124341135692730.00242663614390785078.21000747742536600011.902912139892578-1132020/4/27 16:18:07191100910005201910151050590.002653963863849640.107936131580942770.0041320043411206590.1038041272398221200011.153285026550293-972020/4/27 16:18:08191100910011201912111811000.0078760888427495963.1671712884236740.0093676573881317383.157803631035542400011.611178398132324-1132020/4/27 16:18:08190800280054201905170309210.015602269209921360.26304478493087970.043034056863582480.220010728067297200011.220462799072266-932020/4/27 16:18:09191100910005201910151051590.0113239744678139690.108124864483238020.0041320043411206590.1039928601421173700011.153285026550293-972020/4/27 16:18:10190800280058201911240831000.0129443611949682248.2126498529171950.00242663614390785078.21022321677328800011.932039260864258-1132020/4/27 16:18:10191100910011201912111812000.0027663954533636573.1672173950126390.0093676573881317383.157849737624507400011.611178398132324-1132020/4/27 16:18:10190800280054201905170310210.0141179831698536870.26328008464498090.043034056863582480.2202460277813984600011.215590476989746-912020/4/27 16:18:11190800280058201911240832000.0128753241151571278.2128644416572240.00242663614390785078.21043780551331700011.932039260864258-1132020/4/27 16:18:12191100910005201910151052590.00427730986848473550.108196152981469220.0041320043411206590.1040641486403485600011.153285026550293-972020/4/27 16:18:12191100910011201912111813000.0108101433143019683.16739756407080540.0093676573881317383.15802990668267400011.611178398132324-1132020/4/27 16:18:12190800280054201905170311210.016844928264617920.263560833450852460.043034056863582480.2205267765872700010.85505485534668-932020/4/27 16:18:13190800280058201911240833000.0175352934747934348.2131566965420240.00242663614390785078.21073006039811700011.932039260864258-1132020/4/27 16:18:14191100910005201910151053590.00293701398186385630.108245103214585750.0041320043411206590.104113098873465100011.153285026550293-972020/4/27 16:18:1419110091001120191211181400-0.00220128102228045463.16739756407080540.0094043454040554623.1579932186667500011.611178398132324-1132020/4/27 16:18:14190800280054201905170312210.0067310677841305730.263673017912411770.043034056863582480.220638961048829300011.186358451843262-912020/4/27 16:18:16190800280058201911240834000.0153606412932276738.2134127072301980.00242663614390785078.2109860710862900011.932039260864258-1132020/4/27 16:18:1719110091000520191015105459-0.00149612163659185170.108245103214585750.0041569397022174230.1040881635123683300011.148418426513672-972020/4/27 16:18:17191100910011201912111815000.0044903368689119823.1674724030210860.0094043454040554623.158068057617030400011.319562911987305-1132020/4/27 16:18:17190800280054201905170313210.0078701712191104890.263804187428203830.043034056863582480.2207701305646213600011.220462799072266-952020/4/27 16:18:18191100910005201910151055590.0117579186335206030.108441068518984470.0041569397022174230.1042841288167670500010.637469291687012-972020/4/27 16:18:19190800280058201911240835000.017431739717721948.2137032362191590.00242663614390785078.21127660007525200011.932039260864258-1132020/4/27 16:18:19191100910011201912111816000.0067320535890758043.1675846039156130.0094043454040554623.158180258511557300011.55771541595459-1132020/4/27 16:18:19190800280054201905170314210.011494591832160950.263995763962374060.043034056863582480.220961707098791600011.215590476989746-932020/4/27 16:18:21190800280058201911240836000.00258887209929525858.2137463840871430.00242663614390785078.21131974794323600011.932039260864258-1132020/4/27 16:18:2119110091000520191015105659-0.0045228828676044940.108441068518984470.00423232108305182050.1042087474359326400011.153285026550293-972020/4/27 16:18:21191100910011201912111817000.00078701716847717763.16759772086803530.0094043454040554623.158193375463979700011.611178398132324-1132020/4/27 16:18:22190800280054201905170315210.0211942344903945920.264349001193499470.043034056863582480.22131494432991700011.220462799072266-932020/4/27 16:18:23190800280058201911240837000.00238176248967647558.2137860801274480.00242663614390785078.21135944398354100011.932039260864258-1132020/4/27 16:18:2319110091000520191015105759-0.001484286505728960.108441068518984470.00425705919165182260.1041840093273326400011.153285026550293-972020/4/27 16:18:2319110091001120191211181800-0.00165983696933835743.16759772086803530.0094320093539411753.15816571151409400011.611178398132324-1132020/4/27 16:18:24190800280054201905170316210.0193992815911769870.26467232255540850.043034056863582480.2216382656918260400011.220462799072266-932020/4/27 16:18:28190800280058201911240838000.0152916051447391518.214040940207730.00242663614390785078.21161430406382200011.932039260864258-1132020/4/27 16:18:28191100910005201910151058590.00093396625015884640.1084566346232720.00425705919165182260.1041995754316201700011.153285026550293-972020/4/27 16:18:28191100910011201912111819000.0071995300240814693.1677177130345020.0094320093539411753.158285703680560700011.611178398132324-1132020/4/27 16:18:28191100910011201912111820000.0076295295730233193.1678448718582890.0094320093539411753.158412862504347700011.611178398132324-1132020/4/27 16:18:31191100910005201910151059590.0064085684716701510.108563444094099560.00425705919165182260.1043063849024477300011.158150672912598-972020/4/27 16:18:31190800280058201911240839000.0092163849622011188.2141945466174330.00242663614390785078.21176791047352600011.932039260864258-1132020/4/27 16:18:31190800280054201905170317210.0203657951205968860.265011752459818560.043034056863582480.221977695596236100011.220462799072266-932020/4/27 16:18:3219110091001120191211182100-0.00178508902899920943.1678448718582890.0094617608384337893.15838311101985500011.611178398132324-1132020/4/27 16:18:33190800280058201911240840000.0000345183143508620568.2141951219226930.00242663614390785078.21176848577878500011.902912139892578-1132020/4/27 16:18:33191100910005201910151100590.0056876288726925850.108658237912365520.00425705919165182260.104401178720713700011.158150672912598-972020/4/27 16:18:33191100910011201912111822000.0098889991641044623.16800968850675440.0094617608384337893.158547927668320400011.611178398132324-1132020/4/27 16:18:35190800280054201905170318210.016465226188302040.26528617290627880.043034056863582480.2222521160426963500011.220462799072266-932020/4/27 16:18:35191100910005201910151101590.0085487021133303640.108800716276787270.00425705919165182260.1045436570851354400011.158150672912598-972020/4/27 16:18:35190800280058201911240841000.00762854330241680158.214322264310860.00242663614390785078.21189562816695300011.936893463134766-1132020/4/27 16:18:35191100910005201910151102590.0114847309887409210.108992128455210860.00425705919165182260.1047350692635590400011.158150672912598-972020/4/27 16:18:38191100910011201912111823000.0064697149209678173.16811751708903030.0094617608384337893.158655756250596400011.611178398132324-1132020/4/27 16:18:38190800280054201905170319210.0217120088636875150.265648039712601150.043034056863582480.2226139828490186800011.215590476989746-932020/4/27 16:18:38190800280058201911240842000.0165687799453735358.214598410653160.00242663614390785078.21217177450925300011.932039260864258-1132020/4/27 16:18:38191100910005201910151103590.0035524256527423860.109051335550773430.00425705919165182260.104794276359121600011.158150672912598-972020/4/27 16:18:4019110091001120191211182400-0.0047447867691516883.16811751708903030.0095408406141593993.15857667647487100011.611178398132324-1132020/4/27 16:18:40190800280058201911240843000.00555744580924510968.214691034748540.00242663614390785078.21226439860463300011.932039260864258-1132020/4/27 16:18:40190800280054201905170320210.0201932042837142940.265984593113279770.043034056863582480.222950536249697300011.220462799072266-932020/4/27 16:18:4019110091000520191015110459-0.00138467643409967420.109051335550773430.0042801371316336240.104771198419139800011.153285026550293-972020/4/27 16:18:42191100910011201912111825000.0146505506709218033.16836169293683540.0095408406141593993.15882085232267600011.319562911987305-1132020/4/27 16:18:42190800280058201911240844000.018570844084024438.2150005488157360.00242663614390785078.21257391267182900011.932039260864258-1132020/4/27 16:18:43190800280054201905170321210.0162235982716083530.266254986416114450.043034056863582480.2232209295525319800010.85505485534668-932020/4/27 16:18:43191100910005201910151105590.0078731300309300420.109182554378609350.0042801371316336240.1049024172469757300010.647201538085938-972020/4/27 16:18:44191100910011201912111826000.0104107186198234563.16853520491437650.0095408406141593993.15899436430021700011.572296142578125-1132020/4/27 16:18:45190800280058201911240845000.0040731588378548628.2150684347934180.00242663614390785078.2126417986495100011.932039260864258-1132020/4/27 16:18:45190800280054201905170322210.0096306046470999720.26641549648917610.043034056863582480.2233814396255936500011.191230773925781-932020/4/27 16:18:45191100910005201910151106590.008532921783626080.10932476974707980.0042801371316336240.1050446326154461800011.158150672912598-972020/4/27 16:18:47191100910011201912111827000.0094353295862674713.16869246040094140.0095408406141593993.15915161978678200011.611178398132324-1132020/4/27 16:18:47190800280058201911240846000.0125646591186523448.2152778457819280.00242663614390785078.21285120963802100011.932039260864258-1132020/4/27 16:18:47190800280054201905170323210.0081808352842926980.26655184374848630.043034056863582480.223517786884903800011.215590476989746-932020/4/27 16:18:4719110091000520191015110759-0.0054953126236796380.10932476974707980.0043717256769994810.1049530440700803300011.158150672912598-972020/4/27 16:18:4919110091001120191211182800-0.0056018265895545483.16869246040094140.0096342043871778873.159058256013763400011.611178398132324-1132020/4/27 16:18:49190800280058201911240847000.0065584760159254078.2153871537157550.00242663614390785078.21296051757184700011.932039260864258-1132020/4/27 16:18:49190800280054201905170324210.0286156665533781050.26702877153610.043034056863582480.2239947146725175300011.220462799072266-952020/4/27 16:18:50191100910005201910151108590.00763150164857506750.10945196144459520.0043717256769994810.1050802357675957200011.158150672912598-972020/4/27 16:18:51191100910011201912111829000.0052773542702198033.16878041630751150.0096342043871778873.159146211920333500011.611178398132324-1132020/4/27 16:18:52190800280058201911240848000.015119012445211418.2156391372603020.00242663614390785078.21321250111639500011.932039260864258-1132020/4/27 16:18:52190800280054201905170325210.0107006719335913660.267207116063501950.043034056863582480.2241730591999194800011.220462799072266-952020/4/27 16:18:52191100910005201910151109590.00749638769775629040.109576901238985520.0043717256769994810.1052051755619860400011.158150672912598-972020/4/27 16:18:54190800280058201911240849000.0083534270524978648.2157783610393440.00242663614390785078.21335172489543700011.932039260864258-1132020/4/27 16:18:54191100910011201912111830000.0099560637027025223.1689463506954890.0096342043871778873.15931214630831100011.611178398132324-1132020/4/27 16:18:54190800280054201905170326210.0151880495250225070.26746025021594280.043034056863582480.224426193352360300011.220462799072266-952020/4/27 16:18:54191100910005201910151110590.0105113144963979720.109752089807040650.0043717256769994810.1053803641300411800011.158150672912598-972020/4/27 16:18:56190800280058201911240850000.0081463176757097248.2159141329947080.00242663614390785078.21348749685080100011.902912139892578-1132020/4/27 16:18:56191100910011201912111831000.0080190924927592283.16908000224264130.0096342043871778873.159445797855463300011.611178398132324-1132020/4/27 16:18:56190800280054201905170327210.0231962949037551880.267846855139963040.043034056863582480.2248127982763805700011.215590476989746-932020/4/27 16:18:5619110091000520191015111159-0.00012722442625090480.109752089807040650.0043738460841277620.1053782437229128900011.158150672912598-972020/4/27 16:18:58190800280058201911240851000.0089402375742793088.216063136956840.00242663614390785078.21363650081293400011.936893463134766-1132020/4/27 16:18:58191100910011201912111832000.0080999648198485373.16921500165729060.0096342043871778873.159580797270112700011.611178398132324-1132020/4/27 16:18:59190800280054201905170328210.0220917090773582460.26821505030569660.043034056863582480.2251809934421141200011.220462799072266-952020/4/27 16:19:00191100910005201910151112590.00053059565834701060.109760933068168780.0043738460841277620.1053870869840410200011.158150672912598-972020/4/27 16:19:01190800280058201911240852000.01197784859687098.2162627677622610.00242663614390785078.21383613161835400011.932039260864258-1132020/4/27 16:19:01191100910011201912111833000.0057862526737153533.1693114392001140.0096342043871778873.15967723481293600011.611178398132324-1132020/4/27 16:19:01190800280054201905170329210.0049361158162355420.26829731890603990.043034056863582480.2252632620424574500011.215590476989746-932020/4/27 16:19:02191100910005201910151113590.0060091423802077770.109861085441731980.0043738460841277620.1054872393576042200011.158150672912598-992020/4/27 16:19:03190800280058201911240853000.00717980507761248.2163824311831240.00242663614390785078.21395579503921700011.932039260864258-1132020/4/27 16:19:03191100910011201912111834000.0038966222200542693.1693763829041850.0096342043871778873.15974217851700700011.611178398132324-1132020/4/27 16:19:03190800280054201905170330210.019295727834105490.26861891437211040.043034056863582480.2255848575085279100011.220462799072266-952020/4/27 16:19:04191100910005201910151114590.0093071181327104570.110016204076008070.0043738460841277620.105642357991880300011.158150672912598-972020/4/27 16:19:05190800280058201911240854000.0164307076483964928.2166562763096370.00242663614390785078.2142296401657300011.932039260864258-1132020/4/27 16:19:05191100910011201912111835000.00304254121147096163.1694270919241240.0096342043871778873.15979288753694600011.319562911987305-1132020/4/27 16:19:06190800280054201905170331210.0173627026379108430.268908292753178850.043034056863582480.2258742358895963800010.84531021118164-932020/4/27 16:19:07191100910005201910151115590.0071827643550932410.110135916813762540.0043738460841277620.1057620707296347800010.647201538085938-972020/4/27 16:19:07190800280058201911240855000.011011336930096158.2168397985885570.00242663614390785078.2144131624446500011.932039260864258-1132020/4/27 16:19:08191100910011201912111836000.0027259592898190023.16947252458028840.0096342043871778873.159838320193110400011.572296142578125-1132020/4/27 16:19:08190800280054201905170332210.0142215378582477570.26914531837911930.043034056863582480.2261112615155368400011.191230773925781-972020/4/27 16:19:09191100910005201910151116590.0102973012253642080.110307538493131020.0043738460841277620.1059336924090032600011.158150672912598-972020/4/27 16:19:10190800280058201911240856000.011667184531688698.2170342516584610.00242663614390785078.21460761551455400011.932039260864258-1132020/4/27 16:19:10191100910011201912111837000.0112884687259793283.1696606657314980.0096342043871778873.1600264613443200011.611178398132324-1132020/4/27 16:19:10190800280054201905170333210.0186398793011903760.269455983022205860.043034056863582480.226421926158623400011.220462799072266-952020/4/27 16:19:12191100910005201910151117590.0079510454088449480.110440055920940240.0043738460841277620.1060662098368124800011.158150672912598-972020/4/27 16:19:12190800280058201911240857000.0137382810935378078.2172632230131520.00242663614390785078.21483658686924500011.932039260864258-1132020/4/27 16:19:12191100910011201912111838000.008526018820703033.1698027660462730.0096342043871778873.16016856165909500011.611178398132324-1132020/4/27 16:19:13190800280054201905170334210.0065929940901696680.26956586625997920.043034056863582480.2265318093963967200011.220462799072266-952020/4/27 16:19:14191100910005201910151118590.0088149867951869960.110586972373370480.0043738460841277620.1062131262892427200011.158150672912598-972020/4/27 16:19:14190800280058201911240858000.0182256624102592478.2175669840408820.00242663614390785078.21514034789697500011.932039260864258-1132020/4/27 16:19:14191100910011201912111839000.0066383620724081993.16991340541060970.0096342043871778873.160279201023431700011.611178398132324-1132020/4/27 16:19:15190800280054201905170335210.0164997447282075880.269840861994385230.043034056863582480.2268068051308027600011.220462799072266-992020/4/27 16:19:16191100910005201910151119590.0097134495154023170.110748863192048170.0043738460841277620.1063750171079204100011.158150672912598-972020/4/27 16:19:17190800280058201911240859000.0169484838843345648.2178494587745940.00242663614390785078.21542282263068700011.932039260864258-1132020/4/27 16:19:17191100910011201912111840000.00056412728736177093.16992280753252360.0096342043871778873.160288603145345700011.616039276123047-1132020/4/27 16:19:17190800280054201905170336210.0138418357819318770.27007155926091450.043034056863582480.22703750239733200011.220462799072266-932020/4/27 16:19:19191100910005201910151120590.00589868333190679550.110847174582795150.0043738460841277620.1064733284986673900011.158150672912598-972020/4/27 16:19:19190800280058201911240900000.0154641959816217428.2181071953746070.00242663614390785078.215680559230700011.902912139892578-1132020/4/27 16:19:19191100910011201912111841000.0042852004989981653.16999422753890460.0096342043871778873.160360023151726600011.611178398132324-1132020/4/27 16:19:19190800280054201905170337210.02298918366432190.27045471232925490.043034056863582480.2274206554656724200011.215590476989746-932020/4/27 16:19:21191100910005201910151121590.0032693757675588130.11090166417800460.0043738460841277620.1065278180938768300011.158150672912598-972020/4/27 16:19:21190800280058201911240901000.005453891120851048.2181980935581470.00242663614390785078.2157714574142400011.936893463134766-1132020/4/27 16:19:21191100910011201912111842000.0080802394077181823.1701288982032670.0096342043871778873.16049469381608900011.611178398132324-1132020/4/27 16:19:22190800280054201905170338210.0143941286951303480.27069461447492750.043034056863582480.2276605576113450200011.220462799072266-972020/4/27 16:19:23191100910005201910151122590.00050495349569246170.110910080069248750.0043738460841277620.1065362339851209900011.158150672912598-972020/4/27 16:19:23190800280058201911240902000.014256055466830738.2184356944880350.00242663614390785078.21600905834412700011.932039260864258-1132020/4/27 16:19:24191100910011201912111843000.0057300366461277013.17022439881593330.0096342043871778873.160590194428755300011.611178398132324-1132020/4/27 16:19:24191100910005201910151123590.0033699718769639730.110966246268048870.0043738460841277620.106592400183921100011.158150672912598-972020/4/27 16:19:29190800280054201905170339210.0189160257577896120.27100988158158670.043034056863582480.227975824718004200011.215590476989746-952020/4/27 16:19:29190800280058201911240903000.0108732627704739578.2186169155351680.00242663614390785078.21619027939126100011.932039260864258-1132020/4/27 16:19:29191100910011201912111844000.0049006119370460513.170306075679570.0096342043871778873.16067187129239200011.611178398132324-1132020/4/27 16:19:29191100910011201912111845000.0055663217790424823.17039884771297850.0096342043871778873.160764643325800500011.319562911987305-1132020/4/27 16:19:31190800280058201911240904000.016120042651891718.2188855829101630.00242663614390785078.21645894676625600011.932039260864258-1132020/4/27 16:19:31191100910005201910151124590.009649343788623810.111127068665222690.0043738460841277620.1067532225810949300011.158150672912598-992020/4/27 16:19:31190800280054201905170340210.020641941577196120.27135391394956940.043034056863582480.2283198570859869500011.220462799072266-932020/4/27 16:19:31191100910011201912111846000.0039922874420881273.17046538583335870.0096342043871778873.160831181446180700011.582016944885254-1132020/4/27 16:19:33190800280058201911240905000.01625811681151398.2191565515329450.00242663614390785078.21672991538903800011.932039260864258-1132020/4/27 16:19:3319110091000520191015112559-0.00260070711374282840.111127068665222690.0044171912030756740.1067098774621470200010.652068138122559-992020/4/27 16:19:33190800280054201905170341210.017604328691959380.27164731944226210.043034056863582480.2286132625786796400010.85505485534668-992020/4/27 16:19:33190800280058201911240906000.0157403424382209788.219418890564530.00242663614390785078.21699225442062300011.932039260864258-1132020/4/27 16:19:35191100910011201912111847000.00280485814437270163.17051213347061770.0096342043871778873.160877929083439700011.611178398132324-1132020/4/27 16:19:35191100910005201910151126590.0065732696093618870.111236623160687620.0044171912030756740.1068194319576119500011.158150672912598-1072020/4/27 16:19:36190800280054201905170342210.0108732627704739570.271828540489396140.043034056863582480.2287944836258136700011.186358451843262-932020/4/27 16:19:36191100910011201912111848000.0083603309467434883.1706514723261920.0096342043871778873.16101726793901400011.611178398132324-1132020/4/27 16:19:38191100910005201910151127590.0067113428376615050.111348478874612220.0044171912030756740.1069312876715365500011.158150672912598-972020/4/27 16:19:38190800280058201911240907000.0178804770112037668.2197168985207960.00242663614390785078.21729026237688800011.932039260864258-1132020/4/27 16:19:38190800280054201905170343210.0235069580376148220.27222032313293350.043034056863582480.22918626626935100011.215590476989746-952020/4/27 16:19:38190800280058201911240908000.00317568308673799048.219769826571870.00242663614390785078.21734319042796300011.932039260864258-1132020/4/27 16:19:40191100910011201912111849000.008972783572971823.17080101872521820.0096342043871778873.161166814338040300011.611178398132324-1132020/4/27 16:19:4019110091000520191015112859-0.0065131094306707380.111348478874612220.0045257430260461990.1068227358485660200011.158150672912598-952020/4/27 16:19:40190800280054201905170344210.0203657951205968860.272559753037343530.043034056863582480.2295256961737610600011.220462799072266-952020/4/27 16:19:4019110091000520191015112959-0.0042092595249414440.111348478874612220.0045958973493520570.1067525815252601500011.158150672912598-992020/4/27 16:19:42190800280058201911240909000.0179495140910148628.2200689851360270.00242663614390785078.2176423489921200011.932039260864258-1132020/4/27 16:19:42191100910011201912111850000.0072991400957107543.17092267106253620.0096342043871778873.161288466675358200011.611178398132324-1132020/4/27 16:19:42190800280054201905170345210.0134621355682611470.27278412196046220.043034056863582480.2297500650968797300011.220462799072266-952020/4/27 16:19:43191100910011201912111851000.0101582417264580733.17109197508734650.0096342043871778873.161457770700168500011.611178398132324-1132020/4/27 16:19:45191100910005201910151130590.0056866426020860670.111443256247933870.0045958973493520570.1068473588985818100011.158150672912598-972020/4/27 16:19:45190800280058201911240910000.0179149955511093148.2203675683802380.00242663614390785078.21794093223633100011.907767295837402-1132020/4/27 16:19:45190800280054201905170346210.0184327717870473860.27309133481187160.043034056863582480.2300572779482891200011.215590476989746-952020/4/27 16:19:45191100910005201910151131590.0112884687259793280.11163139739914320.0045958973493520570.1070355000497911400011.158150672912598-972020/4/27 16:19:47191100910011201912111852000.0045495117083191873.17116780028345470.0096342043871778873.161533595896276700011.611178398132324-1132020/4/27 16:19:47190800280058201911240911000.0139108728617429738.2205994162546610.00242663614390785078.21817278011075400011.936893463134766-1132020/4/27 16:19:47190800280054201905170347210.0123920682817697530.273297869280650.043034056863582480.230263812417067500011.220462799072266-952020/4/27 16:19:48191100910005201910151132590.0039508654735982420.111697245155466560.0045958973493520570.107101347806114500011.158150672912598-972020/4/27 16:19:49191100910011201912111853000.0019626116845756773.1712005104773280.0096342043871778873.1615663060901500011.611178398132324-1132020/4/27 16:19:49190800280058201911240912000.0096651222556829458.220760501631670.00242663614390785078.21833386548776300011.932039260864258-1132020/4/27 16:19:49190800280054201905170348210.0102519337087869640.273468734840747850.043034056863582480.2304346779771653800011.215590476989746-952020/4/27 16:19:50191100910011201912111854000.0098436316475272183.17136457100983950.0096342043871778873.161730366622661500011.611178398132324-1132020/4/27 16:19:51191100910005201910151133590.0121405785903334620.111899588124872750.0045958973493520570.1073036907755206800011.158150672912598-972020/4/27 16:19:51190800280058201911240913000.011287482455372818.2209486263421620.00242663614390785078.21852199019825500011.932039260864258-1132020/4/27 16:19:52190800280054201905170349210.0184327717870473860.273775947692157240.043034056863582480.2307418908285747700011.220462799072266-972020/4/27 16:19:52191100910005201910151134590.002678619697690010.111944231788004610.0045958973493520570.1073483344386525500011.158150672912598-972020/4/27 16:19:53191100910011201912111855000.0108259236440062523.1715450030750410.0096342043871778873.16191079868786300011.319562911987305-1132020/4/27 16:19:54190800280058201911240914000.0130824334919452678.221166666905870.00242663614390785078.21874003076196200011.932039260864258-1132020/4/27 16:19:54190800280054201905170350210.014256055466830730.274013548622044130.043034056863582480.2309794917584616600011.220462799072266-952020/4/27 16:19:55191100910011201912111856000.007566410116851333.17167110990834680.0096342043871778873.16203690552116900011.586877822875977-1132020/4/27 16:19:56191100910005201910151135590.0099284481257200240.11210970592195780.0045958973493520570.1075138085726057400010.642335891723633-972020/4/27 16:19:56190800280058201911240915000.011770739220082768.2213628458876120.00242663614390785078.21893620974370400011.936893463134766-1132020/4/27 16:19:56190800280054201905170351210.0133585799485445020.27423619161732290.043034056863582480.231202134753740400010.85018253326416-972020/4/27 16:19:5719110091001120191211185700-0.0063040270470082763.17167110990834680.00973927150563393.16193183840271300011.611178398132324-1132020/4/27 16:19:58191100910005201910151136590.0090940920636057850.112261274119577560.0045958973493520570.107665376770225500011.158150672912598-952020/4/27 16:19:58190800280058201911240916000.00231272587552666668.2214013913200240.00242663614390785078.21897475517611700011.936893463134766-1132020/4/27 16:19:58190800280054201905170352210.0140489460900425910.274470340723531270.043034056863582480.231436283859948800011.196102142333984-952020/4/27 16:19:59191100910011201912111858000.0064657698385417463.1717788727369940.00973927150563393.162039601231360300011.611178398132324-1132020/4/27 16:20:00191100910005201910151137590.0101365437731146810.112430216522817690.0045958973493520570.1078343191734656300011.158150672912598-972020/4/27 16:20:01190800280058201911240917000.0055919634178280838.221494590711350.00242663614390785078.21906795456744300011.932039260864258-1132020/4/27 16:20:01190800280054201905170353210.0217465255409479140.27483278281779930.043034056863582480.2317987259542168600011.220462799072266-952020/4/27 16:20:02191100910011201912111859000.0070101725868880753.17189570894946150.00973927150563393.16215643744382800011.611178398132324-1132020/4/27 16:20:03191100910005201910151138590.0013462135102599860.112452653415610390.0045958973493520570.1078567560662583300011.158150672912598-972020/4/27 16:20:03190800280058201911240918000.0040041222237050538.2215613260811380.00242663614390785078.21913468993723100011.936893463134766-1132020/4/27 16:20:03190800280054201905170354210.014946421608328820.27508188984261520.043034056863582480.2320478329790327500011.220462799072266-972020/4/27 16:20:04191100910011201912111900000.00344196707010269173.1719530750690670.00973927150563393.162213803563433500011.611178398132324-1132020/4/27 16:20:05191100910005201910151139590.0080871433019638060.112587439142078290.0045958973493520570.1079915417927262300011.158150672912598-952020/4/27 16:20:05190800280058201911240919000.007697579916566618.2216896190771980.00242663614390785078.2192629829332900011.932039260864258-1132020/4/27 16:20:05190800280054201905170355210.021470379084348680.2754397295053120.043034056863582480.232405672641729500011.220462799072266-952020/4/27 16:20:06191100910011201912111901000.0064825359731912613.1720611173346340.00973927150563393.16232184582900011.611178398132324-1132020/4/27 16:20:07191100910005201910151140590.0080042993649840350.112720844137973270.0045958973493520570.1081249467886212100011.158150672912598-972020/4/27 16:20:07190800280058201911240920000.0082843899726867688.2218276922483470.00242663614390785078.2194010561044400011.907767295837402-1132020/4/27 16:20:08190800280054201905170356210.014739312231540680.27568538470644940.043034056863582480.232651327842866900011.220462799072266-952020/4/27 16:20:09191100910011201912111902000.0088662700727581983.17220888850294140.00973927150563393.162469616997307700011.611178398132324-1132020/4/27 16:20:09191100910005201910151141590.0123693849891424180.112927000552628010.0045958973493520570.1083311032032759500011.158150672912598-1052020/4/27 16:20:10190800280058201911240921000.0111148906871676458.2220129404231060.00242663614390785078.21958630427919900011.936893463134766-1132020/4/27 16:20:10190800280054201905170357210.0128408065065741540.275899398142531840.043034056863582480.2328653412789493700011.215590476989746-972020/4/27 16:20:11191100910011201912111903000.0110586760565638543.17239319977348930.00973927150563393.162653928267855600011.611178398132324-1132020/4/27 16:20:12191100910005201910151142590.0028699499089270830.112974833049682450.0045958973493520570.1083789357003303900011.158150672912598-1012020/4/27 16:20:12190800280058201911240922000.0109422998502850538.2221953120941330.00242663614390785078.21976867595022600011.932039260864258-1132020/4/27 16:20:12190800280054201905170358210.0187089145183563230.276211213393511230.043034056863582480.2331771565299287600011.220462799072266-952020/4/27 16:20:14191100910011201912111904000.0060771927237510683.1724944863170870.00973927150563393.162755214811453300011.611178398132324-1132020/4/27 16:20:14191100910005201910151143590.0053306110203266140.113063676565862980.0045958973493520570.1084677792165109200011.158150672912598-972020/4/27 16:20:14190800280058201911240923000.0175352934747934348.2224875669789320.00242663614390785078.22006093083502500011.932039260864258-1132020/4/27 16:20:15191100910011201912111905000.0090792980045080183.17264580794397280.00973927150563393.16290653643833900011.314702033996582-1132020/4/27 16:20:16190800280054201905170359210.0226440019905567170.27658861342238750.043034056863582480.2335545565588050300011.220462799072266-952020/4/27 16:20:16191100910005201910151144590.00026431123842485250.11306808175313790.0045958973493520570.1084721844037858400011.158150672912598-972020/4/27 16:20:17190800280058201911240924000.0136692449450492868.222715387725730.00242663614390785078.22028875158182300011.932039260864258-1132020/4/27 16:20:17191100910011201912111906000.0000404358761443290863.1726464818752710.00973927150563393.162907210369637400011.591737747192383-1132020/4/27 16:20:18190800280054201905170400210.0169830005615949630.27687166344404470.043034056863582480.233837606580462200011.220462799072266-972020/4/27 16:20:18191100910005201910151145590.0058483858592808250.113165554848834730.0045958973493520570.1085696574994826600010.642335891723633-952020/4/27 16:20:19190800280058201911240925000.012737250886857518.2229276752339720.00242663614390785078.22050103909006500011.932039260864258-1132020/4/27 16:20:19191100910011201912111907000.00071600783849135043.1726584153396460.00973927150563393.162919143834012300011.611178398132324-1132020/4/27 16:20:20190800280054201905170401210.014566719532012940.277114442109449350.043034056863582480.2340803852458668800010.84531021118164-972020/4/27 16:20:21191100910005201910151146590.00161545642185956240.113192479121950780.0045958973493520570.1085965817725987200011.153285026550293-972020/4/27 16:20:21190800280058201911240926000.017776921391487128.2232239572623980.00242663614390785078.22079732111849100011.936893463134766-1132020/4/27 16:20:22191100910011201912111908000.0027762574609369043.17270468629766270.00973927150563393.16296541479202900011.611178398132324-1132020/4/27 16:20:23190800280054201905170402210.020503867417573930.27745617322964510.043034056863582480.2344221163660626400011.186358451843262-932020/4/27 16:20:23191100910005201910151147590.00128506706096231940.113213896906152470.0045958973493520570.108617999556800400011.158150672912598-992020/4/27 16:20:23190800280058201911240927000.0179495140910148628.2235231158265560.00242663614390785078.22109647968264800011.932039260864258-1132020/4/27 16:20:24191100910011201912111909000.0030455000232905153.17275544462992180.00973927150563393.16301617312428800011.611178398132324-1132020/4/27 16:20:29190800280054201905170403210.0136002087965607640.27768284336854940.043034056863582480.2346487865049669600011.220462799072266-932020/4/27 16:20:29191100910005201910151148590.013950322754681110.113446402286867320.0045958973493520570.1088505049375152600011.158150672912598-1012020/4/27 16:20:29190800280058201911240928000.0112529648467898378.2237106652331010.00242663614390785078.22128402908919400011.936893463134766-1132020/4/27 16:20:2919110091000520191015114959-0.005146184936165810.113446402286867320.0046816670976014760.1087647351892658500011.158150672912598-1092020/4/27 16:20:3119110091001120191211191000-0.00421024626120924953.17275544462992180.0098094422738840753.16294600235603800011.611178398132324-1132020/4/27 16:20:31190800280058201911240929000.0138418357819318778.223941362499630.00242663614390785078.22151472635572300011.936893463134766-1132020/4/27 16:20:31190800280054201905170404210.011011336930096150.27786636564746980.043034056863582480.2348323087838873300011.220462799072266-932020/4/27 16:20:3119110091000520191015115059-0.0043759341351687910.113446402286867320.0047545993303572140.1086918029565101100011.158150672912598-1112020/4/27 16:20:33190800280058201911240930000.014463164843618878.2241824152531960.00242663614390785078.22175577910928900011.907767295837402-1132020/4/27 16:20:33191100910011201912111911000.0030711421277374033.17280663033239560.0098094422738840753.162997188058511700011.611178398132324-1132020/4/27 16:20:33190800280054201905170405210.0188469905406236650.27818048214623620.043034056863582480.2351464252826537300011.220462799072266-952020/4/27 16:20:34191100910005201910151151590.0129147740080952640.113661648521164820.0047545993303572140.1089070491908076100011.158150672912598-1132020/4/27 16:20:35191100910011201912111912000.0012347686570137743.17282720981026370.0098094422738840753.163017767536379800011.611178398132324-1132020/4/27 16:20:35190800280058201911240931000.0173972193151712428.224472368922210.00242663614390785078.22204573277830300011.936893463134766-1132020/4/27 16:20:36191100910005201910151152590.007664047647267580.11378938265088650.0047545993303572140.109034783320529300011.158150672912598-1132020/4/27 16:20:3819110091001120191211191300-0.00265199132263660433.17282720981026370.0098536421310451643.162973567679218300011.611178398132324-1132020/4/27 16:20:38190800280058201911240932000.017017519101500518.2247559942318130.00242663614390785078.22232935808790600011.936893463134766-1132020/4/27 16:20:38190800280054201905170406210.010148378089070320.278349621778494150.043034056863582480.2353155649149116800011.215590476989746-992020/4/27 16:20:3819110091000520191015115359-0.00220522633753716950.11378938265088650.0047913531016927040.108998029549193800011.158150672912598-1132020/4/27 16:20:40191100910011201912111914000.00188371259719133383.17285860502076880.0098536421310451643.163004962889723400011.611178398132324-1132020/4/27 16:20:40190800280058201911240933000.00862957350909718.2248998204584270.00242663614390785078.2224731843145200011.932039260864258-1132020/4/27 16:20:40190800280054201905170407210.014739312231540680.278595276979631550.043034056863582480.2355612201160490700011.220462799072266-1032020/4/27 16:20:41191100910005201910151154590.000288967275992035870.113794198772257220.0047913531016927040.1090028456705645100011.153285026550293-1112020/4/27 16:20:42191100910011201912111915000.0152284847572445873.1731124131007430.0098536421310451643.163258770969697800011.319562911987305-1132020/4/27 16:20:43190800280058201911240934000.016879444941878328.2251811445522450.00242663614390785078.22275450840833800011.932039260864258-1132020/4/27 16:20:43190800280054201905170408210.011667184531688690.27878973004953450.043034056863582480.2357556731859520300011.215590476989746-1032020/4/27 16:20:45191100910005201910151155590.0066906320862472060.113905709305372640.0047913531016927040.1091143562036799300010.666666984558105-1132020/4/27 16:20:45190800280058201911240935000.0053503359667956838.2252703168159460.00242663614390785078.22284368067203900011.936893463134766-1132020/4/27 16:20:45191100910011201912111916000.00442721787840127943.1731862000648330.0098536421310451643.163332557933787600011.591737747192383-1132020/4/27 16:20:45191100910005201910151156590.0113792028278112410.114095362683599430.0047913531016927040.1093040095819067200011.158150672912598-1092020/4/27 16:20:47190800280054201905170409210.0184672866016626360.279097518156888270.043034056863582480.236063461293305800011.215590476989746-1032020/4/27 16:20:47190800280058201911240936000.010424525476992138.2254440589117760.00242663614390785078.2230174227678700011.932039260864258-1132020/4/27 16:20:47191100910011201912111917000.0097183799371123313.1733481730615330.0098536421310451643.163494530930487600011.611178398132324-1132020/4/27 16:20:47191100910005201910151157590.000225848198169842360.114099126820154290.0047913531016927040.1093077737184615800011.158150672912598-1112020/4/27 16:20:49190800280054201905170410210.021435862407088280.279454782531639250.043034056863582480.2364207256680567700011.220462799072266-1012020/4/27 16:20:49191100910011201912111918000.0094096874818205833.17350500118773570.0098536421310451643.163651359056690400011.611178398132324-1132020/4/27 16:20:50190800280058201911240937000.0150499762967228898.2256948918484320.00242663614390785078.22326825570452500011.936893463134766-1132020/4/27 16:20:50191100910005201910151158590.0092706279829144480.114253637284962880.0047913531016927040.1094622841832701700011.153285026550293-1132020/4/27 16:20:51190800280054201905170411210.023334369063377380.279843688671445160.043034056863582480.2368096318078626900010.85018253326416-1012020/4/27 16:20:52191100910011201912111919000.0081482892856001853.17364080601483960.0098536421310451643.16378716388379400011.611178398132324-1132020/4/27 16:20:52190800280058201911240938000.0140144284814596188.2259284656506950.00242663614390785078.22350182950678700011.932039260864258-1132020/4/27 16:20:5319110091000520191015115959-0.00204151053912937640.114253637284962880.0048253782773797730.109428259007583100011.158150672912598-1112020/4/27 16:20:54190800280054201905170412210.0174662582576274870.280134792980353540.043034056863582480.2371007361167710700011.186358451843262-1012020/4/27 16:20:54190800280058201911240939000.0105971172451972968.2261050842662570.00242663614390785078.2236784481223500011.932039260864258-1132020/4/27 16:20:55191100910005201910151200590.0015286677516996860.114279115080277850.0048253782773797730.1094537368028980800011.158150672912598-1112020/4/27 16:20:56190800280054201905170413210.014463164843618870.280375845733918940.043034056863582480.2373417888703364700011.220462799072266-1012020/4/27 16:20:56190800280058201911240940000.0083189085125923168.2262437327413520.00242663614390785078.22381709659744500011.907767295837402-1132020/4/27 16:20:57191100910005201910151201590.0145164225250482560.114521055457308560.0048253782773797730.1096956771799287900011.158150672912598-1112020/4/27 16:20:58190800280058201911240941000.0157403424382209788.2265060717729370.00242663614390785078.2240794356290300011.936893463134766-1132020/4/27 16:21:00191100910005201910151202590.0119699584320187570.114720554771589430.0048253782773797730.1098951764942096600011.153285026550293-1132020/4/27 16:21:01190800280058201911240942000.008526018820703038.2266481720877120.00242663614390785078.22422153594380500011.936893463134766-1132020/4/27 16:21:02190800280054201905170414210.010320970788598060.28054786191791030.043034056863582480.2375138050543278400011.215590476989746-1032020/4/27 16:21:03191100910005201910151203590.0024675650056451560.114761680856821290.0048253782773797730.1099363025794415100011.158150672912598-1092020/4/27 16:21:03190800280058201911240943000.0056955181062221538.2267430973908770.00242663614390785078.2243164612469700011.936893463134766-1132020/4/27 16:21:04190800280054201905170415210.015878416597843170.280812502181280840.043034056863582480.2377784453176983700011.220462799072266-1012020/4/27 16:21:05191100910005201910151204590.0019438731251284480.114794078742151780.0048253782773797730.10996870046477200011.153285026550293-1132020/4/27 16:21:05190800280058201911240944000.017776921391487128.2270393794193030.00242663614390785078.22461274327539500011.932039260864258-1132020/4/27 16:21:07191100910005201910151205590.0081759048625826840.114930343822365940.0048253782773797730.1101049655449861700010.686131477355957-1072020/4/27 16:21:08190800280054201905170416210.0163616705685853960.28108519669990120.043034056863582480.238051139836318700011.220462799072266-1032020/4/27 16:21:08190800280058201911240945000.0112184463068842898.2272263535219010.00242663614390785078.22479971737799400011.936893463134766-1132020/4/27 16:21:09191100910005201910151206590.0066097606904804710.115040506497058380.0048253782773797730.110215128219678600011.158150672912598-1112020/4/27 16:21:10190800280058201911240946000.0065239579416811478.2273350861517830.00242663614390785078.22490845000787600011.936893463134766-1132020/4/27 16:21:11190800280054201905170417210.0184672884643077850.28139298483925630.043034056863582480.2383589279756738200011.220462799072266-1012020/4/27 16:21:12191100910005201910151207590.007956960238516330.11517312250128260.0048253782773797730.1103477442239028200011.153285026550293-1132020/4/27 16:21:12190800280058201911240947000.014256055466830738.227572687081670.00242663614390785078.22514605093776300011.936893463134766-1132020/4/27 16:21:14191100910005201910151208590.009856453165411950.115337396726408980.0048253782773797730.110512018449029200011.158150672912598-1072020/4/27 16:21:14190800280054201905170418210.015395159833133220.28164957083137630.043034056863582480.2386155139677938500011.220462799072266-1012020/4/27 16:21:15190800280058201911240948000.0047290064394474038.2276515038583340.00242663614390785078.22522486771442700011.936893463134766-1132020/4/27 16:21:16191100910005201910151209590.0038621048443019390.115401765138924440.0048253782773797730.1105763868615446700011.158150672912598-1132020/4/27 16:21:17190800280054201905170419210.021850081160664560.28201373885348430.043034056863582480.2389796819899018300011.225335121154785-992020/4/27 16:21:17190800280058201911240949000.01242658682167538.227858613631060.00242663614390785078.22543197748715300011.936893463134766-1132020/4/27 16:21:18191100910005201910151210590.015962244942784310.115667802566249260.0048253782773797730.1108424242888694800011.153285026550293-1112020/4/27 16:21:19190800280054201905170420210.028166929259896280.282483187673793930.043034056863582480.2394491308102114600011.220462799072266-1012020/4/27 16:21:21190800280058201911240950000.012633696198463448.2280691752274640.00242663614390785078.22564253908355700011.907767295837402-1132020/4/27 16:21:2119110091000520191015121159-0.00161545572336763140.115667802566249260.0048523025403100890.1108155000259391600011.153285026550293-1132020/4/27 16:21:21190800280054201905170421210.0127027323469519620.28269489987809010.043034056863582480.2396608430145076300010.85018253326416-1032020/4/27 16:21:23190800280058201911240951000.0102174151688814168.2282394654836160.00242663614390785078.2258128293397100011.936893463134766-1132020/4/27 16:21:23191100910005201910151212590.0047842361964285370.115747539832767410.0048523025403100890.1108952372924573200011.158150672912598-1092020/4/27 16:21:24190800280054201905170422210.0188469886779785160.283009016344855150.043034056863582480.2399749594812726800011.191230773925781-1012020/4/27 16:21:28190800280058201911240952000.014635757543146618.2284833947729140.00242663614390785078.22605675862900700011.932039260864258-1132020/4/27 16:21:28191100910005201910151213590.00054834771435707810.115756678961811040.0048523025403100890.1109043764215009400011.158150672912598-1132020/4/27 16:21:28191100910005201910151214590.0114689497277140620.115947828131642410.0048523025403100890.1110955255913323200011.158150672912598-1132020/4/27 16:21:31190800280054201905170423210.0218845997005701070.28337375968691020.043034056863582480.2403397028233277300011.225335121154785-972020/4/27 16:21:31190800280058201911240953000.0047290059737861168.2285622115415770.00242663614390785078.2261355753976700011.936893463134766-1132020/4/27 16:21:32191100910005201910151215590.0136248646304011340.116174909201214790.0048523025403100890.111322606660904700010.705595970153809-1132020/4/27 16:21:33190800280058201911240954000.007697579916566618.2286905045376370.00242663614390785078.2262638683937300011.936893463134766-1132020/4/27 16:21:34191100910005201910151216590.0085131982341408730.116316795836015580.0048523025403100890.1114644932957054900011.158150672912598-1132020/4/27 16:21:35190800280054201905170424210.0196409095078706740.28370110819244480.043034056863582480.2406670513288623500011.220462799072266-992020/4/27 16:21:36190800280058201911240955000.0040386402979493148.2287578152113720.00242663614390785078.22633117906746500011.936893463134766-1132020/4/27 16:21:36191100910005201910151217590.008577303960919380.11645975090603510.0048523025403100890.11160744836572500011.158150672912598-1132020/4/27 16:21:38190800280058201911240956000.0023127256426960238.2287963606397840.00242663614390785078.22636972449587700011.936893463134766-1132020/4/27 16:21:39190800280054201905170425210.000276146311080083250.283705710631016460.043034056863582480.24067165376743400011.225335121154785-1012020/4/27 16:21:39191100910005201910151218590.0079549876973032950.116592334029695140.0048523025403100890.1117400314893850500011.158150672912598-1132020/4/27 16:21:40190800280058201911240957000.0167758911848068248.2290759588377630.00242663614390785078.22664932269385600011.936893463134766-1132020/4/27 16:21:41191100910005201910151219590.000203164687263779340.116595720107726580.0048523025403100890.1117434175674164900011.158150672912598-1132020/4/27 16:21:42190800280054201905170426210.0285811480134725570.28418206309868310.043034056863582480.2411480062351006300011.225335121154785-992020/4/27 16:21:43190800280058201911240958000.0185018051415681848.2293843222650640.00242663614390785078.22695768612115700011.936893463134766-1132020/4/27 16:21:43191100910005201910151220590.00134818628430366520.116618189879116830.0048523025403100890.1117658873388067400011.158150672912598-1132020/4/27 16:21:44190800280054201905170427210.0190540980547666550.284499631389126650.043034056863582480.2414655745255441800011.225335121154785-1012020/4/27 16:21:45190800280058201911240959000.012737250886857518.2295966097733060.00242663614390785078.227169973629400011.936893463134766-1132020/4/27 16:21:4619110091000520191015122159-0.00159080047160387040.116618189879116830.0048788158811837380.111739373997933100011.158150672912598-1132020/4/27 16:21:47190800280058201911241000000.0066275126300752168.2297070683150260.00242663614390785078.22728043217111900011.907767295837402-1132020/4/27 16:21:48190800280054201905170428210.0177078843116760250.284794762809659260.043034056863582480.241760705946076800011.225335121154785-1032020/4/27 16:21:48191100910005201910151222590.00345281604677438740.116675736811599370.0048788158811837380.1117969209304156400011.158150672912598-1132020/4/27 16:21:49190800280058201911241001000.0123920682817697538.2299136027838050.00242663614390785078.22748696663989800011.936893463134766-1132020/4/27 16:21:50191100910005201910151223590.00290644168853759770.116724177506283110.0048788158811837380.1118453616250993800011.158150672912598-1132020/4/27 16:21:51190800280054201905170429210.0093199405819177630.28495009514720320.043034056863582480.2419160382836207400011.225335121154785-1012020/4/27 16:21:51190800280058201911241002000.00907831173390158.2300649079777240.00242663614390785078.22763827183381700011.936893463134766-1132020/4/27 16:21:52191100910005201910151224590.0045011863112449650.116799197276313170.0048788158811837380.1119203813951294400011.158150672912598-1132020/4/27 16:21:53190800280058201911241003000.0094580119475722318.2302225415150530.00242663614390785078.22779590537114600011.936893463134766-1132020/4/27 16:21:55191100910005201910151225590.0020632077939808370.116833584073805810.0048788158811837380.1119547681926220800010.725061416625977-1132020/4/27 16:21:56190800280058201911241004000.00541937211528420458.2303128643866470.00242663614390785078.2278862282427400011.936893463134766-1132020/4/27 16:21:57191100910005201910151226590.013114979490637780.117052167068602320.0048788158811837380.1121733511874185900011.158150672912598-1132020/4/27 16:21:58190800280058201911241005000.0101138604804873478.230481428730960.00242663614390785078.22805479258705200011.936893463134766-1132020/4/27 16:21:59191100910005201910151227590.00288770324550569060.11710029545510840.0048788158811837380.1122214795739246700011.158150672912598-1132020/4/27 16:22:00190800280058201911241006000.00752498814836144458.2306068451992860.00242663614390785078.2281802090553800011.936893463134766-1132020/4/27 16:22:02191100910005201910151228590.009835742413997650.117264224493620460.0048788158811837380.1123854086124367300011.163017272949219-1132020/4/27 16:22:02190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:22:04190800280058201911241007000.00607522018253803258.2307080988698630.00242663614390785078.22828146272595600011.936893463134766-1132020/4/27 16:22:04191100910005201910151229590.0073701492510735990.117387060314547970.0048788158811837380.1125082444333642400011.158150672912598-1132020/4/27 16:22:05190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:22:05190800280058201911241008000.0105971163138747228.2308847174694260.00242663614390785078.22845808132551900011.936893463134766-1132020/4/27 16:22:06191100910005201910151230590.0054026064462959770.117477103754527380.0048788158811837380.1125982878733436500011.163017272949219-1132020/4/27 16:22:07190800280058201911241009000.0226440019905567178.2312621174983020.00242663614390785078.22883548135439500011.936893463134766-1132020/4/27 16:22:09191100910005201910151231590.0066176503896713260.117587397927859580.0048788158811837380.1127085820466758500011.158150672912598-1132020/4/27 16:22:09190800280058201911241010000.0103554893285036098.2314347089862390.00242663614390785078.22900807284233200011.907767295837402-1132020/4/27 16:22:1119110091000520191015123259-0.00087479245848953720.117587397927859580.0048933957554729090.1126940021723866600011.158150672912598-1132020/4/27 16:22:11190800280058201911241011000.0117017021402716648.2316297373600880.00242663614390785078.2292031012161800011.936893463134766-1132020/4/27 16:22:13191100910005201910151233590.0062409080564975740.117691413062898610.0048933957554729090.112798017307425700011.158150672912598-1112020/4/27 16:22:14190800280058201911241012000.012633696198463448.2318402989564920.00242663614390785078.22941366281258400011.936893463134766-1132020/4/27 16:22:16191100910005201910151234590.0108160609379410740.11787168075287690.0048933957554729090.1129782849974039900011.163017272949219-1112020/4/27 16:22:16190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:22:1719080028005820191124101300-0.000069036577770020818.2318402989564920.00242778675355075778.22941251220294100011.936893463134766-1132020/4/27 16:22:18191100910005201910151235590.00060061860131099820.117881691063082440.0048933957554729090.1129882953076095200010.734792709350586-1112020/4/27 16:22:18191100910005201910151236590.00094284256920218470.117897405105851380.0048933957554729090.1130040093503784600011.158150672912598-1112020/4/27 16:22:20190800280058201911241014000.0230927392840385448.2322251779526730.00242778675355075778.22979739119912200011.936893463134766-1132020/4/27 16:22:20191100910005201910151237590.0090842293575406070.118048808929778880.0048933957554729090.1131554131743059700011.158150672912598-1112020/4/27 16:22:23190800280058201911241015000.0191231332719326028.232543896851010.00242778675355075778.23011611009745900011.936893463134766-1132020/4/27 16:22:23191100910005201910151238590.00212435470893979070.118084214840731710.0048933957554729090.113190819085258800011.163017272949219-1112020/4/27 16:22:29190800280058201911241016000.0219191182404756558.232909215481010.00242778675355075778.2304814287274600011.936893463134766-1132020/4/27 16:22:29190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:22:29190800280058201911241017000.0122194765135645878.2331128734300560.00242778675355075778.23068508667650500011.936893463134766-1132020/4/27 16:22:31191100910005201910151239590.0086276009678840640.118228008192729010.0048933957554729090.113334612437256100011.163017272949219-1112020/4/27 16:22:3119110091000520191015124059-0.00286797736771404740.118228008192729010.0049411953769821650.1132868128157468500011.158150672912598-1112020/4/27 16:22:33190800280058201911241018000.0108042266219854358.2332929438692960.00242778675355075778.23086515711574600011.936893463134766-1132020/4/27 16:22:33191100910005201910151241590.0099659254774451260.118394106951039340.0049411953769821650.1134529115740571800011.163017272949219-1092020/4/27 16:22:35190800280058201911241019000.0130133973434567458.233509833825110.00242778675355075778.2310820470715600011.936893463134766-1132020/4/27 16:22:35191100910005201910151242590.0025967622641474010.118437386322097040.0049411953769821650.1134961909451148700011.158150672912598-1092020/4/27 16:22:38190800280058201911241020000.0066275126300752168.233620292366830.00242778675355075778.2311925056132800011.907767295837402-1132020/4/27 16:22:38190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:22:38191100910005201910151243590.00685927877202630.118551707631490020.0049411953769821650.1136105122545078600011.158150672912598-1092020/4/27 16:22:40190800280058201911241021000.013979909941554078.2338532908651450.00242778675355075778.23142550411159500011.936893463134766-1132020/4/27 16:22:40191100910005201910151244590.013417754322290420.118775336874938480.0049411953769821650.1138341414979563100011.163017272949219-1112020/4/27 16:22:42190800280058201911241022000.0107006719335913668.2340316353925470.00242778675355075778.23160384863899700011.936893463134766-1132020/4/27 16:22:43191100910005201910151245590.0061906101182103160.118878513706513130.0049411953769821650.1139373183295309700010.744525909423828-1112020/4/27 16:22:45190800280058201911241023000.0164307076483964928.234305480519060.00242778675355075778.2318776937655100011.936893463134766-1132020/4/27 16:22:45191100910005201910151246590.00133733742404729130.118900802664133940.0049411953769821650.1139596072871517800011.163017272949219-1132020/4/27 16:22:47190800280058201911241024000.0165687799453735358.234581626861360.00242778675355075778.2321538401078100011.936893463134766-1132020/4/27 16:22:47191100910005201910151247590.0067488201893866060.119013282998232230.0049411953769821650.1140720876212500700011.163017272949219-1052020/4/27 16:22:49190800280058201911241025000.0169484820216894158.2348641015630690.00242778675355075778.23243631480951900011.936893463134766-1132020/4/27 16:22:49191100910005201910151248590.0121958069503307340.119216546454382260.0049411953769821650.114275351077400100011.158150672912598-1012020/4/27 16:22:51190800280058201911241026000.014946421608328828.2351132085878850.00242778675355075778.23268542183433500011.936893463134766-1132020/4/27 16:22:52190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:22:5219110091000520191015124959-0.00048128361231647430.119216546454382260.004949216770518420.1142673296838638400011.163017272949219-1012020/4/27 16:22:53190800280058201911241027000.0047290064394474038.235192025364550.00242778675355075778.23276423861099900011.936893463134766-1132020/4/27 16:22:54191100910005201910151250590.00110162724740803240.119234906907941740.004949216770518420.1142856901374233200011.163017272949219-952020/4/27 16:22:56190800280058201911241028000.0103209698572754868.235364041532540.00242778675355075778.2329362547789900011.936893463134766-1132020/4/27 16:22:56191100910005201910151251590.0094915451481938360.11939309932976160.004949216770518420.1144438825592431800011.163017272949219-972020/4/27 16:22:58190800280058201911241029000.0061442567966878418.235466445811010.00242778675355075778.2330386590574600011.936893463134766-1132020/4/27 16:22:5919110091000520191015125259-0.00111148902215063570.11939309932976160.0049677415884987430.1144253577412628500011.163017272949219-992020/4/27 16:23:00190800280058201911241030000.0208145324140787128.2358133546827240.00242778675355075778.23338556792917400011.907767295837402-1132020/4/27 16:23:01190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:23:02191100910005201910151253590.0151604348793625830.119645773245506710.0049677415884987430.1146780316570079600011.163017272949219-1092020/4/27 16:23:03190800280058201911241031000.0095615675672888768.2359727141478930.00242778675355075778.23354492739434300011.936893463134766-1132020/4/27 16:23:04191100910005201910151254590.0102834943681955340.119817164813007390.0049677415884987430.1148494232245086400011.163017272949219-952020/4/27 16:23:05190800280058201911241032000.0046254512853920468.2360498050047180.00242778675355075778.23362201825116800011.936893463134766-1132020/4/27 16:23:06191100910005201910151255590.0111178504303097720.120002462319286920.0049677415884987430.1150347207307881700010.754258155822754-972020/4/27 16:23:07190800280058201911241033000.0162235982716083538.2363201983075530.00242778675355075778.23389241155400200011.936893463134766-1132020/4/27 16:23:08191100910005201910151256590.00120715412776917220.12002258155378810.0049677415884987430.1150548399652893500011.163017272949219-1012020/4/27 16:23:09190800280058201911241034000.012633696198463448.2365307599039570.00242778675355075778.23410297315040700011.936893463134766-1132020/4/27 16:23:10190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:23:11191100910005201910151257590.0070762508548796180.120140519068116640.0049677415884987430.1151727774796178900011.167882919311523-992020/4/27 16:23:12190800280058201911241035000.0158093776553869258.2367942495434350.00242778675355075778.23436646278988400011.936893463134766-1132020/4/27 16:23:13191100910005201910151258590.0088356975466012950.12028778069650850.0049677415884987430.1153200391080097500011.163017272949219-972020/4/27 16:23:14190800280058201911241036000.017397221177816398.237084203244450.00242778675355075778.234656416490900011.936893463134766-1132020/4/27 16:23:15191100910005201910151259590.0052596023306250570.120375440738268130.0049677415884987430.1154076991497693800011.167882919311523-992020/4/27 16:23:16190800280058201911241037000.0051432261243462568.2371699236764720.00242778675355075778.23474213692292200011.936893463134766-1132020/4/27 16:23:18191100910005201910151300590.0106395250186324120.12055276616105760.0049677415884987430.1155850245725588600011.163017272949219-972020/4/27 16:23:19190800280058201911241038000.0178804751485586178.2374679316007370.00242778675355075778.23504014484718600011.936893463134766-1132020/4/27 16:23:2019110091000520191015130159-0.00338772404938936230.12055276616105760.0050242036572070960.115528562503850500011.167882919311523-1072020/4/27 16:23:21190800280058201911241039000.0075940247625112538.2375944986769570.00242778675355075778.23516671192340700011.936893463134766-1132020/4/27 16:23:22191100910005201910151302590.00174859829712659120.120581909465844320.0050242036572070960.1155577058086372200011.163017272949219-972020/4/27 16:23:23190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:23:23190800280058201911241040000.0141179831698536878.2378297983910580.00242778675355075778.23540201163750800011.907767295837402-1132020/4/27 16:23:24191100910005201910151303590.0034044906497001650.120638650977667160.0050242036572070960.1156144473204600600011.163017272949219-972020/4/27 16:23:29190800280058201911241041000.0061787748709321028.2379327779734730.00242778675355075778.23550499121992300011.936893463134766-1132020/4/27 16:23:29191100910005201910151304590.0085013639181852340.120780340369938140.0050242036572070960.1157561367127310400011.167882919311523-1132020/4/27 16:23:31190800280058201911241042000.0092854220420122158.238087535007070.00242778675355075778.2356597482535200011.936893463134766-1132020/4/27 16:23:31191100910005201910151305590.0044972407631576060.120855294382224530.0050242036572070960.1158310907250174300010.744525909423828-1132020/4/27 16:23:33190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:23:33190800280058201911241043000.0219191182404756558.2384528536370710.00242778675355075778.2360250668835200011.936893463134766-1132020/4/27 16:23:33191100910005201910151306590.00907831173390150.121006599583893010.0050242036572070960.1159823959266859100011.167882919311523-1132020/4/27 16:23:36190800280058201911241044000.017776923254132278.2387491356974980.00242778675355075778.23632134894394800011.936893463134766-1132020/4/27 16:23:36191100910005201910151307590.0050998316146433350.121091596778329980.0050242036572070960.1160673931211228800011.172749519348145-1112020/4/27 16:23:38190800280058201911241045000.0142905740067362798.2389873119313320.00242778675355075778.23655952517778200011.936893463134766-1132020/4/27 16:23:38191100910005201910151308590.000159770555910654370.121094259620990410.0050242036572070960.1160700559637833100011.167882919311523-1092020/4/27 16:23:40190800280058201911241046000.0188815072178840648.2393020037180450.00242778675355075778.23687421696449500011.936893463134766-1132020/4/27 16:23:40191100910005201910151309590.00261056958697736260.121137769112739930.0050242036572070960.1161135654555328400011.172749519348145-1112020/4/27 16:23:42190800280058201911241047000.0073523968458175668.239424543666640.00242778675355075778.2369967569130900011.936893463134766-1132020/4/27 16:23:43191100910005201910151310590.00373981101438403130.12120009929562550.0050242036572070960.116175895638418400011.177616119384766-1112020/4/27 16:23:45190800280058201911241048000.0129098426550626758.2396397077106160.00242778675355075778.23721192095706600011.936893463134766-1132020/4/27 16:23:45190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:23:45191100910005201910151311590.006179761141538620.121303095313454390.0050242036572070960.1162788916562472900011.172749519348145-1112020/4/27 16:23:47190800280058201911241049000.0081808352842926988.2397760549699260.00242778675355075778.23734826821637600011.936893463134766-1132020/4/27 16:23:48191100910005201910151312590.005478546954691410.12139440442944430.0050242036572070960.116370200772237200011.172749519348145-1132020/4/27 16:23:49190800280058201911241050000.0125991776585578928.2399860412623840.00242778675355075778.23755825450883300011.907767295837402-1132020/4/27 16:23:52191100910005201910151313590.0043394430540502070.12146672847789640.0050242036572070960.116442524820689300011.172749519348145-1112020/4/27 16:23:52190800280058201911241051000.004211232066154488.2400562284638510.00242778675355075778.23762844171030100011.936893463134766-1132020/4/27 16:23:54191100910005201910151314590.00376841146498918530.121529535337428750.0050242036572070960.1165053316802216500011.172749519348145-1112020/4/27 16:23:54190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:23:56191100910005201910151315590.0047862087376415730.121609305482087290.0050242036572070960.1165851018248801900010.744525909423828-1092020/4/27 16:23:57190800280058201911241052000.0103209698572754868.2402282446318420.00242778675355075778.23780045787829200011.936893463134766-1132020/4/27 16:23:57191100910005201910151316590.010902850888669490.121791019660907540.0050242036572070960.1167668160037004400011.172749519348145-1112020/4/27 16:23:59190800280058201911241053000.0100103057920932778.2403950830643160.00242778675355075778.23796729631076600011.936893463134766-1132020/4/27 16:23:59191100910005201910151317590.00336405471898615360.121847087237655570.0050242036572070960.1168228835804484700011.177616119384766-1112020/4/27 16:24:01190800280058201911241054000.018363732844591148.2407011452758320.00242778675355075778.23827335852228200011.936893463134766-1132020/4/27 16:24:02191100910005201910151318590.0079589327797293660.121979736113277050.0050242036572070960.1169555324560699500011.172749519348145-1112020/4/27 16:24:03190800280058201911241055000.0070072142407298098.2408179321769630.00242778675355075778.23839014542341300011.936893463134766-1132020/4/27 16:24:04191100910005201910151319590.0102775758132338520.122151029050768580.0050242036572070960.1171268253935614800011.172749519348145-1092020/4/27 16:24:06190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:24:06190800280058201911241056000.0174662563949823388.241109036453870.00242778675355075778.2386812497003200011.936893463134766-1132020/4/27 16:24:07191100910005201910151320590.002456716028973460.122191974318573690.0050242036572070960.1171677706613665900011.18248176574707-1112020/4/27 16:24:08190800280058201911241057000.0158438980579376228.2413731014132950.00242778675355075778.23894531465974500011.936893463134766-1132020/4/27 16:24:09191100910005201910151321590.00683363666757941250.122305868259668880.0050242036572070960.1172816646024617800011.177616119384766-1132020/4/27 16:24:11190800280058201911241058000.0140144284814596188.2416066752155570.00242778675355075778.23917888846200700011.936893463134766-1132020/4/27 16:24:12191100910005201910151322590.0017328183166682720.122334748564685370.0050242036572070960.1173105449074782800011.177616119384766-1112020/4/27 16:24:13190800280058201911241059000.011391037143766888.2417965258378880.00242778675355075778.23936873908433800011.936893463134766-1132020/4/27 16:24:14191100910005201910151323590.00051284331129863860.122343295952779010.0050242036572070960.1173190922955719100011.177616119384766-1112020/4/27 16:24:15190800280058201911241100000.0150499762967228898.2420473587745440.00242778675355075778.23961957202099300011.907767295837402-1132020/4/27 16:24:16190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:24:17191100910005201910151324590.007972739636898040.122476174948106980.0050242036572070960.1174519712908998800011.172749519348145-1112020/4/27 16:24:18190800280058201911241101000.0059026284143328678.2421457359173880.00242778675355075778.23971794916383800011.936893463134766-1132020/4/27 16:24:19191100910005201910151325590.0106267044320702550.122653286689136850.0050242036572070960.1176290830319297500010.749391555786133-1092020/4/27 16:24:20190800280058201911241102000.0093889767304062848.2423022188628250.00242778675355075778.23987443210927500011.936893463134766-1132020/4/27 16:24:21191100910005201910151326590.0112914275377988820.122841477149030280.0050242036572070960.1178172734918231800011.177616119384766-972020/4/27 16:24:22190800280058201911241103000.0025543537922203548.2423447914268630.00242778675355075778.23991700467331300011.936893463134766-1132020/4/27 16:24:23191100910005201910151327590.00189357518684118990.12287303673521780.0050242036572070960.117848833078010700011.177616119384766-992020/4/27 16:24:24190800280058201911241104000.00752498814836144458.242470207895190.00242778675355075778.2400424211416400011.936893463134766-1132020/4/27 16:24:29191100910005201910151328590.0061906096525490280.122976213565261350.0050242036572070960.1179520099080542500011.177616119384766-992020/4/27 16:24:29190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:24:30190800280058201911241105000.0050396714359521878.2425542024153740.00242778675355075778.24012641566182300011.936893463134766-1132020/4/27 16:24:31191100910005201910151329590.0107460385188460350.123155314201738390.0050242036572070960.1181311105445312900011.177616119384766-992020/4/27 16:24:31190800280058201911241106000.0096996417269110688.2427158631123290.00242778675355075778.24028807635877800011.936893463134766-1132020/4/27 16:24:33191100910005201910151330590.00105625984724611040.123172918533386730.0050242036572070960.1181487148761796300011.177616119384766-1112020/4/27 16:24:33191100910005201910151331590.00166969932615756990.123200746855307490.0050242036572070960.1181765431981003900011.177616119384766-1112020/4/27 16:24:36190800280058201911241107000.0152916051447391518.242970723192610.00242778675355075778.2405429364390600011.936893463134766-1132020/4/27 16:24:3619110091000520191015133259-0.0036431595217436550.123200746855307490.0050849229806777780.1181158238746297100011.177616119384766-1092020/4/27 16:24:38190800280058201911241108000.0058681098744273198.2430685250235070.00242778675355075778.24064073826995600011.936893463134766-1132020/4/27 16:24:38190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:24:3919110091000520191015133359-0.0049962773919105530.123200746855307490.0051681942681446770.1180325525871628200011.177616119384766-1112020/4/27 16:24:40190800280058201911241109000.0236795507371425638.2434631842027760.00242778675355075778.24103539744922600011.936893463134766-1132020/4/27 16:24:40190800280058201911241110000.021401343867182738.243819873257580.00242778675355075778.2413920865040300011.907767295837402-1132020/4/27 16:24:43191100910005201910151334590.0084116160869598390.123340940449094830.0051681942681446770.1181727461809501500011.177616119384766-1112020/4/27 16:24:43190800280058201911241111000.0079737259075045598.2439527686932120.00242778675355075778.24152498193966200011.936893463134766-1132020/4/27 16:24:45191100910005201910151335590.0075812041759490970.123467293848243590.0051681942681446770.1182990995800989200010.749391555786133-1112020/4/27 16:24:45190800280058201911241112000.0118742929771542558.2441506735707930.00242778675355075778.24172288681724300011.936893463134766-1132020/4/27 16:24:47191100910005201910151336590.0075496449135243890.1235931212620970.0051681942681446770.1184249269939523200011.177616119384766-1092020/4/27 16:24:47190800280058201911241113000.0173281840980052958.2444394766319140.00242778675355075778.24201168987836400011.936893463134766-1132020/4/27 16:24:49191100910005201910151337590.00365006341598927970.123653955650782780.0051681942681446770.1184857613826381100011.177616119384766-1112020/4/27 16:24:50190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:24:50190800280058201911241114000.0097341602668166168.2446017126328160.00242778675355075778.24217392587926600011.936893463134766-1132020/4/27 16:24:52191100910005201910151338590.00162334612105041740.1236810114195650.0051681942681446770.1185128171514203300011.177616119384766-1112020/4/27 16:24:52190800280058201911241115000.0122885135933756838.2448065211897550.00242778675355075778.24237873443620500011.936893463134766-1132020/4/27 16:24:54191100910005201910151339590.016243323683738710.123951733480393620.0051681942681446770.1187835392122489500011.18248176574707-1112020/4/27 16:24:55190800280058201911241116000.0249567292630672458.2452224666630440.00242778675355075778.24279467990949400011.936893463134766-1132020/4/27 16:24:56191100910005201910151340590.0125587424263358120.124161045853480870.0051681942681446770.1189928515853361900011.177616119384766-1112020/4/27 16:24:5719080028005820191124111700-0.000276146311080083258.2452224666630440.0024323891921223868.24279007747092200011.936893463134766-1132020/4/27 16:24:5819110091000520191015134159-0.00488187326118350.124161045853480870.0052495588217976480.1189114870316832200011.177616119384766-1092020/4/27 16:24:59190800280058201911241118000.0100448243319988258.2453898803994630.0024323891921223868.2429574912073400011.936893463134766-1132020/4/27 16:25:01191100910005201910151342590.0119522064924240110.124360249292117340.0052495588217976480.1191106904703196900011.177616119384766-1092020/4/27 16:25:01190800280058201911241119000.014463164843618878.2456309331530290.0024323891921223868.24319854396090600011.936893463134766-1132020/4/27 16:25:0319110091000520191015134359-0.000398439733544364570.124360249292117340.00525619948424668050.1191040498078706500011.177616119384766-1132020/4/27 16:25:04190800280058201911241120000.0108042266219854358.245811003592270.0024323891921223868.24337861440014700011.907767295837402-1132020/4/27 16:25:05191100910005201910151344590.009033931419253350.12451081481278740.00525619948424668050.1192546153285407300011.177616119384766-1112020/4/27 16:25:06190800280058201911241121000.0184672884643077858.2461187917316250.0024323891921223868.24368640253950200011.936893463134766-1132020/4/27 16:25:08191100910005201910151345590.016057912260293960.124778446673038670.00525619948424668050.1195222471887919800010.749391555786133-1112020/4/27 16:25:08190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:25:09190800280058201911241122000.00327923800796270378.2461734456985380.0024323891921223868.24374105650641600011.936893463134766-1132020/4/27 16:25:10191100910005201910151346590.00715810852125287060.124897748478093570.00525619948424668050.1196415489938468800011.18248176574707-1112020/4/27 16:25:10190800280058201911241123000.0127717694267630588.2463863085267270.0024323891921223868.24395391933460400011.936893463134766-1132020/4/27 16:25:12190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:25:12191100910005201910151347590.006551572587341070.12500694135201010.00525619948424668050.1197507418677634100011.18248176574707-1112020/4/27 16:25:13190800280058201911241124000.0062478114850819118.2464904387170360.0024323891921223868.24405804952491300011.936893463134766-1132020/4/27 16:25:14191100910005201910151348590.0087094595655798910.125152099006732210.00525619948424668050.1198958995224855300011.177616119384766-1012020/4/27 16:25:15190800280058201911241125000.018363732844591148.2467965009285520.0024323891921223868.24436411173642900011.936893463134766-1132020/4/27 16:25:1719110091000520191015134959-0.0027989409863948820.125152099006732210.00530284850144162150.1198492505052905900011.18248176574707-1132020/4/27 16:25:17190800280058201911241126000.0105625977739691738.2469725442241670.0024323891921223868.24454015503204500011.936893463134766-1132020/4/27 16:25:19191100910005201910151350590.00245474418625235560.12519301140801130.00530284850144162150.1198901629065696900011.177616119384766-1132020/4/27 16:25:19190800280058201911241127000.013979909941554078.2472055427224830.0024323891921223868.2447731535303600011.936893463134766-1132020/4/27 16:25:21191100910005201910151351590.0143990600481629370.125432995748694040.00530284850144162150.1201301472472524200011.177616119384766-1132020/4/27 16:25:22190800280058201911241128000.008802164345979698.2473522454688290.0024323891921223868.24491985627670600011.936893463134766-1132020/4/27 16:25:24191100910005201910151352590.0186921507120132450.1257445315940050.00530284850144162150.1204416830925633800011.18248176574707-1092020/4/27 16:25:24190800280058201911241129000.01819114014506348.2476554311446120.0024323891921223868.24522304195248900011.936893463134766-1132020/4/27 16:25:29191100910005201910151353590.0037960261106491090.12580779869670230.00530284850144162150.1205049501952606800011.177616119384766-1092020/4/27 16:25:29190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:25:29190800280058201911241130000.009492530487477788.2478136399858870.0024323891921223868.24538125079376400011.907767295837402-1132020/4/27 16:25:31191100910005201910151354590.0069085904397070410.12592294187060170.00530284850144162150.1206200933691600900011.177616119384766-1092020/4/27 16:25:31191100910005201910151355590.0137905525043606760.12615278440529640.00530284850144162150.1208499359038547700010.749391555786133-1072020/4/27 16:25:33190800280058201911241131000.0163961909711360938.2480869098244550.0024323891921223868.24565452063233200011.941747665405273-1132020/4/27 16:25:33190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:25:34190800280058201911241132000.0096996417269110688.248248570521410.0024323891921223868.24581618132928700011.936893463134766-1132020/4/27 16:25:36191100910005201910151356590.0043078828603029250.12622458245604080.00530284850144162150.1209217339545991700011.172749519348145-1072020/4/27 16:25:36191100910005201910151357590.0051096938550472260.12630974402197480.00530284850144162150.1210068955205331900011.177616119384766-1072020/4/27 16:25:38190800280058201911241133000.006558475550264128.2483578784472370.0024323891921223868.24592548925511400011.936893463134766-1132020/4/27 16:25:38191100910005201910151358590.0093899630010128020.126466243405226640.00530284850144162150.1211633949037850100011.177616119384766-1072020/4/27 16:25:40190800280058201911241134000.0203657951205968868.2486973083516460.0024323891921223868.24626491915952400011.936893463134766-1132020/4/27 16:25:40190800280058201911241135000.0124611044302582748.2489049934283170.0024323891921223868.24647260423619400011.936893463134766-1132020/4/27 16:25:4219110091000520191015135959-0.00131662609055638310.126466243405226640.005324792269829240.121141451135397400011.177616119384766-1072020/4/27 16:25:43191100910005201910151400590.0037575629539787770.126528869455196650.005324792269829240.1212040771853674100011.172749519348145-1072020/4/27 16:25:45190800280058201911241136000.0164307076483964928.249178838554830.0024323891921223868.24674644936270700011.936893463134766-1132020/4/27 16:25:45190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:25:46191100910005201910151401590.0004240821872372180.126535937491567770.005324792269829240.1212111452217385400011.172749519348145-1072020/4/27 16:25:47190800280058201911241137000.0183292161673307428.2494843254783990.0024323891921223868.24705193628627600011.936893463134766-1132020/4/27 16:25:47190800280058201911241138000.015671305358409888.249745513902090.0024323891921223868.24731312470996700011.936893463134766-1132020/4/27 16:25:49191100910005201910151402590.005277354735881090.1266238934058880.005324792269829240.1212991011360587700011.172749519348145-1072020/4/27 16:25:49190800280058201911241139000.0110458545386791238.2499296114849570.0024323891921223868.24749722229283400011.936893463134766-1132020/4/27 16:25:52191100910005201910151403590.00159277277998626230.126650439618271160.005324792269829240.1213256473484419200011.172749519348145-1092020/4/27 16:25:52190800280058201911241140000.015498714521527298.2501879233889160.0024323891921223868.24775553419679300011.907767295837402-1132020/4/27 16:25:54191100910005201910151404590.00278513343073427680.126696858508371950.005324792269829240.1213720662385427100011.172749519348145-1092020/4/27 16:25:54190800280058201911241141000.016120042651891718.250456590763910.0024323891921223868.24802420157178800011.941747665405273-1132020/4/27 16:25:56191100910005201910151405590.00421024626120924950.126767029281926850.005324792269829240.1214422370120976100010.749391555786133-1072020/4/27 16:25:57190800280058201911241142000.0113220009952783588.250645290778350.0024323891921223868.24821290158622700011.936893463134766-1132020/4/27 16:25:59191100910005201910151406590.00097933341749012470.126783351505478040.005324792269829240.121458559235648800011.172749519348145-1072020/4/27 16:25:59190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:26:00190800280058201911241143000.0099757863208651548.2508115538908750.0024323891921223868.24837916469875200011.936893463134766-1132020/4/27 16:26:01191100910005201910151407590.0089550316333770750.12693260203283640.005324792269829240.1216078097630071700011.172749519348145-1072020/4/27 16:26:01190800280058201911241144000.0030721281655132778.2508627560261090.0024323891921223868.24843036683398600011.936893463134766-1132020/4/27 16:26:03191100910005201910151408590.0030573348049074410.126983557612401820.005324792269829240.1216587653425725800011.172749519348145-1072020/4/27 16:26:04190800280058201911241145000.0084915002807974828.2510042810369380.0024323891921223868.24857189184481500011.936893463134766-1132020/4/27 16:26:0519110091000520191015140959-0.0082054920494556430.126983557612401820.0054615504720345070.1215220071403673200011.172749519348145-1072020/4/27 16:26:08190800280058201911241146000.0098031964153051388.2511676676457310.0024323891921223868.24873527845360900011.936893463134766-1132020/4/27 16:26:08190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:26:08190800280058201911241147000.0171555932611227048.2514535942031220.0024323891921223868.24902120501100011.936893463134766-1132020/4/27 16:26:1019110091000520191015141059-0.000461559218820184470.126983557612401820.00546924312571023250.1215143144866915900011.172749519348145-1092020/4/27 16:26:10190800280058201911241148000.00324471970088779938.2515076728660880.0024323891921223868.24907528367396600011.936893463134766-1132020/4/27 16:26:13191100910005201910151411590.00356228789314627650.127042929077449520.00546924312571023250.1215736859517392900011.172749519348145-992020/4/27 16:26:13190800280058201911241149000.0079737259075045598.251640568301720.0024323891921223868.24920817910959800011.936893463134766-1132020/4/27 16:26:15191100910005201910151412590.0057576517574489120.12713888993883590.00546924312571023250.1216696468131256700011.172749519348145-992020/4/27 16:26:16190800280058201911241150000.0188469886779785168.2519546847684850.0024323891921223868.24952229557636200011.907767295837402-1132020/4/27 16:26:17191100910005201910151413590.0069243698380887510.127254296103588850.00546924312571023250.1217850529778786200011.172749519348145-1012020/4/27 16:26:18190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:26:18190800280058201911241151000.0063858847133815298.252061116182580.0024323891921223868.24962872699045700011.936893463134766-1132020/4/27 16:26:20191100910005201910151414590.0023985283914953470.127294271578161230.00546924312571023250.12182502845245100011.172749519348145-1012020/4/27 16:26:20190800280058201911241152000.0169484838843345648.2523435909162920.0024323891921223868.24991120172416900011.936893463134766-1132020/4/27 16:26:22191100910005201910151415590.0131771126762032510.127513890128483350.00546924312571023250.1220446470027731200010.749391555786133-1092020/4/27 16:26:23190800280058201911241153000.00169139646459370858.2523717808576680.0024323891921223868.24993939166554600011.936893463134766-1132020/4/27 16:26:24191100910005201910151416590.00374079705215990540.127576236746403450.00546924312571023250.1221069936206932200011.172749519348145-1052020/4/27 16:26:29190800280058201911241154000.0120814032852649698.252573137574930.0024323891921223868.25014074838280600011.936893463134766-1132020/4/27 16:26:29191100910005201910151417590.0069450810551643370.1276919880942040.00546924312571023250.1222227449684937800011.177616119384766-972020/4/27 16:26:31190800280058201911241155000.009872232563793668.2527376747916160.0024323891921223868.25030528559949300011.936893463134766-1132020/4/27 16:26:31190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:26:32190800280058201911241156000.0117362206801772128.2529332784694120.0024323891921223868.25050088927728900011.936893463134766-1132020/4/27 16:26:33191100910005201910151418590.00649930210784077640.127800309796918230.00546924312571023250.12233106667120800011.177616119384766-1132020/4/27 16:26:34190800280058201911241157000.019917055964469918.2532652294065180.0024323891921223868.25083284021439500011.936893463134766-1132020/4/27 16:26:36191100910005201910151419590.0085694137960672380.127943133359223720.00546924312571023250.1224738902335134900011.177616119384766-1132020/4/27 16:26:36190800280058201911241158000.0131169520318508158.2534838452741720.0024323891921223868.25105145608204900011.936893463134766-1132020/4/27 16:26:38191100910005201910151420590.00081068708095699550.127956644810237520.00546924312571023250.1224874016845272900011.177616119384766-1132020/4/27 16:26:38191100910005201910151421590.0076650339178740980.128084395374091220.00546924312571023250.1226151522483809900011.177616119384766-1132020/4/27 16:26:41190800280058201911241159000.0118052568286657338.253680599559860.0024323891921223868.25124821036773800011.936893463134766-1132020/4/27 16:26:41190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:26:43190800280058201911241200000.015878416597843178.2539452398232310.0024323891921223868.25151285063110900011.907767295837402-1132020/4/27 16:26:43191100910005201910151422590.0037565766833722590.1281470049859960.00546924312571023250.1226777618602857600011.177616119384766-1112020/4/27 16:26:43190800280058201911241201000.0143250925466418278.254183991361010.0024323891921223868.25175160216888800011.941747665405273-1132020/4/27 16:26:45191100910005201910151423590.0019468321697786450.128179452188537070.00546924312571023250.1227102090628268400011.177616119384766-1132020/4/27 16:26:45190800280058201911241202000.0114255556836724288.2543744172872880.0024323891921223868.25194202809516500011.936893463134766-1132020/4/27 16:26:48191100910005201910151424590.0101720495149493220.12834898634576570.00546924312571023250.1228797432200554600011.172749519348145-1112020/4/27 16:26:48191100910005201910151425590.0079165259376168250.128480928437956470.00546924312571023250.1230116853122462400010.749391555786133-1112020/4/27 16:26:50190800280058201911241203000.011391037143766888.2545642679096180.0024323891921223868.25213187871749600011.936893463134766-1132020/4/27 16:26:5019080028005920200427153300-4.857661247253418263.68471916179385441.4438827467406-177.75916358494675100014.202409744262695-1032020/4/27 16:26:50191100910005201910151426590.00303563755005598070.12853152239862580.00546924312571023250.1230622792729155800011.177616119384766-1092020/4/27 16:26:52190800280058201911241204000.027959819883108148.255030264906250.0024323891921223868.25259787571412700011.936893463134766-1132020/4/27 16:26:5219080028005920200427154300-7.360484600067139263.68471916179385442.67063018466905-178.9859110228752100014.202409744262695-1032020/4/27 16:26:53190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:26:53191100910005201910151427590.0056126741692423820.128625066971218030.00546924312571023250.123155823845507800011.177616119384766-1132020/4/27 16:26:55190800280058201911241205000.0232998486608266838.2554185957261090.0024323891921223868.25298620653398600011.936893463134766-1132020/4/27 16:26:5519080028005920200427155300-9.539005279541016263.68471916179385444.2604643541622-180.57574519236834100014.207229614257812-1032020/4/27 16:26:55191100910005201910151428590.0105103282257914540.128800239108250640.00546924312571023250.1233309959825404100011.177616119384766-1092020/4/27 16:26:57190800280058201911241206000.0087676467373967178.255564723168510.0024323891921223868.25313233397638700011.936893463134766-1132020/4/27 16:26:5719080028005920200427160300-9.609421730041504263.68471916179385445.8620346707736-182.17731550897975100014.202409744262695-1052020/4/27 16:26:57191100910005201910151429590.0056037991307675840.12889363575719270.00546924312571023250.1234243926314824700011.177616119384766-1092020/4/27 16:26:59190800280058201911241207000.0107006719335913668.2557430676959120.0024323891921223868.25331067850378900011.936893463134766-1132020/4/27 16:26:5919080028005920200427161300-6.107065677642822263.68471916179385446.879878916228-183.19515975443414100014.207229614257812-1052020/4/27 16:27:00191100910005201910151430590.0092518897727131840.129047833914006150.00546924312571023250.1235785907882959200011.172749519348145-1092020/4/27 16:27:02190800280058201911241208000.00862957350909718.2558868939225260.0024323891921223868.25345450473040300011.936893463134766-1132020/4/27 16:27:0219080028005920200427162300-1.8961085081100464263.68471916179385447.19589699849655-183.5111778367027100014.130120277404785-1072020/4/27 16:27:02190800280058201911241209000.0244389530271291738.2562942098206180.0024323891921223868.25386182062849500011.936893463134766-1132020/4/27 16:27:04191100910005201910151431590.0047211167402565480.129126519192673680.00546924312571023250.1236572760669634500011.177616119384766-1092020/4/27 16:27:04190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:27:04191100910005201910151432590.00189160252921283250.129158045901611450.00546924312571023250.1236888027759012200011.177616119384766-1092020/4/27 16:27:06190800280058201911241210000.009768677875399598.2564570211254670.0024323891921223868.25402463193334400011.907767295837402-1132020/4/27 16:27:06190800280058201911241211000.0125646591186523448.2566664321139780.0024323891921223868.25423404292185500011.941747665405273-1132020/4/27 16:27:09191100910005201910151433590.0064411144703626630.129265397805766570.00546924312571023250.1237961546800563400011.177616119384766-1092020/4/27 16:27:09190800280058201911241212000.0099412696436047558.2568321199385580.0024323891921223868.25439973074643500011.936893463134766-1132020/4/27 16:27:11191100910005201910151434590.0105961309745907780.129441999985415950.00546924312571023250.1239727568597057100011.177616119384766-1112020/4/27 16:27:11191100910005201910151435590.0041727689094841480.129511546134383070.00546924312571023250.1240423030086728300010.754258155822754-1092020/4/27 16:27:13190800280058201911241213000.0189850628376007088.257148537653110.0024323891921223868.25471614846098800011.936893463134766-1132020/4/27 16:27:14190800280058201911241214000.014083464629948148.2573832620632660.0024323891921223868.25495087287114300011.941747665405273-1132020/4/27 16:27:16191100910005201910151436590.0121987657621502880.129714858895697870.00546924312571023250.1242456157699876300011.177616119384766-1112020/4/27 16:27:16191100910005201910151437590.004588960669934750.129791341575305450.00546924312571023250.1243220984495952100011.158150672912598-1092020/4/27 16:27:18190800280058201911241215000.002726945560425528.2574287111550360.0024323891921223868.25499632196291300011.936893463134766-1132020/4/27 16:27:18191100910005201910151438590.00629022018983960150.129896178575286460.00546924312571023250.1244269354495762300011.167882919311523-1132020/4/27 16:27:21190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:27:21190800280058201911241216000.00597166502848267568.2575282389057740.0024323891921223868.25509584971365100011.936893463134766-1132020/4/27 16:27:21191100910005201910151439590.0094333570450544360.130053401198318650.00546924312571023250.1245841580726084200011.172749519348145-1112020/4/27 16:27:23190800280058201911241217000.0071452870033681398.257647327022690.0024323891921223868.25521493783056700011.936893463134766-1132020/4/27 16:27:23190800280058201911241218000.0139108728617429738.2578791748971130.0024323891921223868.2554467857049900011.936893463134766-1132020/4/27 16:27:29191100910005201910151440590.0082143684849143030.130190307339674350.00546924312571023250.1247210642139641200011.177616119384766-1092020/4/27 16:27:29190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:27:29191100910005201910151441590.0041362778283655640.13025924530564240.00546924312571023250.1247900021799321600011.177616119384766-1092020/4/27 16:27:31190800280058201911241219000.00086295738583430658.2578935575197740.0024323891921223868.2554611683276500011.936893463134766-1132020/4/27 16:27:31191100910005201910151442590.0094195492565631870.130416237796256130.00546924312571023250.124946994670545900011.177616119384766-1132020/4/27 16:27:33190800280058201911241220000.0124956229701638228.258101817900390.0024323891921223868.25566942870826800011.907767295837402-1132020/4/27 16:27:34191100910005201910151443590.0038413933943957090.130480261017881180.00546924312571023250.1250110178921709500011.172749519348145-1132020/4/27 16:27:35190800280058201911241221000.0109768183901906018.2582847648753650.0024323891921223868.25585237568324200011.941747665405273-1132020/4/27 16:27:36190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:27:37191100910005201910151444590.005752720870077610.13057613970257370.00546924312571023250.1251068965768634700011.177616119384766-1132020/4/27 16:27:38190800280058201911241222000.0091128312051296238.258436645389230.0024323891921223868.25600425619710700011.936893463134766-1132020/4/27 16:27:38191100910005201910151445590.009037876501679420.13072677097712240.00546924312571023250.1252575278514121700010.749391555786133-1132020/4/27 16:27:40190800280058201911241223000.0155332321301102648.2586955325971360.0024323891921223868.25626314340501300011.936893463134766-1132020/4/27 16:27:41191100910005201910151446590.0014892178587615490.130751591275335170.00546924312571023250.1252823481496249400011.172749519348145-1132020/4/27 16:27:42190800280058201911241224000.014946421608328828.2589446396219510.0024323891921223868.25651225042982900011.936893463134766-1132020/4/27 16:27:43191100910005201910151447590.00253857392817735670.130793900841409820.00546924312571023250.125324657715699600011.177616119384766-1132020/4/27 16:27:45190800280058201911241225000.023921178653836258.2593433259448470.0024323891921223868.25691093675272500011.936893463134766-1132020/4/27 16:27:46190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:27:46191100910005201910151448590.0080930609256029130.130928785190593920.00546924312571023250.125459542064883700011.172749519348145-1132020/4/27 16:27:47190800280058201911241226000.0228856299072504048.259724753117350.0024323891921223868.25729236392522700011.936893463134766-1132020/4/27 16:27:48191100910005201910151449590.0102154435589909550.131099042588060070.00546924312571023250.1256297994623498400011.172749519348145-1052020/4/27 16:27:49190800280058201911241227000.0152916051447391518.259979613197630.0024323891921223868.25754722400550800011.936893463134766-1132020/4/27 16:27:50191100910005201910151450590.0044587771408259870.13117335554185730.00546924312571023250.1257041124161470700011.172749519348145-1052020/4/27 16:27:51190800280058201911241228000.0184672866016626368.2602874013049840.0024323891921223868.25785501211286100011.936893463134766-1132020/4/27 16:27:5319110091000520191015145159-0.00057694851420819760.13117335554185730.0054788589342268750.1256944966076304300011.172749519348145-1072020/4/27 16:27:54190800280058201911241229000.0081808352842926988.2604237485642940.0024323891921223868.25799135937217200011.936893463134766-1132020/4/27 16:27:55191100910005201910151452590.0128753250464797020.13138794429158130.0054788589342268750.1259090853573544300011.167882919311523-1072020/4/27 16:27:56190800280058201911241230000.017431739717721948.2607142775532550.0024323891921223868.25828188836113200011.907767295837402-1132020/4/27 16:27:57190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:27:57191100910005201910151453590.0066087744198739530.131498090531503330.0054788589342268750.1260192315972764600011.167882919311523-1052020/4/27 16:27:58190800280058201911241231000.0137037634849548348.2609426736040.0024323891921223868.25851028441187700011.941747665405273-1132020/4/27 16:28:00191100910005201910151454590.008269597776234150.13163591715475530.0054788589342268750.1261570582205284500011.167882919311523-1052020/4/27 16:28:01190800280058201911241232000.0135311717167496688.2611681931350120.0024323891921223868.25873580394288900011.936893463134766-1132020/4/27 16:28:02191100910005201910151455590.0046865982003510.13171402712149770.0054788589342268750.1262351681872708500010.749391555786133-1052020/4/27 16:28:03190800280058201911241233000.0147738298401236538.2614144236400960.0024323891921223868.25898203444797300011.936893463134766-1132020/4/27 16:28:04191100910005201910151456590.0072103785350918770.131834200100635850.0054788589342268750.1263553411664089800011.167882919311523-1052020/4/27 16:28:05190800280058201911241234000.0147738298401236538.261660654145180.0024323891921223868.25922826495305700011.936893463134766-1132020/4/27 16:28:07191100910005201910151457590.0063967332243919370.131940812324042780.0054788589342268750.1264619533898159200011.167882919311523-1052020/4/27 16:28:07190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:28:08190800280058201911241235000.014739312231540688.2619063093463170.0024323891921223868.25947392015419400011.936893463134766-1132020/4/27 16:28:09191100910005201910151458590.0067172599956393240.132052766659562280.0054788589342268750.1265739077253354200011.163017272949219-1052020/4/27 16:28:10190800280058201911241236000.0152570866048336038.2621605941226510.0024323891921223868.25972820493052900011.941747665405273-1132020/4/27 16:28:12191100910005201910151459590.0042220805771648880.132123134665494720.0054788589342268750.1266442757312678500011.167882919311523-1052020/4/27 16:28:12190800280058201911241237000.0086640929803252228.2623049956692130.0024323891921223868.2598726064770900011.936893463134766-1132020/4/27 16:28:14191100910005201910151500590.0073957913555204870.13224639785698010.0054788589342268750.1267675389227532500011.167882919311523-1052020/4/27 16:28:14190800280058201911241238000.0085950549691915518.262448246591880.0024323891921223868.26001585739975800011.941747665405273-1132020/4/27 16:28:16191100910005201910151501590.0083041153848171230.13238479978173310.0054788589342268750.1269059408475062300011.163017272949219-1052020/4/27 16:28:17190800280058201911241239000.0092163858935236938.2626018530175860.0024323891921223868.26016946382546300011.941747665405273-1132020/4/27 16:28:18191100910005201910151502590.0052822856232523920.132472837878001680.0054788589342268750.1269939789437748200011.163017272949219-1052020/4/27 16:28:19190800280058201911241240000.021815564483404168.2629654457517480.0024323891921223868.26053305655962500011.907767295837402-1132020/4/27 16:28:20191100910005201910151503590.00505742384120821950.132557128277809550.0054788589342268750.1270782693435826800011.163017272949219-1072020/4/27 16:28:21190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:28:22190800280058201911241241000.0085605382919311528.263108121386470.0024323891921223868.26067573219434700011.941747665405273-1132020/4/27 16:28:23191100910005201910151504590.0063888435252010820.13266360900303390.0054788589342268750.1271847500688070300011.163017272949219-1052020/4/27 16:28:23190800280058201911241242000.0090092755854129798.2632582759724950.0024323891921223868.26082588678037200011.941747665405273-1132020/4/27 16:28:29191100910005201910151505590.00231765653006732460.13270223661164010.0054788589342268750.1272233776774132400010.754258155822754-1052020/4/27 16:28:29190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:28:3019110091000520191015150659-0.00123181007802486420.13270223661164010.0054993891027272740.1272028475089128400011.163017272949219-992020/4/27 16:28:31190800280058201911241243000.0107351886108517658.2634371957878430.0024323891921223868.2610048065957200011.941747665405273-1132020/4/27 16:28:31191100910005201910151507590.0104008559137582780.132875584205293250.0054993891027272740.1273761951025659800011.158150672912598-1012020/4/27 16:28:34190800280058201911241244000.0131514705717563638.2636563869594430.0024323891921223868.2612239977673200011.936893463134766-1132020/4/27 16:28:3419110091000520191015150859-0.0036609112285077570.132875584205293250.0055604042916704990.1273151799136227300011.158150672912598-1012020/4/27 16:28:36190800280058201911241245000.0152916051447391518.2639112470397240.0024323891921223868.26147885784760100011.941747665405273-1132020/4/27 16:28:36191100910005201910151509590.000113417147076688710.132877474491062940.0055604042916704990.1273170701993924200011.158150672912598-992020/4/27 16:28:38190800280058201911241246000.0120123662054538738.2641114531490910.0024323891921223868.26167906395696900011.941747665405273-1132020/4/27 16:28:38191100910005201910151510590.0046215066686272620.13295449960155270.0055604042916704990.127394095309882200011.158150672912598-1012020/4/27 16:28:41190800280058201911241247000.0116326659917831428.2643053309150480.0024323891921223868.26187294172292600011.941747665405273-1132020/4/27 16:28:41191100910005201910151511590.0068711135536432270.133069018158137740.0055604042916704990.1275086138664672200011.158150672912598-992020/4/27 16:28:43190800280058201911241248000.0066965492442250258.2644169400726620.0024323891921223868.2619845508805400011.941747665405273-1132020/4/27 16:28:44190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:28:44191100910005201910151512590.0127717694267630580.133281880983881970.0055604042916704990.1277214766922114600011.158150672912598-992020/4/27 16:28:45190800280058201911241249000.0046944883652031428.264495181545380.0024323891921223868.26206279235325700011.941747665405273-1132020/4/27 16:28:46191100910005201910151513590.00617285724729299550.13338476194134330.0055604042916704990.127824357649672800011.158150672912598-1112020/4/27 16:28:48190800280058201911241250000.014463164843618878.2647362342989460.0024323891921223868.26230384510682300011.907767295837402-1132020/4/27 16:28:48191100910005201910151514590.0103111080825328830.133556613744922950.0055604042916704990.1279962094532524400011.158150672912598-1112020/4/27 16:28:50190800280058201911241251000.0228856299072504048.2651176614714480.0024323891921223868.26268527227932600011.941747665405273-1132020/4/27 16:28:50191100910005201910151515590.00072389811975881460.133568678713473440.0055604042916704990.1280082744218029300010.754258155822754-1112020/4/27 16:28:52190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:28:53190800280058201911241252000.0073523968458175668.2652402014200440.0024323891921223868.26280781222792100011.941747665405273-1132020/4/27 16:28:53191100910005201910151516590.0057951291091740130.1336652641956760.0055604042916704990.128104859904005500011.153285026550293-1112020/4/27 16:28:55190800280058201911241253000.0142215378582477578.2654772270459840.0024323891921223868.26304483785386200011.941747665405273-1132020/4/27 16:28:55191100910005201910151517590.0160253662616014480.133932353627037450.0055604042916704990.1283719493353669400011.153285026550293-1112020/4/27 16:28:57190800280058201911241254000.013979909941554078.26571022554430.0024323891921223868.26327783635217700011.936893463134766-1132020/4/27 16:28:59191100910005201910151518590.0083662485703825950.134071791097120530.0055604042916704990.1285113868054500200011.153285026550293-1112020/4/27 16:28:59190800280058201911241255000.0028650185558944948.2657579758518550.0024323891921223868.26332558665973200011.941747665405273-1132020/4/27 16:29:01191100910005201910151519590.0137323644012212750.134300663831496470.0055604042916704990.1287402595398259600011.158150672912598-1112020/4/27 16:29:02190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:29:04190800280058201911241256000.0109768183901906018.2659409228268290.0024323891921223868.26350853363470600011.936893463134766-1132020/4/27 16:29:04191100910005201910151520590.0087627153843641280.13444670909480040.0055604042916704990.1288863048031298800011.158150672912598-1112020/4/27 16:29:04190800280058201911241257000.0150844948366284378.266192331067430.0024323891921223868.26375994187530700011.941747665405273-1132020/4/27 16:29:06191100910005201910151521590.0127056911587715150.134658470621292630.0055604042916704990.1290980663296221200011.158150672912598-1112020/4/27 16:29:06190800280058201911241258000.0100448243319988258.2663597448038480.0024323891921223868.26392735561172600011.941747665405273-1132020/4/27 16:29:08191100910005201910151522590.0048838462680578230.134739868055302830.0055604042916704990.1291794637636323200011.158150672912598-1112020/4/27 16:29:09190800280058201911241259000.00434930482879281048.2664322332211010.0024323891921223868.26399984402897800011.941747665405273-1132020/4/27 16:29:11191100910005201910151523590.00207208399660885330.134774402787503240.0055604042916704990.1292139984958327300011.158150672912598-1112020/4/27 16:29:11190800280058201911241300000.0125646591186523448.2666416442096120.0024323891921223868.26420925501748900011.907767295837402-1132020/4/27 16:29:13191100910005201910151524590.00177818536758422850.134804039210659280.0055604042916704990.1292436349189887700011.158150672912598-1112020/4/27 16:29:13190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:29:15190800280058201911241301000.0173972193151712428.2669315978786260.0024323891921223868.26449920868650300011.941747665405273-1132020/4/27 16:29:15191100910005201910151525590.0103653520345687870.13497679507423430.0055604042916704990.1294163907825637800010.749391555786133-1112020/4/27 16:29:16190800280058201911241302000.0224368926137685788.2673055460838240.0024323891921223868.26487315689170100011.941747665405273-1132020/4/27 16:29:18191100910005201910151526590.0125577561557292940.135186091003041330.0055604042916704990.129625686711370800011.158150672912598-1112020/4/27 16:29:18190800280058201911241303000.0104590440168976788.26747986348360.0024323891921223868.26504747429147800011.941747665405273-1132020/4/27 16:29:20191100910005201910151527590.00618666503578424450.135289202085628140.0055604042916704990.1297287977939576300011.158150672912598-1112020/4/27 16:29:20190800280058201911241304000.0226094853132963188.2678566882245320.0024323891921223868.26542429903240900011.936893463134766-1132020/4/27 16:29:22191100910005201910151528590.011247047223150730.13547665287430480.0055604042916704990.1299162485826342900011.163017272949219-1112020/4/27 16:29:23190800280058201911241305000.0081808352842926988.2679930354838420.0024323891921223868.2655606462917200011.941747665405273-1132020/4/27 16:29:29191100910005201910151529590.0046047409996390340.13555339855761380.0055604042916704990.129992994265943300011.167882919311523-1112020/4/27 16:29:29190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:29:29191100910005201910151530590.0069795995950698850.135669725215122660.0055604042916704990.1301093209234521500011.167882919311523-1132020/4/27 16:29:31190800280058201911241306000.0083189085125923168.2681316839589380.0024323891921223868.26569929476681500011.941747665405273-1132020/4/27 16:29:31191100910005201910151531590.0063848989084362980.13577614019398990.0055604042916704990.1302157359023193800011.167882919311523-1132020/4/27 16:29:33190800280058201911241307000.019157655537128458.2684509782092230.0024323891921223868.266018589017100011.941747665405273-1132020/4/27 16:29:34191100910005201910151532590.0064115268178284170.13588299897638250.0055604042916704990.13032259468471200011.167882919311523-1112020/4/27 16:29:36190800280058201911241308000.0163961909711360938.2687242480477910.0024323891921223868.26629185885566800011.941747665405273-1132020/4/27 16:29:36190800280058201911241309000.015878416597843178.2689888883111620.0024323891921223868.26655649911903900011.941747665405273-1132020/4/27 16:29:38191100910005201910151533590.0034705679863691330.135940841775023330.0055604042916704990.1303804374833528200011.172749519348145-1132020/4/27 16:29:38190800280058201911241310000.018536325544118888.269297827058410.0024323891921223868.26686543786628600011.907767295837402-1132020/4/27 16:29:4019110091000520191015153459-0.000314609438646584750.135940841775023330.0055656477822990840.1303751939927242400011.172749519348145-1112020/4/27 16:29:40190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:29:41191100910005201910151535590.0038049025461077690.13600425681692820.0055656477822990840.1304386090346291200010.76399040222168-1132020/4/27 16:29:43190800280058201911241311000.009768677875399598.2694606383632580.0024323891921223868.26702824917113500011.941747665405273-1132020/4/27 16:29:43191100910005201910151536590.00027811899781227110.136008892133540230.0055656477822990840.1304432443512411300011.172749519348145-1132020/4/27 16:29:45190800280058201911241312000.0161890815943479548.2697304563781470.0024323891921223868.26729806718602400011.941747665405273-1132020/4/27 16:29:46191100910005201910151537590.0107706943526864050.136188403702673570.0055656477822990840.1306227559203744800011.177616119384766-1132020/4/27 16:29:47190800280058201911241313000.00386604899540543568.269794890528150.0024323891921223868.26736250133602700011.941747665405273-1132020/4/27 16:29:48190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:29:49191100910005201910151538590.0061067799106240270.1362901833658170.0055656477822990840.130724535583517900011.177616119384766-1112020/4/27 16:29:49190800280058201911241314000.0105971172451972968.2699715091437120.0024323891921223868.2675391199515900011.941747665405273-1132020/4/27 16:29:50191100910005201910151539590.000172591564478352670.13629305989198730.0055656477822990840.1307274121096882200011.172749519348145-1132020/4/27 16:29:52190800280058201911241315000.0173627026379108438.2702608875247810.0024323891921223868.26782849833265800011.941747665405273-1132020/4/27 16:29:53191100910005201910151540590.0084431758150458340.13643377948547060.0055656477822990840.1308681317031715200011.177616119384766-1112020/4/27 16:29:54190800280058201911241316000.0123920682817697538.270467421993560.0024323891921223868.26803503280143700011.941747665405273-1132020/4/27 16:29:55191100910005201910151541590.0030839631799608470.136485178873016670.0055656477822990840.1309195310907175800011.172749519348145-1092020/4/27 16:29:57190800280058201911241317000.0026924270205199728.2705122957773830.0024323891921223868.2680799065852600011.941747665405273-1132020/4/27 16:29:57190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:29:58191100910005201910151542590.00146554829552769660.136509604677942960.0055656477822990840.1309439568956438600011.177616119384766-1112020/4/27 16:29:59190800280058201911241318000.008802164345979698.2706589985237290.0024323891921223868.26822660933160600011.941747665405273-1132020/4/27 16:30:00191100910005201910151543590.0024843311402946710.136551010197327270.0055656477822990840.1309853624150281700011.177616119384766-1112020/4/27 16:30:01190800280058201911241319000.0136002087965607648.2708856686626330.0024323891921223868.2684532794705100011.936893463134766-1132020/4/27 16:30:02191100910005201910151544590.0148191973567008970.136797996826986430.0055656477822990840.1312323490446873400011.177616119384766-1092020/4/27 16:30:04190800280058201911241320000.0109422998502850538.271068040333660.0024323891921223868.26863565114153700011.907767295837402-1132020/4/27 16:30:04191100910005201910151545590.0044558192603290080.136872260479849680.0055656477822990840.131306612697550600010.754258155822754-1132020/4/27 16:30:06190800280058201911241321000.02105616033077248.2714189763489990.0024323891921223868.26898658715687600011.941747665405273-1132020/4/27 16:30:07191100910005201910151546590.0091039547696709630.137023993058911830.0055656477822990840.1314583452766127400011.172749519348145-1092020/4/27 16:30:08190800280058201911241322000.018777953460812578.2717319422398730.0024323891921223868.2692995530477500011.941747665405273-1132020/4/27 16:30:09191100910005201910151547590.0110951671376824380.13720891251065380.0055656477822990840.1316432647283547200011.177616119384766-1092020/4/27 16:30:11190800280058201911241323000.002105616033077248.2717670358406070.0024323891921223868.26933464664848500011.941747665405273-1132020/4/27 16:30:11191100910005201910151548590.0019734604284167290.137241803518068060.0055656477822990840.1316761557357689600011.177616119384766-1092020/4/27 16:30:13190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:30:13190800280058201911241324000.0033827929291874178.2718234157233610.0024323891921223868.26939102653123800011.941747665405273-1132020/4/27 16:30:14191100910005201910151549590.012451242655515670.137449324221460920.0055656477822990840.1318836764391618200011.172749519348145-1112020/4/27 16:30:15190800280058201911241325000.020676460117101678.272168023379290.0024323891921223868.26973563418716800011.936893463134766-1132020/4/27 16:30:16191100910005201910151550590.0079303318634629250.137581496416397890.0055656477822990840.132015848634098800011.172749519348145-1092020/4/27 16:30:17190800280058201911241326000.0159474518150091178.2724338142505540.0024323891921223868.27000142505843200011.941747665405273-1132020/4/27 16:30:18191100910005201910151551590.00029981616535224020.13758649335233210.0055656477822990840.1320208455700330200011.177616119384766-1112020/4/27 16:30:20190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:30:20190800280058201911241327000.0180185511708259588.2727341234226050.0024323891921223868.27030173423048300011.941747665405273-1132020/4/27 16:30:21191100910005201910151552590.0054982714354991910.13767813121127290.0055656477822990840.132112483428973800011.172749519348145-1092020/4/27 16:30:22190800280058201911241328000.0045564151369035248.2728100636715370.0024323891921223868.27037767447941400011.941747665405273-1132020/4/27 16:30:23191100910005201910151553590.0083366613835096360.13781707556914650.0055656477822990840.132251427786847400011.172749519348145-1132020/4/27 16:30:24190800280058201911241329000.0163616705685853968.2730827581901580.0024323891921223868.27065036899803600011.941747665405273-1132020/4/27 16:30:29191100910005201910151554590.00254153297282755370.13785943445277460.0055656477822990840.132293786670475500011.172749519348145-1112020/4/27 16:30:29190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:30:30191100910005201910151555590.0116030788049101830.138052819103575840.0055656477822990840.1324871713212767400010.754258155822754-1132020/4/27 16:30:31190800280058201911241330000.0193647649139165888.2734055042641220.0024323891921223868.27097311507200011.907767295837402-1132020/4/27 16:30:31191100910005201910151556590.0081650558859109880.138188903372239440.0055656477822990840.1326232555899403400011.172749519348145-1032020/4/27 16:30:34190800280058201911241331000.011563629843294628.2735982314221860.0024323891921223868.27116584223006300011.936893463134766-1132020/4/27 16:30:34191100910005201910151557590.0079766847193241120.13832184811655520.0055656477822990840.132756200334256100011.172749519348145-1032020/4/27 16:30:36190800280058201911241332000.0095960851758718498.27375816617530.0024323891921223868.27132577698317700011.941747665405273-1132020/4/27 16:30:36191100910005201910151558590.0176378618925809860.138615812486859750.0055656477822990840.1330501647045606600011.172749519348145-1032020/4/27 16:30:38190800280058201911241333000.014256055466830738.2739957671051880.0024323891921223868.27156337791306500011.941747665405273-1132020/4/27 16:30:38191100910005201910151559590.00261747324839234350.13865943703906950.0055656477822990840.133093789256770400011.172749519348145-1032020/4/27 16:30:40190800280058201911241334000.015878416597843178.2742604073685580.0024323891921223868.27182801817643600011.941747665405273-1132020/4/27 16:30:4119110091000520191015160059-0.0026894684415310620.13865943703906950.0056104722549932650.1330489647840762400011.177616119384766-1032020/4/27 16:30:42190800280058201911241335000.0151535309851169598.2745129662170530.0024323891921223868.2720805770249300011.941747665405273-1132020/4/27 16:30:43190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:30:44191100910005201910151601590.0072064339183270930.138779544271458280.0056104722549932650.1331690720164650200011.177616119384766-1072020/4/27 16:30:45190800280058201911241336000.0230237040668725978.274896694605340.0024323891921223868.27246430541321800011.941747665405273-1132020/4/27 16:30:46191100910005201910151602590.0078938407823443410.138911108282755740.0056104722549932650.133300636027762500011.172749519348145-1052020/4/27 16:30:47190800280058201911241337000.017984032630920418.2751964284894460.0024323891921223868.27276403929732300011.941747665405273-1132020/4/27 16:30:48191100910005201910151603590.00672515016049146650.139023194121805830.0056104722549932650.1334127218668125800011.172749519348145-1032020/4/27 16:30:50190800280058201911241338000.0165687799453735358.2754725748317450.0024323891921223868.27304018563962300011.936893463134766-1132020/4/27 16:30:50191100910005201910151604590.0126386275514960290.139233837907914580.0056104722549932650.1336233656529213200011.177616119384766-1032020/4/27 16:30:52190800280058201911241339000.0103554893285036098.2756451663196820.0024323891921223868.2732127771275600011.941747665405273-1132020/4/27 16:30:53190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:30:53191100910005201910151605590.00086197134805843230.139248204097141560.0056104722549932650.133637731842148300010.754258155822754-1032020/4/27 16:30:54190800280058201911241340000.014256055466830738.275882767249570.0024323891921223868.27345037805744700011.907767295837402-1132020/4/27 16:30:55191100910005201910151606590.00332361878827214240.139303597743248440.0056104722549932650.1336931254882551800011.172749519348145-1032020/4/27 16:30:57190800280058201911241341000.0192612092941999448.2762037873956920.0024323891921223868.2737713982035700011.941747665405273-1132020/4/27 16:30:58191100910005201910151607590.0068720998242497440.139418132742560960.0056104722549932650.133807660487567700011.177616119384766-1032020/4/27 16:30:59190800280058201911241342000.0073869149200618278.2763269026482340.0024323891921223868.27389451345611200011.941747665405273-1132020/4/27 16:31:00191100910005201910151608590.0092538632452487950.139572363790177370.0056104722549932650.1339618915351841200011.177616119384766-1032020/4/27 16:31:01190800280058201911241343000.0132550252601504338.2765478197316740.0024323891921223868.2741154305395500011.936893463134766-1132020/4/27 16:31:02191100910005201910151609590.0008718335302546620.139586894349313180.0056104722549932650.1339764220943199200011.172749519348145-1032020/4/27 16:31:04190800280058201911241344000.0111148916184902198.2767330679224340.0024323891921223868.27430067873031100011.941747665405273-1132020/4/27 16:31:05190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-1012020/4/27 16:31:05191100910005201910151610590.00262634921818971630.139630666838135270.0056104722549932650.1340201945831420200011.172749519348145-1032020/4/27 16:31:06190800280058201911241345000.012530141510069378.2769419036069980.0024323891921223868.27450951441487500011.941747665405273-1132020/4/27 16:31:07191100910005201910151611590.00345380208455026150.139688230206316430.0056104722549932650.1340777579513231800011.172749519348145-1032020/4/27 16:31:08190800280058201911241346000.0141870193183422098.2771783539289920.0024323891921223868.2747459647368700011.941747665405273-1132020/4/27 16:31:09191100910005201910151612590.00124561728443950410.13970899049396370.0056104722549932650.1340985182389704500011.172749519348145-1032020/4/27 16:31:11190800280058201911241347000.00752498814836144458.277303770397320.0024323891921223868.27487138120519600011.941747665405273-1132020/4/27 16:31:12191100910005201910151613590.005083065479993820.139793708251481550.0056104722549932650.134183235996488300011.172749519348145-1052020/4/27 16:31:13190800280058201911241348000.00341731123626232158.2773607255840180.0024323891921223868.27492833639189500011.941747665405273-1132020/4/27 16:31:14191100910005201910151614590.0118437204509973530.139991103594494820.0056104722549932650.1343806313395015700011.172749519348145-1052020/4/27 16:31:15190800280058201911241349000.0101828975602984438.2775304405362230.0024323891921223868.275098051344100011.941747665405273-1132020/4/27 16:31:17191100910005201910151615590.0052674915641546250.140078895119622540.0056104722549932650.134468422864629300010.749391555786133-1052020/4/27 16:31:18190800280058201911241350000.007041732314974078.2776478027413010.0024323891921223868.27521541354917800011.907767295837402-1132020/4/27 16:31:20191100910005201910151616590.00063710921676829460.140089513606336290.0056104722549932650.1344790413513430300011.172749519348145-1032020/4/27 16:31:20190800280058201911241351000.0186743978410959248.2779590427043350.0024323891921223868.27552665351221300011.936893463134766-1132020/4/27 16:31:22191100910005201910151617590.0049104741774499420.140171354841676640.0056104722549932650.134560882586683400011.177616119384766-1032020/4/27 16:31:22190800280058201911241352000.015015457756817348.2782093003370440.0024323891921223868.27577691114492200011.941747665405273-1132020/4/27 16:31:24191100910005201910151618590.0068582925014197830.14028565971522120.0056104722549932650.1346751874602279400011.177616119384766-1052020/4/27 16:31:24191100910005201910151619590.0150864664465188980.140537100828891120.0056104722549932650.1349266285738978700011.172749519348145-1032020/4/27 16:31:29190800280058201911241353000.011287482455372818.2783974250475370.0024323891921223868.27596503585541400011.941747665405273-1132020/4/27 16:31:29190800280058201911241354000.0149809401482343678.27864710737630.0024323891921223868.27621471818417700011.941747665405273-1132020/4/27 16:31:31191100910005201910151620590.012925622984766960.140752527878512830.0056104722549932650.1351420556235195800011.172749519348145-1032020/4/27 16:31:31191100910005201910151621590.0006627510301768780.140763573728977210.0056104722549932650.1351531014739839600011.172749519348145-1032020/4/27 16:31:34190800280058201911241355000.011494591832160958.278838683910470.0024323891921223868.27640629471834700011.941747665405273-1132020/4/27 16:31:34191100910005201910151622590.0023985283914953470.140803549201113960.0056104722549932650.135193076946120700011.172749519348145-1032020/4/27 16:31:36190800280058201911241356000.0089747561141848568.2789882631765490.0024323891921223868.27655587398442600011.941747665405273-1132020/4/27 16:31:36191100910005201910151623590.00340350391343235970.140860274267442660.0056104722549932650.135249802012449400011.177616119384766-1032020/4/27 16:31:38190800280058201911241357000.0174662563949823388.2792793674534570.0024323891921223868.27684697826133400011.941747665405273-1132020/4/27 16:31:38191100910005201910151624590.0089520728215575220.14100947548275720.0056104722549932650.1353990032277639400011.172749519348145-1032020/4/27 16:31:40190800280058201911241358000.0173627026379108438.2795687458345260.0024323891921223868.27713635664240300011.941747665405273-1132020/4/27 16:31:41191100910005201910151625590.0092597799375653270.141163805152632630.0056104722549932650.1355533328976393800010.754258155822754-1032020/4/27 16:31:43190800280058201911241359000.0249222088605165488.2799841159878690.0024323891921223868.27755172679574600011.941747665405273-1132020/4/27 16:31:43191100910005201910151626590.011593217030167580.14135702542974160.0056104722549932650.1357465531747483500011.172749519348145-1032020/4/27 16:31:45190800280058201911241400000.0132550252601504338.2802050330713080.0024323891921223868.27777264387918500011.907767295837402-1132020/4/27 16:31:4619110091000520191015162759-0.00029291244572959840.14135702542974160.0056153541291578310.1357416713005837600011.172749519348145-1032020/4/27 16:31:47190800280058201911241401000.0106661524623632438.2803828022787620.0024323891921223868.2779504130866400011.941747665405273-1132020/4/27 16:31:48191100910005201910151628590.0047418279573321340.141436055893880530.0056153541291578310.135820701764722700011.172749519348145-1032020/4/27 16:31:49190800280058201911241402000.0180185511708259588.2806831114508130.0024323891921223868.2782507222586900011.941747665405273-1132020/4/27 16:31:50191100910005201910151629590.0130498884245753290.14165355403130310.0056153541291578310.1360381999021452700011.172749519348145-1032020/4/27 16:31:52190800280058201911241403000.0188469905406236658.2809972279495780.0024323891921223868.27856483875745600011.941747665405273-1132020/4/27 16:31:53191100910005201910151630590.0027663947548717260.141699660611420530.0056153541291578310.136084306482262700011.172749519348145-1032020/4/27 16:31:54190800280058201911241404000.0136002087965607648.2812238980884820.0024323891921223868.2787915088963600011.941747665405273-1132020/4/27 16:31:56191100910005201910151631590.0080230385065078740.141833377914853480.0056153541291578310.1362180237856956400011.172749519348145-1032020/4/27 16:31:56191100910005201910151632590.0059667336754500870.14193282347874450.0056153541291578310.1363174693495866600011.172749519348145-1032020/4/27 16:31:59190800280058201911241405000.0123575497418642048.2814298572533150.0024323891921223868.27899746806119200011.941747665405273-1132020/4/27 16:31:5919110091000520191015163359-0.000010848387319128960.14193282347874450.005615534935615530.1363172885431289700011.172749519348145-1032020/4/27 16:32:01190800280058201911241406000.010044823400676258.2815972709737340.0024323891921223868.27916488178161100011.941747665405273-1132020/4/27 16:32:0219110091000520191015163459-0.000107499872683547440.14193282347874450.0056173266002188840.1363154968785256200011.172749519348145-1032020/4/27 16:32:04191100910005201910151635590.00259084487333893780.141976004225097760.0056173266002188840.1363586776248788800010.759123802185059-1032020/4/27 16:32:06190800280058201911241407000.014083464629948148.281831995383890.0024323891921223868.27939960619176700011.941747665405273-1132020/4/27 16:32:07191100910005201910151636590.00303366524167358880.142026565312702860.0056173266002188840.1364092387124839800011.172749519348145-1032020/4/27 16:32:08190800280058201911241408000.0046599698252975948.2819096615446610.0024323891921223868.27947727235253900011.941747665405273-1132020/4/27 16:32:09191100910005201910151637590.005268478300422430.1421143732834390.0056173266002188840.1364970466832201300011.172749519348145-1032020/4/27 16:32:10190800280058201911241409000.009872232563793668.2820741987613480.0024323891921223868.27964180956922600011.941747665405273-1132020/4/27 16:32:12191100910005201910151638590.0042299707420170310.142184872797542630.0056173266002188840.1365675461973237500011.172749519348145-1032020/4/27 16:32:12190800280058201911241410000.0138763543218374258.2823054713318240.0024323891921223868.27987308213970200011.907767295837402-1132020/4/27 16:32:15191100910005201910151639590.0057694865390658380.142281030908980370.0056173266002188840.1366637043087614900011.172749519348145-1032020/4/27 16:32:15190800280058201911241411000.01197784859687098.2825051021372450.0024323891921223868.28007271294512200011.941747665405273-1132020/4/27 16:32:17191100910005201910151640590.008467830717563630.14242216142099120.0056173266002188840.1368048348207723300011.172749519348145-1032020/4/27 16:32:17190800280058201911241412000.0076630613766610628.2826328198293580.0024323891921223868.28020043063723500011.936893463134766-1132020/4/27 16:32:19191100910005201910151641590.00092114589642733340.142437513852385620.0056173266002188840.1368201872521667400011.172749519348145-1032020/4/27 16:32:19191100910005201910151642590.00649930210784077640.14254583555221890.0056173266002188840.13692850895200011.172749519348145-1032020/4/27 16:32:22190800280058201911241413000.0137727996334433568.2828623664879930.0024323891921223868.2804299772958700011.941747665405273-1132020/4/27 16:32:22190800280058201911241414000.0155332321301102648.28312125369590.0024323891921223868.28068886450377700011.941747665405273-1132020/4/27 16:32:24191100910005201910151643590.0068247602321207520.142659581557001340.0056173266002188840.1370422549567824600011.172749519348145-1092020/4/27 16:32:24191100910005201910151644590.0080979922786355020.14279454809348870.0056173266002188840.1371772214932698300011.172749519348145-1032020/4/27 16:32:29190800280058201911241415000.0125646591186523448.283330664684410.0024323891921223868.28089827549228700011.941747665405273-1132020/4/27 16:32:29191100910005201910151645590.0061294632032513620.142896705813615080.0056173266002188840.137279379213396200010.754258155822754-1032020/4/27 16:32:31190800280058201911241416000.016672335565090188.283608536954550.0024323891921223868.28117614776242700011.936893463134766-1132020/4/27 16:32:31191100910005201910151646590.011458101682364940.143087674182708180.0056173266002188840.137470347582489300011.172749519348145-1032020/4/27 16:32:33190800280058201911241417000.0102174151688814168.2837788272107020.0024323891921223868.28134643801857900011.941747665405273-1132020/4/27 16:32:34191100910005201910151647590.006380953360348940.143194023404401930.0056173266002188840.1375766968041830500011.172749519348145-1032020/4/27 16:32:36190800280058201911241418000.0084569836035370838.2839197769335850.0024323891921223868.28148738774146200011.936893463134766-1132020/4/27 16:32:36191100910005201910151648590.00144878192804753780.143218169770740060.0056173266002188840.1376008431705211800011.172749519348145-1032020/4/27 16:32:38190800280058201911241419000.0057645556516945368.2840158528606440.0024323891921223868.28158346366852200011.941747665405273-1132020/4/27 16:32:3819110091000520191015164959-0.000220917238038964570.143218169770740060.0056210085541300290.1375971612166100300011.172749519348145-1052020/4/27 16:32:40190800280058201911241420000.0090437931939959538.2841665827506170.0024323891921223868.28173419355849400011.907767295837402-1132020/4/27 16:32:41191100910005201910151650590.0064381551928818230.143325472360656150.0056210085541300290.1377044638065261200011.172749519348145-1052020/4/27 16:32:43190800280058201911241421000.0083189085125923168.2843052312257120.0024323891921223868.2818728420335900011.941747665405273-1132020/4/27 16:32:43191100910005201910151651590.0106099387630820270.143502304673181150.0056210085541300290.1378812961190511200011.172749519348145-1052020/4/27 16:32:45190800280058201911241422000.0118397753685712818.2845025608153480.0024323891921223868.28207017162322500011.941747665405273-1132020/4/27 16:32:45191100910005201910151652590.0069194389507174490.143617628654197470.0056210085541300290.1379966201000674400011.172749519348145-1052020/4/27 16:32:47190800280058201911241423000.0075940247625112538.2846291278915680.0024323891921223868.28219673869944600011.941747665405273-1132020/4/27 16:32:48191100910005201910151653590.00063119176775217060.143628148517035370.0056210085541300290.1380071399629053400011.172749519348145-992020/4/27 16:32:49190800280058201911241424000.0131514705717563638.2848483190631690.0024323891921223868.28241592987104600011.941747665405273-1132020/4/27 16:32:5019110091000520191015165459-0.00184327689930796620.143628148517035370.00565172983598413550.1379764186810512300011.172749519348145-1072020/4/27 16:32:51190800280058201911241425000.0141179831698536878.285083618777270.0024323891921223868.28265122958514700011.941747665405273-1132020/4/27 16:32:5319110091000520191015165559-0.0062448526732623580.143628148517035370.005755810715163440.1378723378018719400010.754258155822754-972020/4/27 16:32:54191100910005201910151656590.00468363938853144650.143706209171984150.005755810715163440.1379503984568207200011.172749519348145-1052020/4/27 16:32:56190800280058201911241426000.0083189085125923168.2852222672523650.0024323891921223868.28278987806024200011.941747665405273-1132020/4/27 16:32:57191100910005201910151657590.009914641268551350.143871453190550220.005755810715163440.138115642475386800011.172749519348145-972020/4/27 16:32:58190800280058201911241427000.0137727996334433568.2854518139110010.0024323891921223868.28301942471887800011.941747665405273-1132020/4/27 16:33:00191100910005201910151658590.0052093039266765120.14395827492464040.005755810715163440.1382024642094769600011.172749519348145-1032020/4/27 16:33:01190800280058201911241428000.0169139653444290168.2857337133247650.0024323891921223868.28330132413264200011.941747665405273-1132020/4/27 16:33:02191100910005201910151659590.0047339373268187050.1440371738801510.005755810715163440.1382813631649875700011.172749519348145-952020/4/27 16:33:03191100910005201910151700590.00724785588681697850.144157971476603530.005755810715163440.138402160761440100011.172749519348145-972020/4/27 16:33:05190800280058201911241429000.0080772805958986288.2858683346722350.0024323891921223868.28343594548011300011.941747665405273-1132020/4/27 16:33:0519110091000520191015170159-0.00183933204971253870.144157971476603530.0057864662491844670.1383715052274190600011.172749519348145-972020/4/27 16:33:08190800280058201911241430000.0092163849622011188.286021941081940.0024323891921223868.28358955188981700011.907767295837402-1132020/4/27 16:33:08191100910005201910151702590.0092627378180623050.144312350433240950.0057864662491844670.1385258841840564800011.172749519348145-992020/4/27 16:33:10190800280058201911241431000.0107006719335913668.2862002856093420.0024323891921223868.28376789641721900011.941747665405273-1132020/4/27 16:33:1119110091000520191015170359-0.00068148982245475050.144312350433240950.0057978244129368590.138514526020304100011.172749519348145-972020/4/27 16:33:12190800280058201911241432000.00438382336869835858.2862733493305410.0024323891921223868.28384096013841800011.941747665405273-1132020/4/27 16:33:13191100910005201910151704590.010503424331545830.14448740750240610.0057978244129368590.1386895830894692400011.172749519348145-972020/4/27 16:33:14190800280058201911241433000.0163271538913249978.2865454685612150.0024323891921223868.28411307936909200011.941747665405273-1132020/4/27 16:33:15191100910005201910151705590.006414485629647970.144594315595492680.0057978244129368590.1387964911825558300010.759123802185059-972020/4/27 16:33:17190800280058201911241434000.0121159208938479428.286747400582420.0024323891921223868.28431501139029800011.941747665405273-1132020/4/27 16:33:18191100910005201910151706590.0123762888833880420.144800587070264770.0057978244129368590.1390027626573279200011.172749519348145-1112020/4/27 16:33:19190800280058201911241435000.0152225680649280558.2870011100548080.0024323891921223868.28456872086268500011.941747665405273-1132020/4/27 16:33:20191100910005201910151707590.0169938504695892330.14508381792183210.0057978244129368590.1392859935088952300011.172749519348145-1092020/4/27 16:33:21190800280058201911241436000.0104590440168976788.2871754274545850.0024323891921223868.28474303826246200011.936893463134766-1132020/4/27 16:33:22191100910005201910151708590.0093159954994916920.1452390845172240.0057978244129368590.1394412601042871500011.172749519348145-1092020/4/27 16:33:24190800280058201911241437000.0111148916184902198.2873606756453460.0024323891921223868.28492828645322300011.941747665405273-1132020/4/27 16:33:29191100910005201910151709590.0072399657219648360.145359750615450670.0057978244129368590.1395619262025138100011.172749519348145-1132020/4/27 16:33:29191100910005201910151710590.00264212931506335740.145403786102669460.0057978244129368590.139605961689732600011.172749519348145-1092020/4/27 16:33:31190800280058201911241438000.0053158174268901358.28744927260510.0024323891921223868.28501688341297700011.941747665405273-1132020/4/27 16:33:31191100910005201910151711590.0084145739674568180.145544028997847960.0057978244129368590.139746204584911100011.172749519348145-1092020/4/27 16:33:34190800280058201911241439000.0182256605476140988.287753033600830.0024323891921223868.28532064440870600011.936893463134766-1132020/4/27 16:33:34191100910005201910151712590.0092568201944231990.145698309333757440.0057978244129368590.1399004849208205800011.172749519348145-1092020/4/27 16:33:36190800280058201911241440000.0121849589049816138.287956116245930.0024323891921223868.28552372705380700011.907767295837402-1132020/4/27 16:33:36191100910005201910151713590.0098298247903585430.145862139748022230.0057978244129368590.1400643153350853700011.172749519348145-1092020/4/27 16:33:38190800280058201911241441000.0178459584712982188.2882535488822470.0024323891921223868.28582115969012500011.941747665405273-1132020/4/27 16:33:38191100910005201910151714590.0066649899818003180.14597322291302520.0057978244129368590.1401753985000883400011.172749519348145-1092020/4/27 16:33:40190800280058201911241442000.0110458545386791238.2884376464651140.0024323891921223868.28600525727299200011.941747665405273-1132020/4/27 16:33:41191100910005201910151715590.0097331739962100980.146135442475568060.0057978244129368590.140337618062631200010.754258155822754-1132020/4/27 16:33:43190800280058201911241443000.0048670801334083088.2885187644655640.0024323891921223868.28608637527344200011.941747665405273-1132020/4/27 16:33:44191100910005201910151716590.00320921558886766430.146188929400537460.0057978244129368590.140391104987600600011.172749519348145-1092020/4/27 16:33:45190800280058201911241444000.0213668253272771848.2888748782324220.0024323891921223868.28644248904029900011.941747665405273-1132020/4/27 16:33:46191100910005201910151717590.003425201168283820.146246016088093320.0057978244129368590.1404481916751564600011.172749519348145-1132020/4/27 16:33:47190800280058201911241445000.0098377149552106868.2890388401451620.0024323891921223868.2866064509530400011.941747665405273-1132020/4/27 16:33:48191100910005201910151718590.0037033197004348040.146307738084513530.0057978244129368590.1405099136715766700011.172749519348145-1132020/4/27 16:33:5019110091000520191015171959-0.000319540820783004160.146307738084513530.0058031500934579270.140504587991055600011.172749519348145-1132020/4/27 16:33:5219080028005820191124144600-0.00075940252281725418.2890388401451620.00244504590094447738.28659379424421700011.936893463134766-1132020/4/27 16:33:5319110091000520191015172059-0.00026135271764360370.146307738084513530.0058075059720460850.1405002321124674500011.172749519348145-1132020/4/27 16:33:55190800280058201911241447000.013393098488450058.2892620584603880.00244504590094447738.28681701255944200011.941747665405273-1132020/4/27 16:33:55191100910005201910151721590.0153369726613163950.14656335428845530.0058075059720460850.1407558483164092200011.172749519348145-1132020/4/27 16:33:57190800280058201911241448000.005695518571883448.2893569837715530.00244504590094447738.28691193787060800011.941747665405273-1132020/4/27 16:33:58191100910005201910151722590.0088623259216547010.146711059722817920.0058075059720460850.1409035537507718500011.172749519348145-1132020/4/27 16:33:59190800280058201911241449000.0105625987052917488.289533027083170.00244504590094447738.28708798118222500011.941747665405273-1132020/4/27 16:34:00191100910005201910151723590.00454162107780575750.146786753410754760.0058075059720460850.1409792474387086800011.172749519348145-1132020/4/27 16:34:01190800280058201911241450000.0146702751517295848.2897775316764140.00244504590094447738.28733248577546900011.907767295837402-1132020/4/27 16:34:02191100910005201910151724590.00569453276693820950.14688166228671430.0058075059720460850.1410741563146682100011.177616119384766-1132020/4/27 16:34:04190800280058201911241451000.007283359766006478.2898989210091170.00244504590094447738.28745387510817200011.941747665405273-1132020/4/27 16:34:05191100910005201910151725590.008786386810243130.147028102059945820.0058075059720460850.1412205960878997500010.754258155822754-1132020/4/27 16:34:06190800280058201911241452000.0056610004976391798.2899932710163360.00244504590094447738.2875482251153900011.936893463134766-1132020/4/27 16:34:07191100910005201910151726590.0091493213549256320.147180590754504960.0058075059720460850.1413730847824588900011.172749519348145-1132020/4/27 16:34:08190800280058201911241453000.017569813877344138.2902861012530840.00244504590094447738.28784105535213900011.941747665405273-1132020/4/27 16:34:09191100910005201910151727590.00427237851545214650.147251797060335120.0058075059720460850.1414442910882890400011.172749519348145-1132020/4/27 16:34:10190800280058201911241454000.0118397753685712818.290483430842720.00244504590094447738.28803838494177500011.941747665405273-1132020/4/27 16:34:12191100910005201910151728590.0086394362151622770.147395787665946350.0058075059720460850.1415882816939002800011.172749519348145-1132020/4/27 16:34:13190800280058201911241455000.0113565195351839078.2906727061611040.00244504590094447738.28822766026015900011.941747665405273-1132020/4/27 16:34:14191100910005201910151729590.00112924142740666870.147414608356475440.0058075059720460850.1416071023844293600011.172749519348145-1132020/4/27 16:34:15190800280058201911241456000.011874293908476838.2908706110546860.00244504590094447738.2884255651537400011.941747665405273-1132020/4/27 16:34:16191100910005201910151730590.002279193839058280.14745259492012610.0058075059720460850.1416450889480800300011.172749519348145-1132020/4/27 16:34:17190800280058201911241457000.0152570866048336038.291124895831020.00244504590094447738.28867984993007500011.936893463134766-1132020/4/27 16:34:19191100910005201910151731590.0044923103414475920.147527466755304760.0058075059720460850.1417199607832586900011.172749519348145-1132020/4/27 16:34:19191100910005201910151732590.0060288668610155580.147627947866971280.0058075059720460850.141820441894925200011.177616119384766-1132020/4/27 16:34:22190800280058201911241458000.0195028353482484828.2914499430887680.00244504590094447738.28900489718782300011.936893463134766-1132020/4/27 16:34:24191100910005201910151733590.000092706250143237410.14762949297119830.0058075059720460850.1418219869991522200011.177616119384766-1132020/4/27 16:34:24190800280058201911241459000.0195028353482484828.2917749903465160.00244504590094447738.28932994444557100011.941747665405273-1132020/4/27 16:34:2919110091000520191015173459-0.00292320619337260720.14762949297119830.0058562260763777870.141773266894820500011.172749519348145-1132020/4/27 16:34:29191100910005201910151735590.0117017030715942380.147824521349438050.0058562260763777870.1419682952730602600010.759123802185059-1132020/4/27 16:34:31190800280058201911241500000.019157655537128458.2920942845968020.00244504590094447738.28964923869585700011.91262149810791-1132020/4/27 16:34:32191100910005201910151736590.0039281821809709070.14788999104877150.0058562260763777870.1420337649723937300011.172749519348145-1132020/4/27 16:34:34190800280058201911241501000.0190886184573173528.2924124282391940.00244504590094447738.28996738233824900011.941747665405273-1132020/4/27 16:34:34191100910005201910151737590.0027723116800189020.147936196243648070.0058562260763777870.1420799701672702800011.172749519348145-1132020/4/27 16:34:36190800280058201911241502000.0171901099383831028.292698930084530.00244504590094447738.29025388418358500011.941747665405273-1132020/4/27 16:34:37191100910005201910151738590.0064460448920726780.148043630326442050.0058562260763777870.1421874042500642600011.172749519348145-1132020/4/27 16:34:38190800280058201911241503000.0066620307043194778.2928099639301960.00244504590094447738.29036491802925100011.941747665405273-1132020/4/27 16:34:39191100910005201910151739590.0042339153587818150.148114195582447480.0058562260763777870.142257969506069700011.172749519348145-1132020/4/27 16:34:41190800280058201911241504000.00490159774199128158.2928916572265920.00244504590094447738.29044661132564700011.936893463134766-1132020/4/27 16:34:41191100910005201910151740590.0168370380997657780.14839481287322550.0058562260763777870.1425385867968477200011.172749519348145-1132020/4/27 16:34:43190800280058201911241505000.0064549213275313388.292999239248580.00244504590094447738.29055419334763500011.941747665405273-1132020/4/27 16:34:44191100910005201910151741590.0060969172045588490.148496428159567150.0058562260763777870.1426402020831893700011.172749519348145-1132020/4/27 16:34:45190800280058201911241506000.0152916051447391518.293254099328860.00244504590094447738.29080905342791600011.941747665405273-1132020/4/27 16:34:4619110091000520191015174259-0.00194288662169128660.148496428159567150.0058886075199857240.1426078206395814400011.172749519348145-1132020/4/27 16:34:47190800280058201911241507000.0131859881803393368.2934738658044080.00244504590094447738.29102881990346300011.941747665405273-1132020/4/27 16:34:49191100910005201910151743590.0045869890600442890.148572877973632030.0058886075199857240.1426842704536463200011.172749519348145-1132020/4/27 16:34:50190800280058201911241508000.0157403424382209788.2937362048359930.00244504590094447738.29129115893504800011.941747665405273-1132020/4/27 16:34:52191100910005201910151744590.0021716940682381390.148609072875998480.0058886075199857240.1427204653560127700011.172749519348145-1132020/4/27 16:34:52190800280058201911241509000.0093544581905007368.2938921124774830.00244504590094447738.29144706657653800011.941747665405273-1132020/4/27 16:34:5419110091000520191015174559-0.0053306114859879020.148609072875998480.0059774510460189170.1426316218299795700010.754258155822754-1132020/4/27 16:34:55190800280058201911241510000.015671305358409888.2941533009011740.00244504590094447738.29170825500022900011.91262149810791-1132020/4/27 16:34:56191100910005201910151746590.00159375893417745830.148635635525794620.0059774510460189170.142658184479775700011.172749519348145-1132020/4/27 16:34:57190800280058201911241511000.0080427629873156558.2942873469446980.00244504590094447738.29184230104375300011.941747665405273-1132020/4/27 16:34:59191100910005201910151747590.0048443959094583990.148716375459709420.0059774510460189170.1427389244136905200011.167882919311523-1132020/4/27 16:34:59190800280058201911241512000.0143250925466418278.2945260984824770.00244504590094447738.29208105258153200011.941747665405273-1132020/4/27 16:35:01191100910005201910151748590.0057270787656307220.148811826771441920.0059774510460189170.14283437572542300011.167882919311523-1132020/4/27 16:35:01190800280058201911241513000.022367855533957488.2948988960797810.00244504590094447738.29245385017883600011.941747665405273-1132020/4/27 16:35:0319110091000520191015174959-0.00260070711374282840.148811826771441920.0060207961649668290.1427910306064750800011.167882919311523-1132020/4/27 16:35:04190800280058201911241514000.0104935625568032268.2950737887835050.00244504590094447738.2926287428825600011.941747665405273-1132020/4/27 16:35:05191100910005201910151750590.0070308838039636610.14892900816981630.0060207961649668290.1429082120048494600011.172749519348145-1132020/4/27 16:35:06190800280058201911241515000.0091473488137125978.2952262446013170.00244504590094447738.29278119870037100011.941747665405273-1132020/4/27 16:35:08191100910005201910151751590.0092459730803966520.14908310771410910.0060207961649668290.1430623115491422600011.172749519348145-1132020/4/27 16:35:08190800280058201911241516000.0101483790203928958.2953953842495750.00244504590094447738.2929503383486300011.941747665405273-1132020/4/27 16:35:1019110091000520191015175259-0.00026825649547390640.14908310771410910.0060252671067747010.143057840607334400011.172749519348145-1132020/4/27 16:35:10190800280058201911241517000.0128062879666686068.295608822381710.00244504590094447738.29316377648076600011.941747665405273-1132020/4/27 16:35:12191100910005201910151753590.0100537007674574850.14925066939319820.0060252671067747010.143225402286423500011.167882919311523-1132020/4/27 16:35:12190800280058201911241518000.014463164843618878.2958498751352770.00244504590094447738.29340482923433200011.941747665405273-1132020/4/27 16:35:15191100910005201910151754590.0072646220214664940.14937174642565550.0060252671067747010.143346479318880800011.172749519348145-1132020/4/27 16:35:15190800280058201911241519000.0144286472350358968.2960903525848960.00244504590094447738.2936453066839500011.941747665405273-1132020/4/27 16:35:17191100910005201910151755590.004613616503775120.149448640037712470.0060252671067747010.1434233729309377600010.754258155822754-1132020/4/27 16:35:17190800280058201911241520000.021401343867182738.29644704163970.00244504590094447738.29400199573875500011.91262149810791-1132020/4/27 16:35:1919110091000520191015175659-0.00243501947261393070.149448640037712470.0060658507634338770.1433827892742785800011.172749519348145-1132020/4/27 16:35:19190800280058201911241521000.0075595062226057058.2965730334119740.00244504590094447738.29412798751102900011.936893463134766-1132020/4/27 16:35:21191100910005201910151757590.0070713195018470290.149566495362749460.0060658507634338770.1435006445993155800011.172749519348145-1132020/4/27 16:35:22190800280058201911241522000.0127717694267630588.2967858962401630.00244504590094447738.29434085033921800011.941747665405273-1132020/4/27 16:35:24191100910005201910151758590.004872011020779610.149647695545155580.0060658507634338770.143581844781721700011.172749519348145-1132020/4/27 16:35:24190800280058201911241523000.0084915012121200568.2969274212669910.00244504590094447738.29448237536604600011.936893463134766-1132020/4/27 16:35:29191100910005201910151759590.000067064291215501730.149648813283310420.0060658507634338770.1435829625198765400011.172749519348145-1052020/4/27 16:35:29191100910005201910151800590.0110073918476700780.14983226981799010.0060658507634338770.1437664190545562300011.172749519348145-1012020/4/27 16:35:32190800280058201911241524000.0079046888276934628.297059166086730.00244504590094447738.29461412018578400011.941747665405273-1132020/4/27 16:35:32191100910005201910151801590.0084559954702854160.149973203079677760.0060658507634338770.1439073523162438800011.172749519348145-1032020/4/27 16:35:34190800280058201911241525000.0188815090805292138.2973738579054430.00244504590094447738.29492881200449800011.941747665405273-1132020/4/27 16:35:34191100910005201910151802590.0019497905159369110.150005699587619950.0060658507634338770.1439398488241860600011.167882919311523-1032020/4/27 16:35:36190800280058201911241526000.0182256624102592478.2976776189331730.00244504590094447738.29523257303222800011.936893463134766-1132020/4/27 16:35:36191100910005201910151803590.00168054795358330010.15003370871986960.0060658507634338770.143967857956435700011.167882919311523-1032020/4/27 16:35:38190800280058201911241527000.0171901099383831028.297964120778510.00244504590094447738.29551907487756400011.941747665405273-1132020/4/27 16:35:39191100910005201910151804590.00684152636677026750.1501477341567020.0060658507634338770.144081883393268100011.172749519348145-1032020/4/27 16:35:41190800280058201911241528000.0052467808127403268.2980515671223710.00244504590094447738.29560652122142600011.941747665405273-1132020/4/27 16:35:42191100910005201910151805590.00161841500084847210.1501747077396430.0060658507634338770.1441088569762091200010.749391555786133-1032020/4/27 16:35:43190800280058201911241529000.0088712014257907878.298199420476610.00244504590094447738.29575437457566500011.936893463134766-1132020/4/27 16:35:44191100910005201910151806590.0049015982076525690.15025640104638520.0060658507634338770.1441905502829513300011.172749519348145-1052020/4/27 16:35:45190800280058201911241530000.0066965492442250258.2983110296342240.00244504590094447738.29586598373327900011.91262149810791-1132020/4/27 16:35:46191100910005201910151807590.0058799455873668190.15035440014014650.0060658507634338770.1442885493767126200011.172749519348145-1032020/4/27 16:35:48190800280058201911241531000.0143250925466418278.2985497811720030.00244504590094447738.29610473527105800011.941747665405273-1132020/4/27 16:35:48191100910005201910151808590.0040396265685558320.150421727249752030.0060658507634338770.1443558764863181500011.172749519348145-1032020/4/27 16:35:50190800280058201911241532000.0065929940901696688.2986596644097760.00244504590094447738.2962146185088300011.941747665405273-1132020/4/27 16:35:51191100910005201910151809590.0082765016704797740.15055966893655210.0060658507634338770.144493818173118200011.167882919311523-1052020/4/27 16:35:52190800280058201911241533000.0081808352842926988.2987960116690860.00244504590094447738.29635096576814100011.941747665405273-1132020/4/27 16:35:53191100910005201910151810590.0101148476824164390.15072824973330850.0060658507634338770.1446623989698746200011.172749519348145-1092020/4/27 16:35:55190800280058201911241534000.024887692183256158.2992108065344820.00244504590094447738.29676576063353700011.941747665405273-1132020/4/27 16:35:56191100910005201910151811590.0046816673129796980.150806277522943150.0060658507634338770.1447404267595092700011.172749519348145-1052020/4/27 16:35:57190800280058201911241535000.0135656902566552168.299436901369440.00244504590094447738.29699185546849400011.941747665405273-1132020/4/27 16:35:58191100910005201910151812590.0082814330235123630.15094430140090870.0060658507634338770.1448784506374748100011.172749519348145-1072020/4/27 16:36:00190800280058201911241536000.017052037641406068.2997211019989890.00244504590094447738.29727605609804400011.941747665405273-1132020/4/27 16:36:00191100910005201910151813590.0026302940677851440.150988139635402140.0060658507634338770.1449222888719682600011.172749519348145-1032020/4/27 16:36:02190800280058201911241537000.0175698120146989828.3000139322037360.00244504590094447738.29756888630279100011.941747665405273-1132020/4/27 16:36:02190800280058201911241538000.0193992815911769878.3003372535656460.00244504590094447738.297892207664700011.941747665405273-1132020/4/27 16:36:04191100910005201910151814590.0072892778553068640.151109627595918420.0060658507634338770.1450437768324845400011.172749519348145-1012020/4/27 16:36:06190800280058201911241539000.0123230312019586568.3005426374265310.00244504590094447738.29809759152558600011.941747665405273-1132020/4/27 16:36:07191100910005201910151815590.0016766028711572290.151137570976973220.0060658507634338770.1450717202135393400010.754258155822754-992020/4/27 16:36:08190800280058201911241540000.0125991776585578928.3007526237189890.00244504590094447738.29830757781804400011.91262149810791-1132020/4/27 16:36:0919110091000520191015181659-0.000235710642300546170.151137570976973220.0060697792740214120.145067791702951800011.177616119384766-1132020/4/27 16:36:11190800280058201911241541000.0101828975602984438.3009223386711940.00244504590094447738.29847729277024900011.936893463134766-1132020/4/27 16:36:11190800280058201911241542000.01625811681151398.3011933072939770.00244504590094447738.29874826139303100011.941747665405273-1132020/4/27 16:36:13191100910005201910151817590.0058592343702912330.151235224880037160.0060697792740214120.1451654456060157400011.172749519348145-1052020/4/27 16:36:14190800280058201911241543000.0171901099383831028.3014798091393120.00244504590094447738.29903476323836700011.941747665405273-1132020/4/27 16:36:16191100910005201910151818590.0093071190640330310.151390343526954190.0060697792740214120.1453205642529327700011.172749519348145-972020/4/27 16:36:16190800280058201911241544000.0154641959816217428.3017375457393250.00244504590094447738.2992924998383800011.941747665405273-1132020/4/27 16:36:1819110091000520191015181959-0.00179988238960504530.151390343526954190.0060997773147571330.1452905662121970500011.172749519348145-972020/4/27 16:36:18190800280058201911241545000.0242663621902465828.3021419851016840.00244504590094447738.2996969392007400011.941747665405273-1132020/4/27 16:36:20191100910005201910151820590.0027703398372977970.151436515858504840.0060997773147571330.145336738543747700011.172749519348145-972020/4/27 16:36:21190800280058201911241546000.017190111801028258.3024284869790210.00244504590094447738.29998344107807600011.941747665405273-1132020/4/27 16:36:22191100910005201910151821590.00092213170137256380.151451884720236020.0060997773147571330.1453521074054788800011.172749519348145-1032020/4/27 16:36:23190800280058201911241547000.0137727996334433568.3026580336376570.00244504590094447738.30021298773671200011.936893463134766-1132020/4/27 16:36:29191100910005201910151822590.0027654087170958520.151497974866038140.0060997773147571330.14539819755128100011.172749519348145-992020/4/27 16:36:29190800280058201911241548000.012633696198463448.3028685952340610.00244504590094447738.30042354933311600011.941747665405273-1132020/4/27 16:36:31191100910005201910151823590.00381279201246798040.15156152140055680.0060997773147571330.1454617440857996500011.177616119384766-992020/4/27 16:36:31190800280058201911241549000.0184327717870473868.303175808085470.00244504590094447738.30073076218452500011.941747665405273-1132020/4/27 16:36:33191100910005201910151824590.0152689209207892420.151816003421823080.0060997773147571330.1457162261070659400011.177616119384766-1052020/4/27 16:36:34190800280058201911241550000.0139108728617429738.3034076559598930.00244504590094447738.30096261005894800011.91262149810791-1132020/4/27 16:36:3619110091000520191015182559-0.00139749795198440550.151816003421823080.0061230689463226260.1456929344755004700010.744525909423828-992020/4/27 16:36:36190800280058201911241551000.0224714111536741268.3037821794850370.00244504590094447738.30133713358409200011.936893463134766-1132020/4/27 16:36:38191100910005201910151826590.009044779464602470.1519667497487390.0061230689463226260.145843680802416400011.172749519348145-972020/4/27 16:36:38190800280058201911241552000.0115636289119720468.3039749066270990.00244504590094447738.30152986072615400011.941747665405273-1132020/4/27 16:36:40191100910005201910151827590.0100753977894783020.152134673038085450.0061230689463226260.1460116040917628400011.172749519348145-972020/4/27 16:36:41190800280058201911241553000.0178459603339433678.304272339295420.00244504590094447738.30182729339447400011.941747665405273-1132020/4/27 16:36:4319110091000520191015182859-0.00224763387814164160.152134673038085450.0061605295122872180.1459741435257982400011.172749519348145-972020/4/27 16:36:43190800280058201911241554000.015878416597843178.304536979558790.00244504590094447738.30209193365784500011.941747665405273-1132020/4/27 16:36:45191100910005201910151829590.0091789085417985920.152287654840463670.0061605295122872180.1461271253281764500011.172749519348145-972020/4/27 16:36:45191100910005201910151830590.0060249222442507740.152388070210435320.0061605295122872180.146227540698148100011.172749519348145-972020/4/27 16:36:48190800280058201911241555000.0117017021402716648.3047320079326390.00244504590094447738.30228696203169400011.941747665405273-1132020/4/27 16:36:4819110091000520191015183159-0.0032131604384630920.152388070210435320.006214082186330170.1461739880241051400011.172749519348145-972020/4/27 16:36:50190800280058201911241556000.0118052568286657338.3049287622183280.00244504590094447738.30248371631738300011.941747665405273-1132020/4/27 16:36:50191100910005201910151832590.0050810934044420720.152472755097791480.006214082186330170.146258672911461300011.177616119384766-972020/4/27 16:36:52190800280058201911241557000.0148083483800292028.3051755680273590.00244504590094447738.30273052212641400011.941747665405273-1132020/4/27 16:36:52190800280058201911241558000.0105280792340636258.3053510360190280.00244504590094447738.30290599011808300011.941747665405273-1132020/4/27 16:36:55191100910005201910151833590.0071896677836775780.152592582893010950.006214082186330170.1463785007066807600011.172749519348145-972020/4/27 16:36:55190800280058201911241559000.0121504403650760658.3055535433601810.00244504590094447738.30310849745923600011.941747665405273-1132020/4/27 16:36:57191100910005201910151834590.0099304197356104850.152758089888508750.006214082186330170.1465440077021785700011.172749519348145-972020/4/27 16:36:57190800280058201911241600000.0137382810935378078.3057825147148720.00244504590094447738.30333746881392700011.91262149810791-1132020/4/27 16:36:59191100910005201910151835590.0113150971010327340.152946674845688860.006214082186330170.1467325926593586700010.744525909423828-972020/4/27 16:36:59190800280058201911241601000.0108042266219854358.3059625851541130.00244504590094447738.30351753925316800011.941747665405273-1132020/4/27 16:37:01191100910005201910151836590.000478325004223734140.152954646928864620.006214082186330170.1467405647425344400011.172749519348145-972020/4/27 16:37:02190800280058201911241602000.0121504403650760658.3061650924952670.00244504590094447738.30372004659432200011.941747665405273-1132020/4/27 16:37:04191100910005201910151837590.0039745350368320940.153020889178010380.006214082186330170.146806806991680200011.172749519348145-992020/4/27 16:37:04190800280058201911241603000.0140144284814596188.3063986662975290.00244504590094447738.30395362039658400011.941747665405273-1132020/4/27 16:37:06191100910005201910151838590.00280485814437270160.153067636813957270.006214082186330170.146853554627627100011.172749519348145-972020/4/27 16:37:06190800280058201911241604000.0127717694267630588.3066115291257180.00244504590094447738.30416648322477300011.941747665405273-1132020/4/27 16:37:08191100910005201910151839590.012382206507027150.15327400692118390.006214082186330170.1470599247348537100011.172749519348145-992020/4/27 16:37:09190800280058201911241605000.0066965492442250258.3067231382833310.00244504590094447738.30427809238238600011.941747665405273-1132020/4/27 16:37:11191100910005201910151840590.016877476125955580.153555298187402880.006214082186330170.147341216001072700011.172749519348145-1012020/4/27 16:37:11190800280058201911241606000.0136347264051437388.3069503837261820.00244504590094447738.30450533782523700011.941747665405273-1132020/4/27 16:37:13191100910005201910151841590.0018196072196587920.153585624975089620.006214082186330170.1473715427887594400011.172749519348145-992020/4/27 16:37:13190800280058201911241607000.012046884745359428.3071511651394960.00244504590094447738.30470611923855100011.941747665405273-1132020/4/27 16:37:15191100910005201910151842590.015906030312180520.15385072549442970.006214082186330170.1476366433080995300011.172749519348145-992020/4/27 16:37:16190800280058201911241608000.0084915002807974828.3072926901503250.00244504590094447738.3048476442493800011.936893463134766-1132020/4/27 16:37:17191100910005201910151843590.0049617588520050050.153933421473173680.006214082186330170.147719339286843500011.172749519348145-992020/4/27 16:37:18190800280058201911241609000.014463164843618878.307533742903890.00244504590094447738.30508869700294600011.941747665405273-1132020/4/27 16:37:20191100910005201910151844590.00013314202078618110.153935640506884850.006214082186330170.1477215583205546700011.172749519348145-992020/4/27 16:37:20190800280058201911241610000.0065929940901696688.3076436261416640.00244504590094447738.30519858024071800011.91262149810791-1132020/4/27 16:37:22191100910005201910151845590.0112066110596060750.154122417365379570.006214082186330170.147908335179049400010.739659309387207-992020/4/27 16:37:23190800280058201911241611000.0195718742907047278.3079698240393060.00244504590094447738.30552477813836100011.941747665405273-1132020/4/27 16:37:24191100910005201910151846590.0024478402920067310.15416321470244850.006214082186330170.1479491325161183300011.172749519348145-992020/4/27 16:37:29190800280058201911241612000.014463164843618878.3082108767928720.00244504590094447738.30576583089192700011.941747665405273-1132020/4/27 16:37:29190800280058201911241613000.0085605382919311528.3083535524275940.00244504590094447738.30590850652664900011.941747665405273-1132020/4/27 16:37:31191100910005201910151847590.0054410700686275960.154253899202905330.006214082186330170.1480398170165751500011.172749519348145-1132020/4/27 16:37:3119110091000520191015184859-0.0061846924945712090.154253899202905330.0063171603963098990.1479367388065954400011.172749519348145-1132020/4/27 16:37:33190800280058201911241614000.0181566234678038.308656162815430.00244504590094447738.30621111691448500011.936893463134766-1132020/4/27 16:37:33190800280058201911241615000.011494591832160958.30884773934960.00244504590094447738.30640269344865500011.936893463134766-1132020/4/27 16:37:36191100910005201910151849590.0055091204121708870.154345717873189740.0063171603963098990.1480285574768798500011.167882919311523-1132020/4/27 16:37:36191100910005201910151850590.0122599117457866670.154550049741105260.0063171603963098990.1482328893447953700011.172749519348145-1132020/4/27 16:37:38190800280058201911241616000.0098722316324710858.3090122765502880.00244504590094447738.30656723064934300011.941747665405273-1132020/4/27 16:37:38190800280058201911241617000.025267392396926888.3094333997430940.00244504590094447738.30698835384214900011.941747665405273-1132020/4/27 16:37:4019110091000520191015185159-0.00216281809844076630.154550049741105260.0063532073652661650.1481968423758390800011.172749519348145-1132020/4/27 16:37:40190800280058201911241618000.0100793428719043738.309601388783460.00244504590094447738.30715634288251400011.941747665405273-1132020/4/27 16:37:43191100910005201910151852590.0058967112563550470.15464832826409270.0063532073652661650.1482951208988265200011.172749519348145-1132020/4/27 16:37:43190800280058201911241619000.0087331281974911698.3097469409219130.00244504590094447738.30730189502096800011.941747665405273-1132020/4/27 16:37:4519110091000520191015185359-0.0111563131213188170.15464832826409270.0065391459244799320.1481091823396127600011.172749519348145-1132020/4/27 16:37:45190800280058201911241620000.009768677875399598.3099097522267620.00244504590094447738.30746470632581700011.91262149810791-1132020/4/27 16:37:47191100910005201910151854590.0070368009619414810.154765608282530910.0065391459244799320.1482264623580509800011.172749519348145-1132020/4/27 16:37:48190800280058201911241621000.00176043319515883928.309939092780030.00244504590094447738.30749404687908600011.941747665405273-1132020/4/27 16:37:49191100910005201910151855590.010893974453210830.15494717452796260.0065391459244799320.1484080286034826800010.734792709350586-1132020/4/27 16:37:50190800280058201911241622000.0122194765135645878.3101427507290760.00244504590094447738.30769770482813100011.936893463134766-1132020/4/27 16:37:5219110091000520191015185659-0.00286896340548992160.15494717452796260.0065869619814808650.1483602125464817400011.172749519348145-1132020/4/27 16:37:52190800280058201911241623000.0092163849622011188.310296357138780.00244504590094447738.30785131123783500011.941747665405273-1132020/4/27 16:37:54191100910005201910151857590.0037338931579142810.155009406080896170.0065869619814808650.148422444099415300011.172749519348145-1132020/4/27 16:37:55190800280058201911241624000.0109422998502850538.3104787288098070.00244504590094447738.30803368290886200011.941747665405273-1132020/4/27 16:37:56191100910005201910151858590.0095240911468863490.15516814092895760.0065869619814808650.1485811789474767200011.172749519348145-1132020/4/27 16:37:57190800280058201911241625000.013496653176844128.3107036730368730.00244504590094447738.30825862713592800011.941747665405273-1132020/4/27 16:37:5919110091000520191015185959-0.0041984110139310360.15516814092895760.0066569355003221660.148511205428635400011.172749519348145-1112020/4/27 16:37:59190800280058201911241626000.0204348303377628338.3110442535491750.00244504590094447738.3085992076482300011.941747665405273-1132020/4/27 16:38:01191100910005201910151900590.014837935566902160.155415439857947420.0066569355003221660.1487585043576252500011.172749519348145-1032020/4/27 16:38:01190800280058201911241627000.004314786754548558.3111161666624830.00244504590094447738.30867112076153800011.936893463134766-1132020/4/27 16:38:03191100910005201910151901590.0051757721230387690.155501702727937730.0066569355003221660.1488447672276155500011.172749519348145-1032020/4/27 16:38:04190800280058201911241628000.0096306046470999728.3112766767355450.00244504590094447738.308831630834600011.936893463134766-1132020/4/27 16:38:06191100910005201910151902590.00235710712149739270.155540987844848650.0066569355003221660.1488840523445264800011.172749519348145-1032020/4/27 16:38:06190800280058201911241629000.0100103048607707028.3114435151520180.00244504590094447738.30899846925107300011.941747665405273-1132020/4/27 16:38:08191100910005201910151903590.00291926157660782340.155589642205747450.0066569355003221660.1489327067054252700011.172749519348145-1032020/4/27 16:38:08191100910005201910151904590.0094442060217261310.155747045638341960.0066569355003221660.149090110138019800011.172749519348145-1032020/4/27 16:38:10190800280058201911241630000.0147738298401236538.3116897456571020.00244504590094447738.30924469975615700011.91262149810791-1132020/4/27 16:38:11191100910005201910151905590.0061225597746670250.15584908830054620.0066569355003221660.1491921528002240200010.725061416625977-1032020/4/27 16:38:13190800280058201911241631000.0200206097215414058.3120234224900460.00244504590094447738.30957837658910100011.941747665405273-1132020/4/27 16:38:13191100910005201910151906590.0053404737263917920.155938096195195520.0066569355003221660.1492811606948733500011.172749519348145-1032020/4/27 16:38:15190800280058201911241632000.0152916051447391518.3122782825703270.00244504590094447738.30983323666938200011.941747665405273-1132020/4/27 16:38:15190800280058201911241633000.0085605382919311528.3124209582050490.00244504590094447738.30997591230410400011.936893463134766-1132020/4/27 16:38:17191100910005201910151907590.00176635035313665870.155967535368071650.0066569355003221660.1493105998677494700011.172749519348145-1032020/4/27 16:38:17191100910005201910151908590.0053582256659865380.156056839127302870.0066569355003221660.149399903626980700011.172749519348145-1032020/4/27 16:38:20190800280058201911241634000.0147047936916351328.312666038102240.00244504590094447738.31022099220129500011.941747665405273-1132020/4/27 16:38:20191100910005201910151909590.008330743759870530.156195684858026620.0066569355003221660.1495387493577044500011.172749519348145-1032020/4/27 16:38:22190800280058201911241635000.0158093776553869258.3129295277417170.00244504590094447738.31048448184077200011.941747665405273-1132020/4/27 16:38:22190800280058201911241636000.0250257644802331928.31334662382290.00244504590094447738.31090157792195500011.936893463134766-1132020/4/27 16:38:24191100910005201910151910590.0134976403787732120.15642064552336390.0066569355003221660.1497637100230417300011.172749519348145-1032020/4/27 16:38:24190800280058201911241637000.026648122817277918.3137907592055650.00244504590094447738.3113457133046200011.941747665405273-1132020/4/27 16:38:29191100910005201910151911590.0058967112563550470.156518924043698960.0066569355003221660.149861988543376800011.172749519348145-1032020/4/27 16:38:29191100910005201910151912590.0121967932209372520.156722203936176220.0066569355003221660.1500652684358540500011.172749519348145-1032020/4/27 16:38:31190800280058201911241638000.0177424047142267238.3140864659460440.00244504590094447738.31164142004509900011.941747665405273-1132020/4/27 16:38:32191100910005201910151913590.0100014302879571910.1568888944396510.0066569355003221660.1502319589393288400011.177616119384766-1032020/4/27 16:38:34190800280058201911241639000.0130824334919452678.3143045065097510.00244504590094447738.31185946060880600011.936893463134766-1132020/4/27 16:38:34191100910005201910151914590.0161052513867616650.157157315284693980.0066569355003221660.150500379784371800011.167882919311523-1032020/4/27 16:38:36190800280058201911241640000.0134276170283555988.3145283001289240.00244504590094447738.31208325422797900011.91262149810791-1132020/4/27 16:38:36191100910005201910151915590.0030198579188436270.15720764625025250.0066569355003221660.1505507107499303200010.705595970153809-1032020/4/27 16:38:38190800280058201911241641000.0112184463068842898.3147152742315220.00244504590094447738.31227022833057700011.941747665405273-1132020/4/27 16:38:39191100910005201910151916590.0085970284417271610.157350930056387060.0066569355003221660.150693994556064900011.167882919311523-1032020/4/27 16:38:40190800280058201911241642000.0126682138070464138.3149264111318710.00244504590094447738.31248136523092600011.941747665405273-1132020/4/27 16:38:41191100910005201910151917590.0067902416922152040.15746410075235390.0066569355003221660.1508071652520317200011.167882919311523-1032020/4/27 16:38:43190800280058201911241643000.0136002087965607648.3151530812707750.00244504590094447738.3127080353698300011.941747665405273-1132020/4/27 16:38:43191100910005201910151918590.0092035643756389620.157617493484986270.0066569355003221660.150960557984664100011.167882919311523-1032020/4/27 16:38:45190800280058201911241644000.0131169520318508158.315371697138430.00244504590094447738.31292665123748400011.941747665405273-1132020/4/27 16:38:4619110091000520191015191959-0.003937058150768280.157617493484986270.0067225531381419410.1508949403468443400011.167882919311523-1032020/4/27 16:38:4719080028005820191124164500-0.0023127256426960238.315371697138430.0024835913293570868.31288810580907300011.941747665405273-1132020/4/27 16:38:48191100910005201910151920590.0053010238334536550.157705843883952230.0067225531381419410.150983290745810300011.167882919311523-1032020/4/27 16:38:49190800280058201911241646000.0132205067202448848.3155920389179220.0024835913293570868.31310844758856500011.941747665405273-1132020/4/27 16:38:50191100910005201910151921590.0033265776000916960.15776128684274340.0067225531381419410.1510387337046014700011.163017272949219-1032020/4/27 16:38:52190800280058201911241647000.0151880495250225078.3158451730703630.0024835913293570868.31336158174100600011.941747665405273-1132020/4/27 16:38:52191100910005201910151922590.00185018021147698160.157792123180507730.0067225531381419410.151069570042365800011.163017272949219-1032020/4/27 16:38:54190800280058201911241648000.0034518295433372268.3159027035610080.0024835913293570868.31341911223165100011.936893463134766-1132020/4/27 16:38:5519110091000520191015192359-0.00193696946371346710.157792123180507730.00675483596213136750.1510372872183763600011.163017272949219-1032020/4/27 16:38:57190800280058201911241649000.013393098488450058.3161259218762340.0024835913293570868.31364233054687700011.936893463134766-1132020/4/27 16:38:57191100910005201910151924590.0123397978022694590.15799778648336690.00675483596213136750.1512429505212355400011.163017272949219-1032020/4/27 16:38:59190800280058201911241650000.0079737259075045598.3162588173118660.0024835913293570868.31377522598250900011.91262149810791-1132020/4/27 16:39:00191100910005201910151925590.0106730572879314420.158175670773775560.00675483596213136750.151420834811644200010.686131477355957-1032020/4/27 16:39:01190800280058201911241651000.014083464629948148.3164935417220210.0024835913293570868.31400995039266500011.941747665405273-1132020/4/27 16:39:02191100910005201910151926590.013148511759936810.15839481263710560.00675483596213136750.1516399766749742300011.163017272949219-1032020/4/27 16:39:04190800280058201911241652000.0201586857438087468.3168295198027520.0024835913293570868.31434592847339500011.936893463134766-1132020/4/27 16:39:04191100910005201910151927590.0076837730593979360.158522875522876220.00675483596213136750.1517680395607448600011.163017272949219-1032020/4/27 16:39:06191100910005201910151928590.00268552312627434730.158567634241484820.00675483596213136750.1518127982793534600011.163017272949219-1032020/4/27 16:39:08191100910005201910151929590.003601737553253770.158627663201989340.00675483596213136750.1518728272398579800011.163017272949219-1032020/4/27 16:39:1019110091000520191015193059-0.00058976974105462430.158627663201989340.0067646654574674190.1518629977445219200011.163017272949219-1032020/4/27 16:39:13191100910005201910151931590.0103959245607256890.158800928618077540.0067646654574674190.152036263160610100011.163017272949219-1112020/4/27 16:39:15191100910005201910151932590.017920915037393570.159099610521970080.0067646654574674190.1523349450645026500011.163017272949219-1052020/4/27 16:39:17191100910005201910151933590.010107942856848240.159268076243522820.0067646654574674190.152503410786055400011.167882919311523-1032020/4/27 16:39:20191100910005201910151934590.0062211831100285050.159371762628524980.0067646654574674190.1526070971710575500011.163017272949219-1052020/4/27 16:39:22191100910005201910151935590.00148823182098567490.15939656649141750.0067646654574674190.1526319010339500800010.67153263092041-1072020/4/27 16:39:2419110091000520191015193659-0.00080575561150908470.15939656649141750.0067780947175422660.1526184717738752500011.167882919311523-1092020/4/27 16:39:29191100910005201910151937590.000317568104946985840.159401859293295920.0067780947175422660.1526237645757536600011.163017272949219-1052020/4/27 16:39:3219110091000520191015193859-0.00207898765802383420.159401859293295920.0068127445129793390.152589114780316600011.163017272949219-1032020/4/27 16:39:34191100910005201910151939590.0075397826731204990.15952752233555960.0068127445129793390.1527147778225802800011.163017272949219-972020/4/27 16:39:36191100910005201910151940590.0096365213394165040.159688131027317740.0068127445129793390.152875386514338400011.163017272949219-992020/4/27 16:39:38191100910005201910151941590.0030060501303523780.159738231863136680.0068127445129793390.1529254873501573500011.163017272949219-972020/4/27 16:39:4119110091000520191015194259-0.0000157798913278384130.159738231863136680.0068130075111543950.1529252243519822800011.163017272949219-972020/4/27 16:39:4319110091000520191015194359-0.00231371214613318440.159738231863136680.00685156937898007050.152886662484156600011.167882919311523-1072020/4/27 16:39:45191100910005201910151944590.0104955350980162620.159913157444521730.00685156937898007050.1530615880655416500011.167882919311523-972020/4/27 16:39:48191100910005201910151945590.0043483185581862930.159985629423916980.00685156937898007050.153134060044936900010.666666984558105-972020/4/27 16:39:5019080028004520200427154600-23.750715255737305660.9948325610021392.1249435685677-731.13011100756571.51378214359283450014.178313255310059-972020/4/27 16:39:52191100910005201910151946590.0131652774289250370.16020505071952550.00685156937898007050.1533534813405454400011.167882919311523-972020/4/27 16:39:5219080028004520200427155600-19.713653564453125660.9948325610021395.4105524671895-734.41571990618751.52281963825225830014.178313255310059-972020/4/27 16:39:54191100910005201910151947590.0021016709506511690.160240078568826220.00685156937898007050.1533885091898461500011.167882919311523-972020/4/27 16:39:5519080028004520200427160600-15.299180030822754660.9948325610021397.9604157617587-736.96558320075671.50474464893341060014.178313255310059-972020/4/27 16:39:57191100910005201910151948590.00224073044955730440.160277424075780860.00685156937898007050.1534258546968007800011.167882919311523-972020/4/27 16:39:5719080028004520200427161600-4.465949058532715660.9948325610021398.7047405795454-737.70990801854341.48666954040527340014.178313255310059-972020/4/27 16:39:59191100910005201910151949590.0085329236462712290.160419639468161680.00685156937898007050.153568070089181600011.163017272949219-992020/4/27 16:39:5919080028004520200427162600-6.907034397125244660.9948325610021399.85591299311-738.8610804321081.50926339626312260014.18313217163086-972020/4/27 16:40:01191100910005201910151950590.0080733373761177060.160554195084133270.00685156937898007050.153702625705153200011.167882919311523-972020/4/27 16:40:0219080028004520200427163600-17.195341110229492660.9948325610021402.7218030366034-741.72697047560141.49570715427398680014.120481491088867-972020/4/27 16:40:04191100910005201910151951590.0082636801525950430.16069192308023540.00685156937898007050.1538403537012553200011.167882919311523-972020/4/27 16:40:0419110091000520191015195259-0.0061541190370917320.16069192308023540.00695413803134884750.1537377850488865500011.167882919311523-972020/4/27 16:40:0619110091000520191015195359-0.0017939651152119040.16069192308023540.0069840374500896330.1537078856301457600011.167882919311523-972020/4/27 16:40:08191100910005201910151954590.0091927153989672660.160845135000402870.0069840374500896330.1538610975503132400011.167882919311523-972020/4/27 16:40:10191100910005201910151955590.0057556792162358760.160941062990713260.0069840374500896330.1539570255406236300010.661800384521484-972020/4/27 16:40:13191100910005201910151956590.0059706792235374450.161040574308896820.0069840374500896330.1540565368588071900011.167882919311523-972020/4/27 16:40:15191100910005201910151957590.0062093483284115790.16114406344780250.0069840374500896330.1541600259977128600011.167882919311523-972020/4/27 16:40:1719110091000520191015195859-0.00330389407463371750.16114406344780250.0070391023508002480.1541049610970022500011.167882919311523-992020/4/27 16:40:19191100910005201910151959590.0058967112563550470.161242341968387770.0070391023508002480.1542032396175875300011.167882919311523-972020/4/27 16:40:22191100910005201910152000590.00749145634472370150.161367199571291360.0070391023508002480.1543280972204911200011.167882919311523-972020/4/27 16:40:24191100910005201910152001590.0083810416981577870.161506883605272540.0070391023508002480.154467781254472300011.163017272949219-992020/4/27 16:40:29191100910005201910152002590.00321710528805851940.161560502025736690.0070391023508002480.1545213996749364400011.167882919311523-972020/4/27 16:40:31191100910005201910152003590.0068691405467689040.161674987703081670.0070391023508002480.1546358853522814300011.167882919311523-972020/4/27 16:40:34191100910005201910152004590.0076581300236284730.161802623203708530.0070391023508002480.154763520852908300011.167882919311523-1112020/4/27 16:40:36191100910005201910152005590.0074983602389693260.161927595871620260.0070391023508002480.1548884935208200100010.652068138122559-972020/4/27 16:40:3819080028005620200427155100-81.463539123535161.77202666101535039926.964316223102-9925.192289562086100014.226600646972656-1132020/4/27 16:41:3419080028005620200427160100-76.528968811035161.77202666101535039939.719144331026-9937.94711767001100014.231527328491211-1132020/4/27 16:41:3719080028005620200427161100-63.193523406982421.77202666101535039950.251397988068-9948.479371327052100014.231527328491211-1132020/4/27 16:41:3919080028005620200427162100-81.040412902832031.77202666101535039963.75813410593-9961.986107444915100014.231527328491211-1132020/4/27 16:41:4119080028005620200427163100-74.715293884277341.77202666101535039976.210683229281-9974.438656568265100014.231527328491211-1112020/4/27 16:41:4419080028005620200427164100-88.82653808593751.77202666101535039991.015106786786-9989.24308012577100014.157635688781738-1132020/4/27 16:41:4619080053007320200427155200-52.938537597656257.7704941969426023646.479485002723-3638.708990805781.84461605548858640014.185365676879883-892020/4/27 16:45:3319080053007320200427160200-51.9879798889160167.7704941969426023655.144148492929-3647.37365429598641.85370278358459470014.1902437210083-892020/4/27 16:45:3519080053007320200427161200-52.409152984619147.7704941969426023663.8790071881062-3656.10851299116351.88096308708190920014.1902437210083-912020/4/27 16:45:3719080053007320200427162200-54.406806945800787.7704941969426023672.946808351841-3665.1763141548981.90368008613586430014.1902437210083-912020/4/27 16:45:3919080053007320200427163200-50.1697349548339847.7704941969426023681.3084309555325-3673.53793675858971.79918205738067630014.1902437210083-912020/4/27 16:45:4119080053007320200427164200-50.86364746093757.7704941969426023689.7857054699994-3682.01521127305661.80826902389526370014.131707191467285-912020/4/27 16:45:4419080028004820200427155600-21.63881874084472716.6069809514181481755.9330887081423-1739.32610775672421.7221223115921020014.159036636352539-1112020/4/27 16:47:2319080028004820200427160600-22.4089431762695316.6069809514181481759.6679126063023-1743.06093165488411.75809347629547120014.159036636352539-1112020/4/27 16:47:2919080028004820200427161600-20.97950172424316416.6069809514181481763.1644963104206-1746.55751535900251.77158272266387940014.159036636352539-1112020/4/27 16:47:3219080028004820200427162600-19.46983146667480516.6069809514181481766.4094683184521-1749.8024873670341.77607905864715580014.159036636352539-1112020/4/27 16:47:3419080028004820200427163600-26.84104537963867216.6069809514181481770.8829759745172-1754.2759950230991.76708626747131350014.159036636352539-1112020/4/27 16:47:3619080028004820200427164600-18.39506912231445316.6069809514181481773.9488208516543-1757.34183990023621.78057551383972170014.077108383178711-1112020/4/27 16:47:3919120018007620200427160800130.5645446777343814684.52055510342.54831592118289414681.97223918221600014.17391300201416-1012020/4/27 16:58:4919120018007620200427161800150.557907104492214709.6135384067262.54831592118289414707.06522248554200014.169082641601562-992020/4/27 16:58:5219120018007620200427162800152.977951049804714735.109864322682.54831592118289414732.56154840149600014.17391300201416-972020/4/27 16:58:5419120018007620200427163800153.103637695312514760.6271368384372.54831592118289414758.07882091725300014.17391300201416-1012020/4/27 16:58:5619120018007620200427164800141.282424926757814784.1742087824332.54831592118289414781.6258928612500014.17391300201416-1032020/4/27 16:58:5919120018007620200427165800140.8372650146484414807.6470854101792.54831592118289414805.09876948899500014.11111068725586-1012020/4/27 16:59:01191100910011201912111920000.0108860833570361143.1738222407428190.0098536421310451643.163968598611773600011.611178398132324-1132020/4/27 17:04:21191100910011201912111921000.0056008393876254563.17391558806844780.0098536421310451643.164061945937402400011.611178398132324-1132020/4/27 17:04:24191100910011201912111922000.0100892055779695513.17408374148822460.0098536421310451643.164230099357179200011.611178398132324-1132020/4/27 17:04:29191100910011201912111923000.004533731844276193.1741593036879240.0098536421310451643.164305661556878800011.611178398132324-1132020/4/27 17:04:32191100910011201912111924000.0135400481522083283.17438497115824570.0098536421310451643.164531329027200400011.611178398132324-1132020/4/27 17:04:34191100910011201912111925000.00548939546570181853.1744764610835910.0098536421310451643.16462281895254600011.314702033996582-1132020/4/27 17:04:3619110091001120191211192600-0.00057201733579859143.1744764610835910.0098631757533728473.164613285330218200011.596597671508789-1132020/4/27 17:04:3919110091001120191211192700-0.00268059247173368933.1744764610835910.009907852293868743.164568608789722200011.611178398132324-1132020/4/27 17:04:41191100910011201912111928000.0065712970681488513.1745859827044350.009907852293868743.164678130410566200011.611178398132324-1132020/4/27 17:04:43191100910011201912111929000.00176043319515883923.1746153232576830.009907852293868743.16470747096381400011.611178398132324-1132020/4/27 17:04:46191100910011201912111930000.0049509098753333093.17469783842210960.009907852293868743.164789986128240700011.611178398132324-1132020/4/27 17:04:48191100910011201912111931000.00157797918654978283.17472413807594260.009907852293868743.164816285782073600011.616039276123047-1132020/4/27 17:04:50191100910011201912111932000.0099708568304777153.17489031902159930.009907852293868743.164982466727730400011.616039276123047-1132020/4/27 17:04:53191100910011201912111933000.0068819615989923483.175005018384430.009907852293868743.16509716609056100011.611178398132324-1132020/4/27 17:04:55191100910011201912111934000.0059627890586853033.17510439820440960.009907852293868743.165196545910540700011.611178398132324-1132020/4/27 17:04:57191100910011201912111935000.0072912503965198993.17522591904064240.009907852293868743.165318066746773500011.314702033996582-1132020/4/27 17:05:0019110091001120191211193600-0.00104639714118093253.17522591904064240.0099252922465033743.16530062679413900011.596597671508789-1132020/4/27 17:05:02191100910011201912111937000.0141692673787474633.1754620735031090.0099252922465033743.165536781256605500011.611178398132324-1132020/4/27 17:05:0419110091001120191211193800-0.0017762128263711933.1754620735031090.0099548957928549993.16550717771025400011.611178398132324-1132020/4/27 17:05:07191100910011201912111939000.0103614069521427153.17563476361769630.0099548957928549993.165679867824841200011.611178398132324-1132020/4/27 17:05:09191100910011201912111940000.0059509547427296643.17573394619302140.0099548957928549993.165779050400166400011.611178398132324-1132020/4/27 17:05:11191100910011201912111941000.0037812327500432733.17579696673783250.0099548957928549993.165842070944977500011.611178398132324-1132020/4/27 17:05:14191100910011201912111942000.0191034134477376943.1761153569539340.0099548957928549993.16616046116107900011.611178398132324-1132020/4/27 17:05:16191100910011201912111943000.0039449478499591353.1761811060876840.0099548957928549993.16622621029482900011.611178398132324-1132020/4/27 17:05:18191100910011201912111944000.0077666160650551323.1763105496923010.0099548957928549993.16635565389944600011.611178398132324-1132020/4/27 17:05:2119110091001120191211194500-0.0014951352495700123.1763105496923010.0099798147138864223.166330734978414400011.324422836303711-1132020/4/27 17:05:23191100910011201912111946000.00096059462521225213.1763265596029880.0099798147138864223.166346744889101400011.596597671508789-1132020/4/27 17:05:2919110091001120191211194700-0.00063316419254988433.1763265596029880.0099903674502290173.16633619215275900011.611178398132324-1132020/4/27 17:05:32191100910011201912111948000.0081768911331892013.1764628411235060.0099903674502290173.166472473673276800011.611178398132324-1132020/4/27 17:05:34191100910011201912111949000.0036757059860974553.1765241028880540.0099903674502290173.16653373543782500011.611178398132324-1132020/4/27 17:05:36191100910011201912111950000.00152866728603839873.17654958067584750.0099903674502290173.166559213225618400011.611178398132324-1132020/4/27 17:05:38191100910011201912111951000.00169041031040251263.17657775418112730.0099903674502290173.166587386730898200011.616039276123047-1132020/4/27 17:05:41191100910011201912111952000.0044548325240612033.17665200139103470.0099903674502290173.166661633940805600011.611178398132324-1132020/4/27 17:05:4319110091001120191211195300-0.0005976596730761233.17665200139103470.0100003284448595483.16665167294617500011.616039276123047-1132020/4/27 17:05:45191100910011201912111954000.0105399154126644133.17682766665005860.0100003284448595483.16682733820519900011.596597671508789-1132020/4/27 17:05:48191100910011201912111955000.0058769867755472663.17692561642698570.0100003284448595483.16692528798212600011.319562911987305-1132020/4/27 17:05:50191100910011201912111956000.0055140508338809013.17701751727703030.0100003284448595483.167017188832170800011.606318473815918-1132020/4/27 17:05:52191100910011201912111957000.0072064339183270933.1771376245069520.0100003284448595483.167137296062092500011.611178398132324-1132020/4/27 17:05:55191100910011201912111958000.0102667277678847313.17730873664217440.0100003284448595483.16730840819731500011.616039276123047-1132020/4/27 17:05:57191100910011201912111959000.0097183799371123313.17747070963642870.0100003284448595483.16747038119156900011.611178398132324-1132020/4/27 17:05:59191100910011201912112000000.003364054486155513.17752677721179340.0100003284448595483.16752644876693400011.611178398132324-1132020/4/27 17:06:02191100910011201912112001000.0077597126364707953.17765610575384770.0100003284448595483.16765577730898800011.616039276123047-1132020/4/27 17:06:04191100910011201912112002000.0053039826452732093.1777445054641720.0100003284448595483.167744177019312400011.616039276123047-1132020/4/27 17:06:06191100910011201912112003000.006091000046581033.1778460221335590.0100003284448595483.167845693688699600011.601457595825195-1132020/4/27 17:06:08191100910011201912112004000.0055732256732881073.1779389092250970.0100003284448595483.167938580780237600011.616039276123047-1132020/4/27 17:06:1119110091001120191211200500-0.0048167817294597633.1779389092250970.0100806081364979883.167858301088599200011.319562911987305-1132020/4/27 17:06:13191100910011201912112006000.00534737715497612953.17802803217919960.0100806081364979883.167947424042701700011.601457595825195-1132020/4/27 17:06:15191100910011201912112007000.00383744807913899423.17809198964797270.0100806081364979883.168011381511474800011.611178398132324-1132020/4/27 17:06:17191100910011201912112008000.0076798275113105773.17821998676991950.0100806081364979883.168139378633421500011.620899200439453-1132020/4/27 17:06:20191100910011201912112009000.0047161858528852463.17829858986926260.0100806081364979883.168217981732764700011.611178398132324-1132020/4/27 17:06:22191100910011201912112010000.0030326789710670713.1783491345185740.0100806081364979883.16826852638207600011.616039276123047-1132020/4/27 17:06:24191100910011201912112011000.0000197245772142196073.1783494632615370.0100806081364979883.16826885512503900011.616039276123047-1132020/4/27 17:06:29191100910011201912112012000.000319540820783004163.17835478894199850.0100806081364979883.168274180805500600011.601457595825195-1132020/4/27 17:06:32191100910011201912112013000.0072202412411570553.17847512629753840.0100806081364979883.168394518161040500011.601457595825195-1132020/4/27 17:06:34191100910011201912112014000.00119729177094995983.1784950811597140.0100806081364979883.16841447302321600011.616039276123047-1132020/4/27 17:06:36191100910011201912112015000.00370430620387196543.17855681959664470.0100806081364979883.16847621146014700011.319562911987305-1132020/4/27 17:06:39191100910011201912112016000.00268256478011608123.1786015290114170.0100806081364979883.16852092087491900011.601457595825195-1132020/4/27 17:06:41191100910011201912112017000.00112036499194800853.17862020176190.0100806081364979883.16853959362540200011.606318473815918-1132020/4/27 17:06:43191100910011201912112018000.0139838540926575663.17885326600186740.0100806081364979883.168772657865369400011.611178398132324-1132020/4/27 17:06:46191100910011201912112019000.00687505817040801053.1789678503045810.0100806081364979883.16888724216808300011.606318473815918-1132020/4/27 17:06:48191100910011201912112020000.0035691917873919013.179027336834410.0100806081364979883.168946728697912300011.601457595825195-1132020/4/27 17:06:51191100910011201912112021000.0129039250314235693.17924240225164970.0100806081364979883.169161794115151800011.616039276123047-1132020/4/27 17:06:53191100910011201912112022000.00367471901699900633.17930364756926350.0100806081364979883.169223039432765600011.606318473815918-1132020/4/27 17:06:55191100910011201912112023000.0054272622801363473.1793941019397470.0100806081364979883.169313493803249200011.601457595825195-1132020/4/27 17:06:58191100910011201912112024000.002578023588284853.17943706899993070.0100806081364979883.16935646086343300011.601457595825195-1132020/4/27 17:07:00191100910011201912112025000.0127382371574640273.17964937295378160.0100806081364979883.169568764817283700011.314702033996582-1132020/4/27 17:07:02191100910011201912112026000.011811174452304843.1798462258670340.0100806081364979883.16976561773053600011.601457595825195-1132020/4/27 17:07:05191100910011201912112027000.0021440791897475723.1798819605207020.0100806081364979883.16980135238420400011.611178398132324-1132020/4/27 17:07:07191100910011201912112028000.0146643584594130523.1801263664911870.0100806081364979883.170045758354689300011.606318473815918-1132020/4/27 17:07:09191100910011201912112029000.0051116668619215493.1802115609379140.0100806081364979883.17013095280141600011.601457595825195-1132020/4/27 17:07:12191100910011201912112030000.004606713540852073.18028833949495130.0100806081364979883.170207731358453400011.601457595825195-1132020/4/27 17:07:14191100910011201912112031000.0168893076479434973.1805698279651170.0100806081364979883.17048921982861900011.601457595825195-1132020/4/27 17:07:16191100910011201912112032000.0070318700745701793.1806870257967090.0100806081364979883.17060641766021100011.606318473815918-1132020/4/27 17:07:19191100910011201912112033000.0067498059943318373.1807995225653490.0100806081364979883.170718914428851200011.601457595825195-1132020/4/27 17:07:21191100910011201912112034000.0008304113289341333.18081336275402830.0100806081364979883.170732754617530300011.606318473815918-1132020/4/27 17:07:23191100910011201912112035000.0052911611273884773.18090154877399730.0100806081364979883.170820940637499400011.319562911987305-1132020/4/27 17:07:2919110091001120191211203600-0.00195866683498024943.18090154877399730.0101132525836003863.17078829619039700011.601457595825195-1132020/4/27 17:07:32191100910011201912112037000.0028581144288182263.18094918401588120.0101132525836003863.17083593143228100011.601457595825195-1132020/4/27 17:07:34191100910011201912112038000.0060130874626338483.1810494021384320.0101132525836003863.17093614955483200011.601457595825195-1132020/4/27 17:07:36191100910011201912112039000.0123427566140890123.1812551147471160.0101132525836003863.171141862163515700011.606318473815918-1132020/4/27 17:07:39191100910011201912112040000.003944948781281713.18132086389287850.0101132525836003863.17120761130927800011.606318473815918-1132020/4/27 17:07:41191100910011201912112041000.011035992763936523.18150479710644340.0101132525836003863.17139154452284300011.606318473815918-1132020/4/27 17:07:43191100910011201912112042000.00321118766441941263.1815583169008770.0101132525836003863.171445064317276700011.601457595825195-1132020/4/27 17:07:46191100910011201912112043000.00615214649587869643.1816608526775290.0101132525836003863.171547600093928700011.606318473815918-1132020/4/27 17:07:48191100910011201912112044000.00349325151182711123.18171907353733640.0101132525836003863.17160582095373600011.601457595825195-1132020/4/27 17:07:50191100910011201912112045000.00052763707935810093.18172786748866130.0101132525836003863.17161461490506100011.319562911987305-1132020/4/27 17:07:52191100910011201912112046000.0056422622874379163.18182190519114450.0101132525836003863.17170865260754400011.601457595825195-1132020/4/27 17:07:55191100910011201912112047000.0094017982482910163.18197860182823880.0101132525836003863.171865349244638500011.601457595825195-1132020/4/27 17:07:57191100910011201912112048000.0075328787788748743.18210414980792540.0101132525836003863.17199089722432500011.606318473815918-1132020/4/27 17:08:00191100910011201912112049000.00209180917590856553.182139013294370.0101132525836003863.172025760710769600011.606318473815918-1132020/4/27 17:08:02191100910011201912112050000.00311256409622728823.1821908893613650.0101132525836003863.172077636777764600011.606318473815918-1132020/4/27 17:08:04191100910011201912112051000.00917792133986953.1823438547141580.0101132525836003863.172230602130557700011.606318473815918-1132020/4/27 17:08:07191100910011201912112052000.0109916124492883683.18252704825161550.0101132525836003863.17241379566801500011.606318473815918-1132020/4/27 17:08:09191100910011201912112053000.0084747355431318283.18266829384566560.0101132525836003863.172555041262065300011.601457595825195-1132020/4/27 17:08:11191100910011201912112054000.0105596398934721953.1828442878456520.0101132525836003863.172731035262051700011.606318473815918-1132020/4/27 17:08:13191100910011201912112055000.0039784801192581653.1829105958477640.0101132525836003863.17279734326416400011.319562911987305-1132020/4/27 17:08:16191100910011201912112056000.00066669628722593193.1829217074520760.0101132525836003863.172808454868475600011.601457595825195-1132020/4/27 17:08:1819110091001120191211205700-0.00091917283134534963.1829217074520760.0101285721306639473.17279313532141200011.606318473815918-1132020/4/27 17:08:20191100910011201912112058000.00673501286655664443.1830339576648180.0101285721306639473.17290538553415400011.601457595825195-1132020/4/27 17:08:23191100910011201912112059000.0078869368880987173.1831654066199750.0101285721306639473.173036834489310700011.606318473815918-1132020/4/27 17:08:29191100910011201912112100000.0082903085276484493.18330357842204760.0101285721306639473.173175006291383500011.606318473815918-1132020/4/27 17:08:3219110091001120191211210100-0.00479607097804546363.18330357842204760.0102085066496788653.17309507177236900011.606318473815918-1132020/4/27 17:08:34191100910011201912112102000.0027249732520431283.1833489946418510.0102085066496788653.173140487992172500011.606318473815918-1132020/4/27 17:08:36191100910011201912112103000.0040534343570470813.18341655188431050.0102085066496788653.17320804523463200011.606318473815918-1132020/4/27 17:08:39191100910011201912112104000.0023285057395696643.1834553603118410.0102085066496788653.173246853662162500011.606318473815918-1132020/4/27 17:08:4119110091001120191211210500-0.0012337825028225783.1834553603118410.0102290696910365723.173226290620804400011.319562911987305-1132020/4/27 17:08:43191100910011201912112106000.0115103730931878093.18364719985990830.0102290696910365723.173418130168871500011.601457595825195-1132020/4/27 17:08:46191100910011201912112107000.00769659364596009253.18377547642030520.0102290696910365723.173546406729268500011.606318473815918-1132020/4/27 17:08:4819110091001120191211210800-0.00073869159677997233.18377547642030520.010241381217701683.173534095202603700011.606318473815918-1132020/4/27 17:08:50191100910011201912112109000.0072843465022742753.18389688219861580.010241381217701683.17365550098091400011.606318473815918-1132020/4/27 17:08:52191100910011201912112110000.00670937076210975653.18400870504125730.010241381217701683.173767323823555800011.606318473815918-1132020/4/27 17:08:55191100910011201912112111000.0055682943202555183.1841015099437320.010241381217701683.173860128726030600011.601457595825195-1132020/4/27 17:08:57191100910011201912112112000.0151308486238121993.18435369074676760.010241381217701683.17411230952906600011.611178398132324-1132020/4/27 17:08:59191100910011201912112113000.0058178124018013483.18445065428506040.010241381217701683.17420927306735900011.606318473815918-1132020/4/27 17:09:02191100910011201912112114000.0076591162942349913.1845783062264050.010241381217701683.174336925008703200011.606318473815918-1132020/4/27 17:09:04191100910011201912112115000.0058217574842274193.1846753355161310.010241381217701683.174433954298429200011.319562911987305-1132020/4/27 17:09:06191100910011201912112116000.00147541041951626543.18469992569021130.010241381217701683.174458544472509700011.601457595825195-1132020/4/27 17:09:09191100910011201912112117000.0068661822006106383.18481436206205260.010241381217701683.17457298084435100011.606318473815918-1132020/4/27 17:09:11191100910011201912112118000.00095862237503752113.1848303391013490.010241381217701683.174588957883647500011.606318473815918-1132020/4/27 17:09:13191100910011201912112119000.00160953879822045563.18485716474755340.010241381217701683.17461578352985200011.606318473815918-1132020/4/27 17:09:15191100910011201912112120000.008599986322224143.1850004978546220.010241381217701683.174759116636920500011.606318473815918-1132020/4/27 17:09:1819110091001120191211212100-0.002443895209580663.1850004978546220.0102821128042280273.17471838505039400011.606318473815918-1132020/4/27 17:09:20191100910011201912112122000.00060752191348001363.18501062322008060.0102821128042280273.174728510415852700011.606318473815918-1132020/4/27 17:09:22191100910011201912112123000.0078632673248648643.1851416776764190.0102821128042280273.174859564872191300011.606318473815918-1132020/4/27 17:09:29191100910011201912112124000.009449137374758723.1852991633007510.0102821128042280273.17501705049652300011.606318473815918-1132020/4/27 17:09:32191100910011201912112125000.000347155437339097263.18530494922448650.0102821128042280273.175022836420258600011.314702033996582-1132020/4/27 17:09:34191100910011201912112126000.0020937812514603143.18533984557779970.0102821128042280273.17505773277357200011.606318473815918-1132020/4/27 17:09:36191100910011201912112127000.00162729062139987953.1853669670886080.0102821128042280273.1750848542843800011.606318473815918-1132020/4/27 17:09:3919110091001120191211212800-0.00182749703526496893.1853669670886080.0103125710887928293.17505439599981500011.606318473815918-1132020/4/27 17:09:41191100910011201912112129000.0028462801128625873.1854144050911640.0103125710887928293.17510183400237100011.606318473815918-1132020/4/27 17:09:4319110091001120191211213000-0.00144680927041918043.1854144050911640.0103366845774358773.17507772051372800011.606318473815918-1132020/4/27 17:09:45191100910011201912112131000.000121307100926060233.1854164268761320.0103366845774358773.17507974229869600011.606318473815918-1132020/4/27 17:09:47191100910011201912112132000.0153379580006003383.1856720595062050.0103366845774358773.175335374928769400011.611178398132324-1132020/4/27 17:09:50191100910011201912112133000.0080072581768035893.18580551381322950.0103366845774358773.175468829235793800011.606318473815918-1132020/4/27 17:09:52191100910011201912112134000.0086749410256743433.1859500961708410.0103366845774358773.175613411593405400011.601457595825195-1132020/4/27 17:09:55191100910011201912112135000.0077370288781821733.18607904665591240.0103366845774358773.175742362078476600011.319562911987305-1132020/4/27 17:09:57191100910011201912112136000.0126307373866438873.18628955895138160.0103366845774358773.17595287437394600011.606318473815918-1132020/4/27 17:09:59191100910011201912112137000.0044301766902208333.18636339523169850.0103366845774358773.17602671065426300011.606318473815918-1132020/4/27 17:10:0219110091001120191211213800-0.00419742520898580553.18636339523169850.0104066416609569383.175956753570741600011.611178398132324-1132020/4/27 17:10:04191100910011201912112139000.0108772087842226033.1865446820424060.0104066416609569383.17613804038144900011.611178398132324-1132020/4/27 17:10:06191100910011201912112140000.00670937076210975653.18665650489040960.0104066416609569383.176249863229452700011.606318473815918-1132020/4/27 17:10:08191100910011201912112141000.0070328563451766973.1867737191622840.0104066416609569383.17636707750132700011.606318473815918-1132020/4/27 17:10:11191100910011201912112142000.00176635035313665873.186803158335160.0104066416609569383.17639651667420300011.606318473815918-1132020/4/27 17:10:13191100910011201912112143000.008750881068408493.18694900635150050.0104066416609569383.176542364690543500011.606318473815918-1132020/4/27 17:10:15191100910011201912112144000.0073188650421798233.18707098743375770.0104066416609569383.176664345772800800011.606318473815918-1132020/4/27 17:10:18191100910011201912112145000.0112795922905206683.18725898064577340.0104066416609569383.176852338984816400011.324422836303711-1132020/4/27 17:10:20191100910011201912112146000.0045682494528591633.1873351181396810.0104066416609569383.176928476478724200011.601457595825195-1132020/4/27 17:10:22191100910011201912112147000.0041116219945251943.1874036451758520.0104066416609569383.17699700351489500011.606318473815918-1132020/4/27 17:10:24191100910011201912112148000.0044893510639667513.18747846769526080.0104066416609569383.17707182603430400011.601457595825195-1132020/4/27 17:10:2919110091001120191211214900-0.000150894222315400843.18747846769526080.010409156564685943.17706931113057500011.606318473815918-1132020/4/27 17:10:32191100910011201912112150000.00572017487138509753.1875738039418710.010409156564685943.17716464737718500011.606318473815918-1132020/4/27 17:10:34191100910011201912112151000.0156752504408359533.1878350581134330.010409156564685943.17742590154874700011.606318473815918-1132020/4/27 17:10:36191100910011201912112152000.00175944680813699963.18786438222684380.010409156564685943.17745522566215800011.606318473815918-1132020/4/27 17:10:39191100910011201912112153000.00065781990997493273.18787534589200260.010409156564685943.17746618932731700011.606318473815918-1132020/4/27 17:10:41191100910011201912112154000.00701313186436891563.18799223142024020.010409156564685943.177583074855554500011.606318473815918-1132020/4/27 17:10:43191100910011201912112155000.0070289112627506263.18810937993958140.010409156564685943.177700223374895700011.319562911987305-1132020/4/27 17:10:46191100910011201912112156000.0112569089978933333.18829699509552840.010409156564685943.177887838530842700011.601457595825195-1132020/4/27 17:10:4819110091001120191211215700-0.000196261185919865973.18829699509552840.0104124275843570473.177884567511171500011.606318473815918-1132020/4/27 17:10:50191100910011201912112158000.013874381780624393.18852823479650650.0104124275843570473.178115807212149600011.606318473815918-1132020/4/27 17:10:52191100910011201912112159000.0039636865258216863.1885942962376450.0104124275843570473.17818186865328800011.606318473815918-1132020/4/27 17:10:55191100910011201912112200000.00030573361436836423.18859939179785720.0104124275843570473.178186964213500300011.606318473815918-1132020/4/27 17:10:57191100910011201912112201000.0201586857438087463.1889353698818620.0104124275843570473.17852294229750500011.606318473815918-1132020/4/27 17:10:59191100910011201912112202000.0059361611492931843.18903430589808720.0104124275843570473.178621878313730300011.606318473815918-1132020/4/27 17:11:02191100910011201912112203000.0095842517912387853.1891940434221840.0104124275843570473.178781615837827300011.606318473815918-1132020/4/27 17:11:04191100910011201912112204000.00085999874863773583.1892083767345970.0104124275843570473.1787959491502400011.606318473815918-1132020/4/27 17:11:06191100910011201912112205000.0099866362288594253.18937482067264270.0104124275843570473.178962393088285800011.319562911987305-1132020/4/27 17:11:08191100910011201912112206000.0058681103400886063.18947262251154040.0104124275843570473.179060194927183500011.601457595825195-1132020/4/27 17:11:11191100910011201912112207000.0150746321305632593.189723866382840.0104124275843570473.17931143879848300011.606318473815918-1132020/4/27 17:11:1319110091001120191211220800-0.00071403570473194123.189723866382840.0104243281794320273.17929953820340800011.606318473815918-1132020/4/27 17:11:15191100910011201912112209000.0061787744052708153.18982684595572460.0104243281794320273.179402517776292600011.606318473815918-1132020/4/27 17:11:1819110091001120191211221000-0.000218944624066352843.18982684595572460.0104279772565338563.179398868699190700011.606318473815918-1132020/4/27 17:11:20191100910011201912112211000.0074155158363282683.18995043788832260.0104279772565338563.179522460631788700011.606318473815918-1132020/4/27 17:11:22191100910011201912112212000.0039340998046100143.1900160062220990.0104279772565338563.17958802896556500011.606318473815918-1132020/4/27 17:11:25191100910011201912112213000.00239655585028231143.1900559488199350.0104279772565338563.179627971563401300011.606318473815918-1132020/4/27 17:11:2919110091001120191211221400-0.0021470382343977693.1900559488199350.0104637612277840663.17959218759215100011.606318473815918-1132020/4/27 17:11:32191100910011201912112215000.0081482892856001853.1901917536470390.0104637612277840663.17972799241925500011.319562911987305-1132020/4/27 17:11:34191100910011201912112216000.00548939546570181853.1902832435721340.0104637612277840663.1798194823443500011.606318473815918-1132020/4/27 17:11:36191100910011201912112217000.00962665956467393.1904436879015130.0104637612277840663.179979926673728800011.606318473815918-1132020/4/27 17:11:38191100910011201912112218000.00735930074006319053.19056634291242070.0104637612277840663.180102581684636700011.606318473815918-1132020/4/27 17:11:41191100910011201912112219000.00347352726384997373.19062423503259350.0104637612277840663.180160473804809500011.611178398132324-1132020/4/27 17:11:4319110091001120191211222000-0.00250898674130439763.19062423503259350.0105055776721178273.180118657360475600011.606318473815918-1132020/4/27 17:11:45191100910011201912112221000.0053424462676048283.1907132758051550.0105055776721178273.18020769813303700011.611178398132324-1132020/4/27 17:11:4719110091001120191211222200-0.00119236065074801453.1907132758051550.0105254503491615683.180187825455993400011.606318473815918-1132020/4/27 17:11:5019110091001120191211222300-0.000355045223841443663.1907132758051550.0105313677697754523.180181908035379500011.606318473815918-1132020/4/27 17:11:52191100910011201912112224000.0063710911199450493.19081946065871150.0105313677697754523.18028809288893600011.606318473815918-1132020/4/27 17:11:55191100910011201912112225000.00050692586228251463.1908279094232270.0105313677697754523.180296541653451700011.319562911987305-1132020/4/27 17:11:57191100910011201912112226000.014083464629948143.19106263383379570.0105313677697754523.180531266064020400011.606318473815918-1132020/4/27 17:11:59191100910011201912112227000.0048799007199704653.19114396550962940.0105313677697754523.18061259773985400011.606318473815918-1132020/4/27 17:12:02191100910011201912112228000.0037033197004348043.19120568750604950.0105313677697754523.18067431973627400011.611178398132324-1132020/4/27 17:12:04191100910011201912112229000.0050021940842270853.19128905740779660.0105313677697754523.18075768963802100011.611178398132324-1132020/4/27 17:12:06191100910011201912112230000.0040396265685558323.1913563845198260.0105313677697754523.180825016750050700011.606318473815918-1132020/4/27 17:12:09191100910011201912112231000.00434930482879281043.19142887293509150.0105313677697754523.18089750516531600011.606318473815918-1132020/4/27 17:12:11191100910011201912112232000.008912623859941963.19157741666694950.0105313677697754523.18104604889717400011.606318473815918-1132020/4/27 17:12:13191100910011201912112233000.0119591103866696363.19177673516814850.0105313677697754523.18124536739837300011.606318473815918-1132020/4/27 17:12:16191100910011201912112234000.0085684284567832953.1919195423023340.0105313677697754523.181388174532558700011.606318473815918-1132020/4/27 17:12:18191100910011201912112235000.00386900757439434533.19198402576346660.0105313677697754523.181452657993691300011.309842109680176-1132020/4/27 17:12:20191100910011201912112236000.007815928198397163.1921142912301230.0105313677697754523.181582923460347400011.606318473815918-1132020/4/27 17:12:2219110091001120191211223700-0.00119236053433269263.1921142912301230.0105512404454930143.1815630507846300011.606318473815918-1132020/4/27 17:12:25191100910011201912112238000.0066166641190648083.1922245689673780.0105512404454930143.181673328521885200011.606318473815918-1132020/4/27 17:12:29191100910011201912112239000.000282063934719193.1922292700329780.0105512404454930143.18167802958748500011.606318473815918-1132020/4/27 17:12:32191100910011201912112240000.00379602634347975253.192292537137230.0105512404454930143.18174129669173700011.606318473815918-1132020/4/27 17:12:34191100910011201912112241000.0066837281920015813.1924039326097710.0105512404454930143.18185269216427800011.606318473815918-1132020/4/27 17:12:36191100910011201912112242000.00312341284006834033.1924559894898710.0105512404454930143.181904749044378400011.606318473815918-1132020/4/27 17:12:39191100910011201912112243000.0126050962135195733.19266607442008740.0105512404454930143.182114833974594600011.606318473815918-1132020/4/27 17:12:41191100910011201912112244000.012006449513137343.1928661819193360.0105512404454930143.18231494147384300011.606318473815918-1132020/4/27 17:12:43191100910011201912112245000.0119788348674774173.193065829167920.0105512404454930143.18251458872242700011.319562911987305-1132020/4/27 17:12:46191100910011201912112246000.0052339602261781693.1931530618371550.0105512404454930143.182601821391662300011.606318473815918-1132020/4/27 17:12:48191100910011201912112247000.007776478771120313.1932826698130190.0105512404454930143.18273142936752600011.611178398132324-1132020/4/27 17:12:50191100910011201912112248000.0039104297757148743.193347843639770.0105512404454930143.182796603194277400011.606318473815918-1132020/4/27 17:12:52191100910011201912112249000.0082459272816777233.19348527576573550.0105512404454930143.182934035320242700011.606318473815918-1132020/4/27 17:12:55191100910011201912112250000.00183242873754352333.1935158162443370.0105512404454930143.182964575798844300011.606318473815918-1132020/4/27 17:12:57191100910011201912112251000.00121898879297077663.1935361327246990.0105512404454930143.182984892279206300011.606318473815918-1132020/4/27 17:12:59191100910011201912112252000.0029952020850032573.19358605275787260.0105512404454930143.183034812312379700011.606318473815918-1132020/4/27 17:13:01191100910011201912112253000.0039972187951207163.19365267306973970.0105512404454930143.18310143262424700011.606318473815918-1132020/4/27 17:13:04191100910011201912112254000.0055140512995421893.19374457392197940.0105512404454930143.183193333476486600011.606318473815918-1132020/4/27 17:13:06191100910011201912112255000.003412380348891023.1938014469271370.0105512404454930143.183250206481644400011.319562911987305-1132020/4/27 17:13:0819110091001120191211225600-0.00077616848284378653.1938014469271370.0105641765865817813.183237270340555400011.606318473815918-1132020/4/27 17:13:10191100910011201912112257000.0082528321072459223.19393899413075170.0105641765865817813.1833748175441700011.606318473815918-1132020/4/27 17:13:1319110091001120191211225800-0.00153655780013650663.19393899413075170.0105897858823198553.183349208248431600011.606318473815918-1132020/4/27 17:13:15191100910011201912112259000.00110951671376824383.19395748607588460.0105897858823198553.183367700193564500011.606318473815918-1132020/4/27 17:13:18191100910011201912112300000.00777351995930075653.19408704474550960.0105897858823198553.183497258863189600011.606318473815918-1132020/4/27 17:13:20191100910011201912112301000.0148744266480207443.19433495186038160.0105897858823198553.183745165978061600011.606318473815918-1132020/4/27 17:13:2219110091001120191211230200-0.00215394143015146263.19433495186038160.0106256849076920483.183709266952689600011.606318473815918-1132020/4/27 17:13:24191100910011201912112303000.0051915515214204793.194421477722140.0106256849076920483.18379579281444800011.611178398132324-1132020/4/27 17:13:2919110091001120191211230400-0.00089648965513333683.194421477722140.0106406264014822043.183780851320657600011.606318473815918-1132020/4/27 17:13:32191100910011201912112305000.00220522633753716953.1944582314934750.0106406264014822043.18381760509199300011.314702033996582-1132020/4/27 17:13:34191100910011201912112306000.00344196707010269173.1945155976124170.0106406264014822043.183874971210934700011.606318473815918-1132020/4/27 17:13:36191100910011201912112307000.0026746750809252263.19456017553033970.0106406264014822043.183919549128857400011.606318473815918-1132020/4/27 17:13:38191100910011201912112308000.0094284256920218473.1947173159607640.0106406264014822043.18407668955928200011.606318473815918-1132020/4/27 17:13:41191100910011201912112309000.0105290673673152923.19489280041068250.0106406264014822043.184252174009200200011.606318473815918-1132020/4/27 17:13:43191100910011201912112310000.00490159774199128153.19497449370509120.0106406264014822043.18433386730360900011.606318473815918-1132020/4/27 17:13:45191100910011201912112311000.00380292977206408983.19503787586946060.0106406264014822043.184397249467978400011.606318473815918-1132020/4/27 17:13:48191100910011201912112312000.00167857541237026453.1950658521255580.0106406264014822043.18442522572407600011.606318473815918-1132020/4/27 17:13:50191100910011201912112313000.00135804829187691213.19508848626310730.0106406264014822043.18444785986162500011.606318473815918-1132020/4/27 17:13:52191100910011201912112314000.0224073063582181933.1954619413553920.0106406264014822043.1848213149539100011.606318473815918-1132020/4/27 17:13:55191100910011201912112315000.00164602964650839573.1954893751823120.0106406264014822043.1848487487808300011.324422836303711-1132020/4/27 17:13:57191100910011201912112316000.0051787304691970353.19557568735879150.0106406264014822043.184935060957309300011.606318473815918-1132020/4/27 17:13:59191100910011201912112317000.0102203749120235443.19574602694111580.0106406264014822043.185105400539633500011.606318473815918-1132020/4/27 17:14:02191100910011201912112318000.0093228975310921673.19590140857225750.0106406264014822043.185260782170775200011.606318473815918-1132020/4/27 17:14:04190800280058201911241653000.0106661533936858188.3170072890262080.0024835913293570868.3145236976968500011.941747665405273-1132020/4/27 17:14:05190800280058201911241654000.00593714648857712758.3171062414649980.0024835913293570868.31462265013564100011.936893463134766-1132020/4/27 17:14:08191100910011201912112319000.0059085460379719733.19599988434001330.0106406264014822043.18535925793853100011.606318473815918-1132020/4/27 17:14:08190800280058201911241655000.0169830005615949638.3173892914866560.0024835913293570868.31490570015729900011.941747665405273-1132020/4/27 17:14:10191100910011201912112320000.0098100993782281883.1961633860015890.0106406264014822043.185522759600106600011.611178398132324-1132020/4/27 17:14:11190800280058201911241656000.010735189542174348.3175682113180050.0024835913293570868.31508461998864800011.941747665405273-1132020/4/27 17:14:12191100910011201912112321000.0044903368689119823.19623822495186930.0106406264014822043.18559759855038700011.606318473815918-1132020/4/27 17:14:14190800280058201911241657000.0114255556836724288.3177586372442820.0024835913293570868.31527504591492500011.936893463134766-1132020/4/27 17:14:1519110091001120191211232200-0.00187385024037212133.19623822495186930.0106718572396210833.185566367712248300011.606318473815918-1132020/4/27 17:14:16190800280058201911241658000.00124265870545059448.3177793482223540.0024835913293570868.31529575689299700011.941747665405273-1132020/4/27 17:14:17191100910011201912112323000.0069490261375904083.19635404205197430.0106718572396210833.185682184812353300011.606318473815918-1132020/4/27 17:14:18190800280058201911241659000.0098031954839825638.3179427348151480.0024835913293570868.31545914348579100011.941747665405273-1132020/4/27 17:14:20191100910011201912112324000.0064154719002544883.19646096658337650.0106718572396210833.185789109343755600011.606318473815918-1132020/4/27 17:14:21190800280058201911241700000.0156367868185043338.3182033479348920.0024835913293570868.31571975660553500011.91262149810791-1132020/4/27 17:14:22191100910011201912112325000.0144197707995772363.1967012961000210.0106718572396210833.186029438860400011.309842109680176-1132020/4/27 17:14:23190800280058201911241701000.005695518571883448.3182982732460570.0024835913293570868.315814681916700011.946601867675781-1132020/4/27 17:14:29191100910011201912112326000.012691884301602843.19691282750582140.0106718572396210833.186240970266200500011.606318473815918-1132020/4/27 17:14:29191100910011201912112327000.0094728069379925733.19707070762010350.0106718572396210833.186398850380482500011.606318473815918-1132020/4/27 17:14:32190800280058201911241702000.009872232563793668.3184628104627440.0024835913293570868.31597921913338700011.936893463134766-1132020/4/27 17:14:32191100910011201912112328000.0111582856625318533.19725667905350260.0106718572396210833.186584821813881700011.606318473815918-1132020/4/27 17:14:34190800280058201911241703000.010631634853780278.3186400043822530.0024835913293570868.31615641305289600011.936893463134766-1132020/4/27 17:14:35191100910011201912112329000.0050593959167599683.197341002321070.0106718572396210833.186669145081449300011.606318473815918-1132020/4/27 17:14:36190800280058201911241704000.010631634853780278.3188171983017620.0024835913293570868.31633360697240500011.941747665405273-1132020/4/27 17:14:37191100910011201912112330000.008946156129240993.1974901049214620.0106718572396210833.18681824768184100011.606318473815918-1132020/4/27 17:14:39190800280058201911241705000.012633696198463448.3190277598981660.0024835913293570868.31654416856880900011.941747665405273-1132020/4/27 17:14:40191100910011201912112331000.0098574394360184673.1976543955835320.0106718572396210833.18698253834391100011.606318473815918-1132020/4/27 17:14:41190800280058201911241706000.0110803730785846718.319212432784980.0024835913293570868.31672884145562300011.936893463134766-1132020/4/27 17:14:4319110091001120191211233200-0.00179002026561647653.1976543955835320.0107016909097622253.1869527046737700011.606318473815918-1132020/4/27 17:14:43190800280058201911241707000.016672335565090188.3194903050551190.0024835913293570868.31700671372576200011.941747665405273-1132020/4/27 17:14:45191100910011201912112333000.0040149712003767493.19772131176798120.0107016909097622253.18701962085821900011.606318473815918-1132020/4/27 17:14:45190800280058201911241708000.0046944878995418558.3195685465198380.0024835913293570868.3170849551904800011.941747665405273-1132020/4/27 17:14:47191100910011201912112334000.009602003730833533.19788134516863650.0107016909097622253.18717965425887400011.606318473815918-1132020/4/27 17:14:48190800280058201911241709000.018363732844591148.3198746087313540.0024835913293570868.31739101740199700011.941747665405273-1132020/4/27 17:14:50191100910011201912112335000.0067014805972576143.19799303651572630.0107016909097622253.18729134560596400011.319562911987305-1132020/4/27 17:14:50190800280058201911241710000.0158438980579376228.3201386736907780.0024835913293570868.31765508236142100011.91262149810791-1132020/4/27 17:14:52191100910011201912112336000.0127293607220053673.1982051925322120.0107016909097622253.187503501622449800011.611178398132324-1132020/4/27 17:14:52190800280058201911241711000.00386604899540543568.3202031078407810.0024835913293570868.31771951651142400011.946601867675781-1132020/4/27 17:14:54191100910011201912112337000.0088731748983263973.19835307877369160.0107016909097622253.18765138786392900011.606318473815918-1132020/4/27 17:14:55190800280058201911241712000.0155332321301102648.3204619950486870.0024835913293570868.3179784037193300011.941747665405273-1132020/4/27 17:14:5719110091001120191211233800-0.00137382792308926583.19835307877369160.0107245880408507143.187628490732840700011.606318473815918-1132020/4/27 17:14:57191100910011201912112339000.015449402853846553.1986105688277520.0107245880408507143.18788598078690100011.606318473815918-1132020/4/27 17:14:59190800280058201911241713000.0089747561141848568.3206115743147660.0024835913293570868.3181279829854100011.941747665405273-1132020/4/27 17:14:59191100910011201912112340000.0028502251952886583.1986580725807650.0107245880408507143.18793348453991400011.606318473815918-1132020/4/27 17:15:02190800280058201911241714000.0084569826722145088.3207525240216480.0024835913293570868.31826893269229100011.941747665405273-1132020/4/27 17:15:02191100910011201912112341000.00350508629344403743.19871649068488350.0107245880408507143.187991902644032600011.606318473815918-1132020/4/27 17:15:04190800280058201911241715000.0104590440168976788.3209268414214250.0024835913293570868.31844325009206800011.941747665405273-1132020/4/27 17:15:04190800280058201911241716000.0131859881803393368.3211466078969720.0024835913293570868.31866301656761600011.941747665405273-1132020/4/27 17:15:06191100910011201912112342000.0063710911199450493.19882267553773270.0107245880408507143.18809808749688200011.606318473815918-1132020/4/27 17:15:06190800280058201911241717000.0188469886779785168.3214607243637370.0024835913293570868.3189771330343800011.941747665405273-1132020/4/27 17:15:09191100910011201912112343000.00155825458932667973.19884864644710730.0107245880408507143.188124058406256500011.606318473815918-1132020/4/27 17:15:09191100910011201912112344000.0046293963678181173.198925803052920.0107245880408507143.188201215012069300011.606318473815918-1132020/4/27 17:15:11190800280058201911241718000.0048670801334083088.3215418423641870.0024835913293570868.3190582510348300011.941747665405273-1132020/4/27 17:15:12191100910011201912112345000.0132510811090469363.1991466544028720.0107245880408507143.188422066362021300011.324422836303711-1132020/4/27 17:15:13190800280058201911241719000.0100793428719043738.3217098314045530.0024835913293570868.31922624007519600011.941747665405273-1132020/4/27 17:15:14191100910011201912112346000.00173380458727478983.19917555114528970.0107245880408507143.18845096310443900011.606318473815918-1132020/4/27 17:15:16190800280058201911241720000.0169484820216894158.3219923061062620.0024835913293570868.31950871477690500011.91262149810791-1132020/4/27 17:15:1619110091001120191211234700-0.00062428828096017243.19917555114528970.0107349928454403453.188440558299849400011.606318473815918-1132020/4/27 17:15:18190800280058201911241721000.0040041222237050538.322059041476050.0024835913293570868.31957545014669400011.941747665405273-1132020/4/27 17:15:19191100910011201912112348000.0108643872663378723.1993566242711760.0107349928454403453.188621631425735600011.606318473815918-1132020/4/27 17:15:20190800280058201911241722000.00490159774199128158.3221407347724470.0024835913293570868.3196571434430900011.936893463134766-1132020/4/27 17:15:22191100910011201912112349000.0126899117603898053.19956812280615080.0107349928454403453.188833129960710400011.606318473815918-1132020/4/27 17:15:23190800280058201911241723000.0127717694267630588.3223535976006350.0024835913293570868.31987000627127800011.941747665405273-1132020/4/27 17:15:24191100910011201912112350000.0066728796809911733.19967933746403150.0107349928454403453.18894434461859100011.606318473815918-1132020/4/27 17:15:29190800280058201911241724000.0207109786570072178.3226987805765110.0024835913293570868.32021518924715400011.936893463134766-1132020/4/27 17:15:29191100910011201912112351000.0131968371570110323.1998992847524570.0107349928454403453.189164291907016700011.606318473815918-1132020/4/27 17:15:32190800280058201911241725000.0230582226067781458.3230830842847450.0024835913293570868.32059949295538800011.941747665405273-1132020/4/27 17:15:34191100910011201912112352000.004510061815381053.1999744524495650.0107349928454403453.189239459604124700011.606318473815918-1132020/4/27 17:15:34191100910011201912112353000.0122106010094285013.20017796246319140.0107349928454403453.18944296961775100011.606318473815918-1132020/4/27 17:15:36190800280058201911241726000.0161545611917972568.3233523269796880.0024835913293570868.3208687356503300011.941747665405273-1132020/4/27 17:15:37191100910011201912112354000.0055988677777349953.20027127692727560.0107349928454403453.189536284081835300011.606318473815918-1132020/4/27 17:15:38190800280058201911241727000.00752498814836144458.3234777434480150.0024835913293570868.32099415211865800011.936893463134766-1132020/4/27 17:15:3919110091001120191211235500-0.00189456134103238583.20027127692727560.0107665688679530353.189504708059322600011.309842109680176-1132020/4/27 17:15:41190800280058201911241728000.0175007749348878868.3237694230448690.0024835913293570868.32128583171551200011.941747665405273-1132020/4/27 17:15:42191100910011201912112356000.0080348728224635123.2004051914703790.0107665688679530353.18963862260242600011.606318473815918-1132020/4/27 17:15:4319110091001120191211235700-0.00080575578613206743.2004051914703790.0107799981314468043.189625193338932400011.606318473815918-1132020/4/27 17:15:45190800280058201911241729000.0089747561141848568.3239190023109480.0024835913293570868.32143541098159100011.941747665405273-1132020/4/27 17:15:46191100910011201912112358000.0057694865390658383.2005013495818170.0107799981314468043.1897213514503700011.606318473815918-1132020/4/27 17:15:48190800280058201911241730000.0083879455924034128.3240588014099370.0024835913293570868.3215752100805800011.91262149810791-1132020/4/27 17:15:49191100910011201912112359000.0055781570263206963.2005943188630820.0107799981314468043.18981432073163500011.606318473815918-1132020/4/27 17:15:50190800280058201911241731000.0103554883971810348.3242313928818740.0024835913293570868.32174780155251700011.941747665405273-1132020/4/27 17:15:51191100910011201912120000000.0093603767454624183.20075032513611250.0107799981314468043.189970327004665800011.606318473815918-1132020/4/27 17:15:52190800280058201911241732000.009492530487477788.324389601723150.0024835913293570868.32190601039379300011.936893463134766-1132020/4/27 17:15:53191100910011201912120001000.0136061254888772963.20097709390166640.0107799981314468043.190197095770219700011.606318473815918-1132020/4/27 17:15:55190800280058201911241733000.0171901099383831028.3246761035684860.0024835913293570868.32219251223912900011.941747665405273-1132020/4/27 17:15:55191100910011201912120002000.000456627778476104143.2009847043646150.0107799981314468043.190204706233168400011.606318473815918-1132020/4/27 17:15:57190800280058201911241734000.0113220009952783588.3248648035829240.0024835913293570868.32238121225356800011.941747665405273-1132020/4/27 17:15:5819110091001120191212000300-0.00054538890253752473.2009847043646150.0107890879462703843.19019561641834500011.606318473815918-1132020/4/27 17:15:59190800280058201911241735000.009181866422295578.3250178346886820.0024835913293570868.32253424335932500011.941747665405273-1132020/4/27 17:16:00191100910011201912120004000.0079668229445815093.2011174847407720.0107890879462703843.190328396794501800011.611178398132324-1132020/4/27 17:16:01190800280058201911241736000.0253709480166435248.3254406838093280.0024835913293570868.32295709247997100011.941747665405273-1132020/4/27 17:16:0319110091001120191212000500-0.00356623297557234763.2011174847407720.0108485251639652473.190268959576806600011.314702033996582-1132020/4/27 17:16:04190800280058201911241737000.019744465127587328.3257697582427020.0024835913293570868.32328616691334500011.941747665405273-1132020/4/27 17:16:05191100910011201912120006000.0139789236709475523.2013504668007290.0108485251639652473.190501941636763500011.606318473815918-1132020/4/27 17:16:06190800280058201911241738000.0081463176757097248.3259055301980660.0024835913293570868.32342193886870900011.936893463134766-1132020/4/27 17:16:07191100910011201912120007000.00179297884460538633.20138034978199970.0108485251639652473.190531824618034300011.606318473815918-1132020/4/27 17:16:08190800280058201911241739000.0085605373606085788.3260482058167880.0024835913293570868.32356461448743100011.941747665405273-1132020/4/27 17:16:09191100910011201912120008000.01033280510455373.2015525632047040.0108485251639652473.190704038040738800011.611178398132324-1132020/4/27 17:16:11190800280058201911241740000.0079737259075045598.326181101252420.0024835913293570868.32369750992306300011.91262149810791-1132020/4/27 17:16:12191100910011201912120009000.0073523968458175663.20167510315304950.0108485251639652473.19082657798908400011.606318473815918-1132020/4/27 17:16:13190800280058201911241741000.0054538906551897538.326271999427960.0024835913293570868.32378840809860200011.946601867675781-1132020/4/27 17:16:14191100910011201912120010000.0068158837966620923.2017887012191170.0108485251639652473.190940176055151700011.606318473815918-1132020/4/27 17:16:15190800280058201911241742000.0206419397145509728.326616031763940.0024835913293570868.32413244043458400011.941747665405273-1132020/4/27 17:16:17191100910011201912120011000.0053740055300295353.20187826797765940.0108485251639652473.19102974281369400011.611178398132324-1132020/4/27 17:16:18190800280058201911241743000.0088712014257907878.326763885118180.0024835913293570868.32428029378882300011.941747665405273-1132020/4/27 17:16:19191100910011201912120012000.0089155826717615133.20202686102064730.0108485251639652473.19117833585668200011.606318473815918-1132020/4/27 17:16:2019110091000520191015200659-0.0051757721230387690.161927595871620260.0071253652188023120.1548022306528179500011.167882919311523-992020/4/27 17:16:20190800280058201911241744000.0127027323469519628.3269755973224750.0024835913293570868.32449200599311800011.941747665405273-1132020/4/27 17:16:21191100910011201912120013000.0019596533384174113.2020595219100220.0108485251639652473.191210996746056700011.606318473815918-1132020/4/27 17:16:2219110091000520191015200759-0.00611861469224095340.161927595871620260.0072273421296804620.154700253741939800011.167882919311523-1092020/4/27 17:16:22190800280058201911241745000.0093889767304062848.3271320802679120.0024835913293570868.32464848893855500011.941747665405273-1132020/4/27 17:16:24191100910011201912120014000.0067359986715018753.20217178855353660.0108485251639652473.19132326338957100011.611178398132324-1132020/4/27 17:16:25191100910005201910152008590.00764432270079851150.162055001251969170.0072273421296804620.154827659122288700011.167882919311523-1072020/4/27 17:16:30190800280058201911241746000.0110803721472620968.3273167531387240.0024835913293570868.32483316180936800011.946601867675781-1132020/4/27 17:16:3019110091001120191212001500-0.00142807117663323883.20217178855353660.0108723263508203673.19129946220271600011.314702033996582-1132020/4/27 17:16:30191100910005201910152009590.0091286096721887590.162207144741808750.0072273421296804620.154979802612128300011.167882919311523-1032020/4/27 17:16:32191100910011201912120016000.00509884534403681763.20225676931256050.0108723263508203673.1913844429617400011.606318473815918-1132020/4/27 17:16:32190800280058201911241747000.0137727996334433568.327546299797360.0024835913293570868.32506270846800300011.941747665405273-1132020/4/27 17:16:32191100910005201910152010590.0039932751096785070.16227369932357430.0072273421296804620.1550463571938938400011.163017272949219-972020/4/27 17:16:3419110091001120191212001700-0.0084668444469571113.20225676931256050.0110134404289493963.19124332888361100011.611178398132324-1132020/4/27 17:16:34190800280058201911241748000.0122885135933756838.3277511083542990.0024835913293570868.32526751702494200011.941747665405273-1132020/4/27 17:16:34191100910005201910152011590.00671726046130061150.162385653662203340.0072273421296804620.1551583115325228800011.163017272949219-972020/4/27 17:16:36191100910011201912120018000.0051856348291039473.20234319655670.0110134404289493963.191329756127750700011.606318473815918-1132020/4/27 17:16:36190800280058201911241749000.012530141510069378.3279599440388630.0024835913293570868.32547635270950600011.941747665405273-1132020/4/27 17:16:37191100910011201912120019000.00048522875295020643.20235128370254830.0110134404289493963.19133784327359900011.611178398132324-1132020/4/27 17:16:39191100910005201910152012590.0054026069119572640.162475697107051930.0072273421296804620.1552483549773714700011.163017272949219-972020/4/27 17:16:39190800280058201911241750000.0186398793011903768.328270608681950.0024835913293570868.32578701735259200011.91262149810791-1132020/4/27 17:16:40191100910011201912120020000.0077577400952577593.2024805793706670.0110134404289493963.191467138941717500011.611178398132324-1132020/4/27 17:16:41191100910005201910152013590.0026608672924339770.162520044895406360.0072273421296804620.155292702765725900011.167882919311523-972020/4/27 17:16:41190800280058201911241751000.0205729044973850258.3286134904100370.0024835913293570868.3261298990806800011.941747665405273-1132020/4/27 17:16:42191100910005201910152014590.0089717982336878780.16266957486875810.0072273421296804620.1554422327390776500011.163017272949219-992020/4/27 17:16:43191100910011201912120021000.00291827530600130563.20252921729370770.0110134404289493963.19151577686475800011.606318473815918-1132020/4/27 17:16:43190800280058201911241752000.0083189085125923168.3287521388851320.0024835913293570868.32626854755577600011.941747665405273-1132020/4/27 17:16:45191100910011201912120022000.0132934888824820523.20275077544558150.0110134404289493963.19173733501663200011.606318473815918-1132020/4/27 17:16:45191100910005201910152015590.0112391579896211620.162856894164763820.0072273421296804620.1556295520350833600010.686131477355957-972020/4/27 17:16:46190800280058201911241753000.0200206115841865548.3290858157500780.0024835913293570868.32660222442072100011.941747665405273-1132020/4/27 17:16:47191100910011201912120023000.0041382508352398873.20281974629003270.0110134404289493963.191806305861083300011.606318473815918-1132020/4/27 17:16:48191100910005201910152016590.0065782009623944760.162966530847303480.0072273421296804620.1557391887176230200011.167882919311523-972020/4/27 17:16:48190800280058201911241754000.014256055466830738.3293234166799660.0024835913293570868.32683982535060900011.941747665405273-1132020/4/27 17:16:5019110091001120191212002400-0.00272990413941442973.20281974629003270.0110589388298393143.191760807460193300011.611178398132324-1132020/4/27 17:16:50191100910005201910152017590.0077192769385874270.163095185464683320.0072273421296804620.1558678433350028600011.163017272949219-972020/4/27 17:16:50190800280058201911241755000.0132205067202448848.3295437584594580.0024835913293570868.32706016713010100011.941747665405273-1132020/4/27 17:16:52191100910011201912120025000.0058454270474612713.2029171700726120.0110589388298393143.191858231242772300011.324422836303711-1132020/4/27 17:16:52191100910005201910152018590.0164879094809293750.163369983963649630.0072273421296804620.1561426418339691700011.163017272949219-972020/4/27 17:16:53190800280058201911241756000.0132550252601504338.3297646755428970.0024835913293570868.3272810842135400011.946601867675781-1132020/4/27 17:16:55191100910011201912120026000.00339265540242195133.20297371432816650.0110589388298393143.19191477549832700011.606318473815918-1132020/4/27 17:16:55191100910005201910152019590.00363428425043821330.16343055536589390.0072273421296804620.1562032132362134500011.172749519348145-972020/4/27 17:16:55190800280058201911241757000.01197784859687098.3299643063483180.0024835913293570868.32748071501896100011.941747665405273-1132020/4/27 17:16:5719110091001120191212002700-0.0046126306988298893.20297371432816650.0111358160115811253.19183789831658500011.606318473815918-1132020/4/27 17:16:57191100910005201910152020590.008114757947623730.16356580133863630.0072273421296804620.1563384592089558400011.163017272949219-972020/4/27 17:16:57190800280058201911241758000.0128062879666686068.3301777444804530.0024835913293570868.32769415315109600011.941747665405273-1132020/4/27 17:16:59191100910011201912120028000.0115596838295459753.20316637572807750.0111358160115811253.19203055971649600011.606318473815918-1132020/4/27 17:16:59191100910005201910152021590.0157955717295408250.1638290608811290.0072273421296804620.1566017187514485400011.177616119384766-972020/4/27 17:17:00191100910011201912120029000.0083869593217968943.2033061583798840.0111358160115811253.192170342368302500011.606318473815918-1132020/4/27 17:17:02190800280058201911241759000.015705823898315438.330439508208090.0024835913293570868.32795591687873400011.941747665405273-1132020/4/27 17:17:02191100910005201910152022590.0081216618418693540.163964421904707530.0072273421296804620.1567370797750270700011.167882919311523-1092020/4/27 17:17:02190800280058201911241800000.0184672866016626368.3307472963154440.0024835913293570868.32826370498608700011.91262149810791-1132020/4/27 17:17:04191100910011201912120030000.0072725117206573493.2034273669090360.0111358160115811253.192291550897454800011.606318473815918-1132020/4/27 17:17:04191100910005201910152023590.0068849208764731880.164079170584258360.0072273421296804620.156851828454577900011.18248176574707-1072020/4/27 17:17:04190800280058201911241801000.017984032630920418.331047030199550.0024835913293570868.32856343887019300011.946601867675781-1132020/4/27 17:17:06191100910011201912120031000.0080338865518569953.20356126502203150.0111358160115811253.192425449010450200011.611178398132324-1132020/4/27 17:17:06191100910005201910152024590.0061827199533581730.164182215917857370.0072273421296804620.156954873788176900011.18248176574707-1112020/4/27 17:17:07191100910011201912120032000.0072281314060091973.2036817338781640.0111358160115811253.192545917866582700011.606318473815918-1132020/4/27 17:17:09190800280058201911241802000.0139108728617429738.3312788780739720.0024835913293570868.32879528674461500011.941747665405273-1132020/4/27 17:17:0919110091000520191015202559-0.00507517624646425250.164182215917857370.0073119283989610350.1568702875188963400010.720194816589355-1072020/4/27 17:17:09190800280058201911241803000.0122194765135645878.3314825360230170.0024835913293570868.3289989446936600011.941747665405273-1132020/4/27 17:17:11191100910011201912120033000.00076729239663109183.2036945220850760.0111358160115811253.19255870607349500011.606318473815918-1132020/4/27 17:17:11191100910005201910152026590.0061107249930500980.164284061330545570.0073119283989610350.1569721329315845500011.18248176574707-1092020/4/27 17:17:11190800280058201911241804000.0101828975602984438.3316522509752230.0024835913293570868.32916865964586600011.941747665405273-1132020/4/27 17:17:1319110091001120191212003400-0.00207011168822646143.2036945220850760.0111703178729341163.19252420421214200011.606318473815918-1132020/4/27 17:17:14191100910005201910152027590.000219930749153718350.164287726842952040.0073119283989610350.15697579844399100011.177616119384766-1092020/4/27 17:17:14191100910011201912120035000.013008466921746733.20391132985934930.0111703178729341163.192741011986415200011.319562911987305-1132020/4/27 17:17:16190800280058201911241805000.014152500778436668.331888125993270.0024835913293570868.32940453466391300011.941747665405273-1132020/4/27 17:17:16191100910005201910152028590.00676854467019438740.16440053592244660.0073119283989610350.1570886075234855800011.177616119384766-1092020/4/27 17:17:16191100910011201912120036000.0013827043585479263.2039343749318340.0111703178729341163.192764057058899800011.606318473815918-1132020/4/27 17:17:18191100910005201910152029590.00336109567433595660.164456554182531830.0073119283989610350.157144625783570800011.18248176574707-1092020/4/27 17:17:19190800280058201911241806000.0087676467373967178.332034253435670.0024835913293570868.32955066210631400011.946601867675781992020/4/27 17:17:19191100910011201912120037000.0031648345757275823.20398712217490.0111703178729341163.19281680430196600011.606318473815918-1132020/4/27 17:17:21191100910005201910152030590.0104195950552821160.164630214092546970.0073119283989610350.1573182856935859400011.177616119384766-1092020/4/27 17:17:21190800280058201911241807000.01052808016538628.3322097214433410.0024835913293570868.32972613011398400011.946601867675781-1132020/4/27 17:17:22191100910011201912120038000.0060900137759745123.2040886224042340.0111703178729341163.192918304531300011.611178398132324-1132020/4/27 17:17:23191100910005201910152031590.0093347337096929550.16478579299501970.0073119283989610350.1574738645960586700011.18248176574707-1072020/4/27 17:17:23190800280058201911241808000.0177078880369663248.3325048528958750.0024835913293570868.33002126156651800011.941747665405273-1132020/4/27 17:17:24191100910011201912120039000.0101828966289758683.2042583373526480.0111703178729341163.193088019479713800011.606318473815918-1132020/4/27 17:17:29191100910005201910152032590.00333939865231513980.164841449637999130.0073119283989610350.157529521239038100011.18248176574707-1052020/4/27 17:17:29190800280058201911241809000.00597166502848267568.3326043806466130.0024835913293570868.33012078931725600011.941747665405273-1132020/4/27 17:17:29191100910011201912120040000.0088879670947790153.2044064701416110.0111703178729341163.19323615226867700011.611178398132324-1132020/4/27 17:17:32191100910005201910152033590.0062606325373053550.164945793511598630.0073119283989610350.157633865112637600011.177616119384766-1052020/4/27 17:17:32190800280058201911241810000.0093199396505951888.3327597129681570.0024835913293570868.330276121638800011.91262149810791-1132020/4/27 17:17:32191100910011201912120041000.011463033035397533.20459752069601930.0111703178729341163.193427202823085200011.611178398132324-1132020/4/27 17:17:34191100910005201910152034590.00257013365626335140.164988629071040.0073119283989610350.1576767006720789800011.18248176574707-1052020/4/27 17:17:34190800280058201911241811000.0137727996334433568.3329892596267920.0024835913293570868.33050566829743600011.946601867675781-1132020/4/27 17:17:34191100910011201912120042000.010617828927934173.2047744845069770.0111703178729341163.19360416663404300011.606318473815918-1132020/4/27 17:17:36191100910005201910152035590.0071669844910502430.16510807880927650.0073119283989610350.1577961504103154700010.749391555786133-1052020/4/27 17:17:36190800280058201911241812000.0091473478823900228.3331417154286030.0024835913293570868.33065812409924600011.941747665405273-1132020/4/27 17:17:37191100910011201912120043000.0091325556859374053.204926693767270.0111703178729341163.193756375894335700011.611178398132324-1132020/4/27 17:17:39191100910005201910152036590.0065683382563292980.16521755111526460.0073119283989610350.1579056227163035700011.18248176574707-1052020/4/27 17:17:39190800280058201911241813000.0069036590866744528.3332567764098950.0024835913293570868.33077318508053800011.941747665405273-1132020/4/27 17:17:3919110091001120191212004400-0.00069431110750883823.204926693767270.011181889725058233.193744804042211600011.606318473815918-1132020/4/27 17:17:41191100910005201910152037590.0029468762222677470.165266665719535330.0073119283989610350.157954737320574300011.18248176574707-1052020/4/27 17:17:41190800280058201911241814000.0170865561813116078.3335415523593920.0024835913293570868.33105796103003500011.946601867675781-1132020/4/27 17:17:42191100910011201912120045000.0064342105761170393.2050339306112860.011181889725058233.19385204088622800011.319562911987305-1132020/4/27 17:17:43191100910005201910152038590.0112440884113311770.165454067194637070.0073119283989610350.1581421387956760400011.177616119384766-1072020/4/27 17:17:43190800280058201911241815000.0091473478823900228.3336940081612030.0024835913293570868.33121041683184600011.941747665405273-1132020/4/27 17:17:4519110091001120191212004600-0.0057034082710742953.2050339306112860.0112769465317539463.19375698407953200011.606318473815918-1132020/4/27 17:17:4619110091000520191015203959-0.0020671528764069080.165454067194637070.0073463809469774790.1581076862476595800011.18248176574707-1072020/4/27 17:17:46190800280058201911241816000.017052037641406068.3339782087907520.0024835913293570868.33149461746139500011.946601867675781-1132020/4/27 17:17:47191100910011201912120047000.0046619428321719173.205111629657970.0112769465317539463.19383468312621600011.606318473815918-1132020/4/27 17:17:48191100910005201910152040590.0054815053008496760.165545425616451770.0073463809469774790.158199044669474300011.18248176574707-1052020/4/27 17:17:48190800280058201911241817000.0136692449450492868.334206029537550.0024835913293570868.33172243820819200011.946601867675781-1132020/4/27 17:17:49191100910011201912120048000.00380292977206408983.2051750118223390.0112769465317539463.193898065290585300011.606318473815918-1132020/4/27 17:17:50191100910005201910152041590.009885054081678390.16571017651062460.0073463809469774790.1583637955636471300011.18248176574707-1052020/4/27 17:17:50190800280058201911241818000.008526018820703038.3343481298523250.0024835913293570868.33186453852296800011.946601867675781-1132020/4/27 17:17:5219110091001120191212004900-0.0013797451974824073.2051750118223390.0112999422857753693.19387506953656400011.606318473815918-1132020/4/27 17:17:52191100910005201910152042590.0066857007332146170.165821604853327230.0073463809469774790.1584752239063497400011.18248176574707-1072020/4/27 17:17:53190800280058201911241819000.0163961909711360938.3346213996908920.0024835913293570868.33213780836153500011.941747665405273-1132020/4/27 17:17:54191100910005201910152043590.00624583894386887550.165925702172560030.0073463809469774790.1585793212255825500011.18248176574707-1072020/4/27 17:17:55191100910011201912120050000.0107381492853164673.2053539809731840.0112999422857753693.19405403868740900011.611178398132324-1132020/4/27 17:17:55190800280058201911241820000.0134276170283555988.3348451933100640.0024835913293570868.33236160198070800011.91262149810791-1132020/4/27 17:17:57191100910011201912120051000.0118220234289765363.2055510146979870.0112999422857753693.194251072412211700011.606318473815918-1132020/4/27 17:17:57191100910005201910152044590.0095132431015372280.166084256217938180.0073463809469774790.158737875270960700011.18248176574707-1072020/4/27 17:17:58190800280058201911241821000.0107697080820798878.335024688445360.0024835913293570868.33254109711600300011.946601867675781-1132020/4/27 17:17:59191100910011201912120052000.00247644120827317243.20559228871674360.0112999422857753693.194292346430968300011.606318473815918-1132020/4/27 17:18:00191100910005201910152045590.00018344009004067630.16608731355278280.0073463809469774790.1587409326058053200010.744525909423828-1072020/4/27 17:18:00190800280058201911241822000.0040041222237050538.3350914238151490.0024835913293570868.33260783248579200011.946601867675781-1132020/4/27 17:18:02191100910011201912120053000.0113367950543761253.2057812352970250.0112999422857753693.194481293011249600011.611178398132324-1132020/4/27 17:18:02191100910005201910152046590.0047260480932891370.166166081020834520.0073463809469774790.1588197000738570400011.18248176574707-1072020/4/27 17:18:02190800280058201911241823000.0098031964153051388.3352548104239420.0024835913293570868.33277121909458500011.946601867675781-1132020/4/27 17:18:04191100910011201912120054000.0073306998237967493.20590341362624540.0112999422857753693.1946034713404700011.606318473815918-1132020/4/27 17:18:04191100910005201910152047590.0044873789884150030.16624087067181940.0073463809469774790.158894489724841900011.18248176574707-1052020/4/27 17:18:05191100910011201912120055000.0080279689282178883.20603721311231960.0112999422857753693.194737270826544200011.324422836303711-1132020/4/27 17:18:07191100910005201910152048590.00374770048074424270.166303332347433020.0073463809469774790.1589569514004555400011.177616119384766-1052020/4/27 17:18:07190800280058201911241824000.0149119030684232718.3355033421448110.0024835913293570868.33301975081545400011.946601867675781-1132020/4/27 17:18:09191100910011201912120056000.0088327387347817423.20618442543157030.0112999422857753693.19488448314579500011.606318473815918-1132020/4/27 17:18:09191100910005201910152049590.013809290714561940.16653348719878730.0073463809469774790.1591871062518098200011.18248176574707-1072020/4/27 17:18:09190800280058201911241825000.0142905740067362798.3357415183786450.0024835913293570868.33325792704928900011.946601867675781-1132020/4/27 17:18:11191100910011201912120057000.0091335410252213483.20633665111111550.0112999422857753693.1950367088253400011.606318473815918-1132020/4/27 17:18:11191100910005201910152050590.0112726893275976180.16672136535557640.0073463809469774790.1593749844085989300011.177616119384766-1052020/4/27 17:18:12190800280058201911241826000.0153261227533221248.3359969537628730.0024835913293570868.33351336243351600011.946601867675781-1132020/4/27 17:18:13191100910011201912120058000.00250997347757220273.2063784840020410.0112999422857753693.195078541716265700011.611178398132324-1132020/4/27 17:18:13191100910005201910152051590.0070328563451766970.166838579627015070.0073463809469774790.1594921986800375800011.18248176574707-1072020/4/27 17:18:14191100910011201912120059000.00102864543441683053.2063956280922960.0112999422857753693.195095685806520700011.611178398132324-1132020/4/27 17:18:16190800280058201911241827000.0074904700741171848.3361217949272530.0024835913293570868.33363820359789600011.946601867675781-1132020/4/27 17:18:16191100910005201910152052590.0078040934167802330.166968647851598760.0073463809469774790.1596222669046212800011.18248176574707-1072020/4/27 17:18:16191100910011201912120100000.011442322283983233.20658633345615660.0112999422857753693.195286391170381300011.611178398132324-1132020/4/27 17:18:18190800280058201911241828000.0128062879666686068.3363352330593890.0024835913293570868.33385164173003200011.946601867675781-1132020/4/27 17:18:18191100910005201910152053590.0152087602764368060.167222127186634150.0073463809469774790.1598757462396566700011.18248176574707-1072020/4/27 17:18:18191100910011201912120101000.0050436165183782583.206670393727980.0112999422857753693.195370451442204600011.611178398132324-1132020/4/27 17:18:20190800280058201911241829000.0049361158162355428.3364175016597310.0024835913293570868.33393391033037500011.946601867675781-1132020/4/27 17:18:21191100910005201910152054590.0070466632023453710.167339571573666880.0073463809469774790.159993190626689400011.18248176574707-1072020/4/27 17:18:2119110091001120191212010200-0.0031027016229927543.206670393727980.0113516539810663463.195318739746913400011.611178398132324-1132020/4/27 17:18:23190800280058201911241830000.00607522018253803258.3365187553303080.0024835913293570868.33403516400095200011.91262149810791-1132020/4/27 17:18:23191100910005201910152055590.0065062055364251140.167448008331879480.0073463809469774790.16010162738490200010.744525909423828-1072020/4/27 17:18:23191100910011201912120103000.0072922366671264173.20679193100426650.0113516539810663463.195440277023200011.606318473815918-1132020/4/27 17:18:30190800280058201911241831000.005591963883489378.3366119547296350.0024835913293570868.33412836340027900011.946601867675781-1132020/4/27 17:18:30191100910005201910152056590.011795395053923130.167644598248266250.0073463809469774790.1602982173012887600011.18248176574707-1072020/4/27 17:18:3019110091001120191212010400-0.00036392125184647743.20679193100426650.0113577193350868343.195434211669179600011.611178398132324-1132020/4/27 17:18:32191100910005201910152057590.00613439409062266350.167746838149683830.0073463809469774790.1604004572027063500011.18248176574707-1092020/4/27 17:18:32190800280058201911241832000.010424525476992138.3367856968254660.0024835913293570868.33430210549610900011.946601867675781-1132020/4/27 17:18:32191100910011201912120105000.0051511158235371113.20687778293426450.0113577193350868343.195520063599177600011.324422836303711-1132020/4/27 17:18:34191100910005201910152058590.00266974349506199360.16779133387574820.0073463809469774790.1604449529287707300011.18248176574707-1132020/4/27 17:18:34190800280058201911241833000.010631634853780278.3369628907449740.0024835913293570868.33447929941561800011.946601867675781-1132020/4/27 17:18:34191100910011201912120106000.0116011062636971473.2070711347093490.0113577193350868343.19571341537426200011.606318473815918-1132020/4/27 17:18:3619110091000520191015205959-0.00254449155181646350.16779133387574820.0073887891406375050.160402544735110700011.18248176574707-1132020/4/27 17:18:37190800280058201911241834000.0180185511708259588.3372631999170250.0024835913293570868.33477960858766800011.941747665405273-1132020/4/27 17:18:37191100910011201912120107000.0057872389443218713.20716758869512870.0113577193350868343.19580986936004200011.611178398132324-1132020/4/27 17:18:39191100910005201910152100590.00447061238810420.16786584408494480.0073887891406375050.1604770549443072800011.18248176574707-1092020/4/27 17:18:39190800280058201911241835000.0153606412932276738.33751921060520.0024835913293570868.33503561927584300011.946601867675781-1132020/4/27 17:18:39191100910011201912120108000.0141850467771291733.20740400614579670.0113577193350868343.1960462868107100011.606318473815918-1132020/4/27 17:18:41191100910005201910152101590.0063858847133815290.167972275499346370.0073887891406375050.1605834863587088700011.18248176574707-1072020/4/27 17:18:41190800280058201911241836000.0075940247625112538.337645777681420.0024835913293570868.33516218635206300011.946601867675781-1132020/4/27 17:18:41191100910011201912120109000.0070318700745701793.20752120398202930.0113577193350868343.196163484646942400011.611178398132324-1132020/4/27 17:18:4319110091000520191015210259-0.0022939871996641160.167972275499346370.00742702225885979050.1605452532404865700011.18248176574707-1112020/4/27 17:18:43190800280058201911241837000.0076630613766610628.3377734953735330.0024835913293570868.33528990404417600011.946601867675781-1132020/4/27 17:18:45191100910011201912120110000.0054085240699350833.2076113460513540.0113577193350868343.19625362671626700011.611178398132324-1132020/4/27 17:18:45191100910005201910152103590.0158754568547010420.168236866447110440.00742702225885979050.1608098441882506400011.18248176574707-1112020/4/27 17:18:45190800280058201911241838000.019123135134577758.338092214303870.0024835913293570868.33560862297451300011.946601867675781-1132020/4/27 17:18:47191100910011201912120111000.015546054579317573.2078704469586670.0113577193350868343.196512727623580300011.611178398132324-1132020/4/27 17:18:48191100910005201910152104590.000229793149628676470.16824069633288170.00742702225885979050.160813674074021900011.18248176574707-1072020/4/27 17:18:48191100910011201912120112000.0041392366401851183.20793943423576480.0113577193350868343.19658171490067800011.611178398132324-1132020/4/27 17:18:50190800280058201911241839000.0121159208938479428.3382941463250760.0024835913293570868.33581055499571900011.946601867675781-1132020/4/27 17:18:50191100910005201910152105590.0083810426294803620.168380380374155840.00742702225885979050.1609533581152960400010.729927062988281-1112020/4/27 17:18:50191100910011201912120113000.005170840770006183.2080256149189090.0113577193350868343.19666789558382200011.611178398132324-1132020/4/27 17:18:52191100910005201910152106590.0171920843422412870.168666915103372170.00742702225885979050.1612398928445123700011.18248176574707-1112020/4/27 17:18:52190800280058201911241840000.0220571905374526988.3386617661708620.0024835913293570868.33617817484150500011.91262149810791-1132020/4/27 17:18:53191100910011201912120114000.00080082466593012213.2080389619964470.0113577193350868343.196681242661360200011.611178398132324-1132020/4/27 17:18:55191100910005201910152107590.012554797343909740.16887616172104970.00742702225885979050.161449139462189900011.177616119384766-1092020/4/27 17:18:55190800280058201911241841000.0169830024242401128.338944816224520.0024835913293570868.33646122489516400011.946601867675781-1132020/4/27 17:18:55191100910011201912120115000.00367274670861661433.20810017443977770.0113577193350868343.19674245510469100011.319562911987305-1132020/4/27 17:18:57191100910005201910152108590.00709794787690043450.168994460852057470.00742702225885979050.1615674385931976700011.18248176574707-1112020/4/27 17:18:57190800280058201911241842000.0161545611917972568.3392140589194630.0024835913293570868.33673046759010600011.941747665405273-1132020/4/27 17:18:57191100910005201910152109590.0047398554161190990.169073458442468020.00742702225885979050.1616464361836082200011.18248176574707-1092020/4/27 17:19:00190800280058201911241843000.011011336930096158.3393975811983840.0024835913293570868.33691398986902700011.946601867675781-1132020/4/27 17:19:00191100910011201912120116000.00256322999484837063.20814289494010650.0113577193350868343.196785175605019600011.606318473815918-1132020/4/27 17:19:00191100910005201910152110590.00078011356526985760.169086460335425540.00742702225885979050.1616594380765657400011.18248176574707-1112020/4/27 17:19:02190800280058201911241844000.0135311717167496688.3396231007293960.0024835913293570868.3371395094000400011.946601867675781-1132020/4/27 17:19:02191100910011201912120117000.0043956581503152853.20821615591137950.0113577193350868343.196858436576292700011.611178398132324-1132020/4/27 17:19:02191100910005201910152111590.012085348367691040.169287882814728170.00742702225885979050.1618608605558683700011.18248176574707-1092020/4/27 17:19:04191100910011201912120118000.016936648637056353.2084984333816260.0113577193350868343.197140714046539300011.611178398132324-1132020/4/27 17:19:0419110091001120191212011900-0.000042408188164699823.2084984333816260.0113584261382232313.19714000724340300011.606318473815918-1132020/4/27 17:19:06191100910005201910152112590.0134798875078558920.169512547609928620.00742702225885979050.1620855253510688200011.18248176574707-1072020/4/27 17:19:07191100910011201912120120000.00274371146224439143.20854416190631530.0113584261382232313.19718573576809200011.606318473815918-1132020/4/27 17:19:09191100910005201910152113590.0124117927625775340.169719410824974350.00742702225885979050.1622923885661145500011.18248176574707-1112020/4/27 17:19:09191100910011201912120121000.0062497840262949473.20864832497718840.0113584261382232313.19728989883896500011.611178398132324-1132020/4/27 17:19:11191100910005201910152114590.00291137164458632470.169767933686549720.00742702225885979050.1623409114276899200011.177616119384766-1112020/4/27 17:19:11191100910011201912120122000.008074322715401653.208782897021280.0113584261382232313.19742447088305700011.611178398132324-1132020/4/27 17:19:13191100910005201910152115590.0081404000520706180.169903607024959160.00742702225885979050.1624765847660993600010.725061416625977-1112020/4/27 17:19:13191100910011201912120123000.0034459121525287633.20884032889076430.0113584261382232313.19748190275254100011.611178398132324-1132020/4/27 17:19:15191100910005201910152116590.0056600146926939490.169997940604372370.00742702225885979050.1625709183455125700011.177616119384766-1112020/4/27 17:19:1619110091001120191212012400-0.00079983827890828253.20884032889076430.0113717567765770323.197468572114187300011.611178398132324-1132020/4/27 17:19:18191100910005201910152117590.0151673387736082080.170250729591047120.00742702225885979050.1628237073321873200011.172749519348145-1112020/4/27 17:19:18191100910011201912120125000.0129729621112346653.20905654492808030.0113717567765770323.197684788151503400011.319562911987305-1132020/4/27 17:19:2019110091000520191015211859-0.00236203800886869430.170250729591047120.0074663895575190820.1627843400335280400011.172749519348145-1112020/4/27 17:19:20191100910011201912120126000.0029981604311615233.2091065142699020.0113717567765770323.19773475749332500011.606318473815918-1132020/4/27 17:19:22191100910005201910152119590.00322203640826046470.17030443019812880.0074663895575190820.1628380406406097200011.172749519348145-1092020/4/27 17:19:23191100910011201912120127000.0079737259075045593.2092394097083930.0113717567765770323.19786765293181600011.611178398132324-1132020/4/27 17:19:25191100910005201910152120590.0040554064325988290.170372020308783370.0074663895575190820.162905630751264300011.172749519348145-1132020/4/27 17:19:30191100910011201912120128000.0087311575189232833.20938492899549740.0113717567765770323.198013172218920500011.611178398132324-1132020/4/27 17:19:30191100910011201912120129000.0021795840002596383.2094212553960680.0113717567765770323.19804949861949100011.611178398132324-1132020/4/27 17:19:32191100910005201910152121590.0069431089796125890.170487738789167260.0074663895575190820.1630213492316481800011.172749519348145-972020/4/27 17:19:32191100910005201910152122590.0044242590665817260.17056147643901810.0074663895575190820.16309508688149900011.167882919311523-1132020/4/27 17:19:34191100910011201912120130000.0093436101451516153.2095769822343750.0113717567765770323.19820522545779800011.606318473815918-1132020/4/27 17:19:34191100910011201912120131000.0011647458886727693.2095963946649370.0113717567765770323.1982246378883600011.606318473815918-1132020/4/27 17:19:36191100910005201910152123590.00226341397501528260.170599200003986350.0074663895575190820.1631328104464672700011.172749519348145-972020/4/27 17:19:37191100910011201912120132000.0049657034687697893.20967915638802830.0113717567765770323.198307399611451300011.606318473815918-1132020/4/27 17:19:39191100910005201910152124590.000100596094853244720.170600876605591420.0074663895575190820.1631344870480723500011.167882919311523-992020/4/27 17:19:39191100910011201912120133000.0046284100972115993.2097562965559830.0113717567765770323.19838453977940600011.611178398132324-1132020/4/27 17:19:41191100910005201910152125590.009608908556401730.170761025074571550.0074663895575190820.1632946355170524800010.729927062988281-992020/4/27 17:19:41191100910011201912120134000.00535230850800871853.20984550169560730.0113717567765770323.198473744919030400011.606318473815918-1132020/4/27 17:19:43191100910005201910152126590.00140637403819710020.17078446464208530.0074663895575190820.1633180750845662200011.167882919311523-1032020/4/27 17:19:44191100910011201912120135000.0119383996352553373.210044475015540.0113717567765770323.19867271823896300011.319562911987305-1132020/4/27 17:19:46191100910005201910152127590.0055209551937878130.170876480562649620.0074663895575190820.1634100910051305400011.163017272949219-1092020/4/27 17:19:46191100910011201912120136000.00183242838829755783.2100750154878320.0113717567765770323.19870325871125500011.606318473815918-1132020/4/27 17:19:4819110091000520191015212859-0.00067557237343862650.170876480562649620.007477649097367070.1633988314652825600011.167882919311523-972020/4/27 17:19:4819110091001120191212013700-0.0037319208495318893.2100750154878320.0114339554586631673.19864106002916900011.611178398132324-1132020/4/27 17:19:50191100910005201910152129590.0118861291557550430.171074582715335070.007477649097367070.16359693361796800011.163017272949219-1012020/4/27 17:19:51191100910011201912120138000.0037250171881169083.21013709910957260.0114339554586631673.198703143650909500011.611178398132324-1132020/4/27 17:19:5219110091000520191015213059-0.00351593503728508950.171074582715335070.00753624801548342240.1635383346998516600011.163017272949219-1012020/4/27 17:19:53191100910011201912120139000.00164307095110416413.2101644836252060.0114339554586631673.19873052816654300011.611178398132324-1132020/4/27 17:19:55191100910005201910152131590.0130045209079980850.171291324733784580.00753624801548342240.1637550767183011700011.163017272949219-972020/4/27 17:19:56191100910011201912120140000.0051077217794954783.2102496123200640.0114339554586631673.19881565686140100011.611178398132324-1132020/4/27 17:19:57191100910005201910152132590.010575420223176480.171467581730636530.00753624801548342240.1639313337151531200011.167882919311523-1092020/4/27 17:19:5819110091001120191212014100-0.00210068491287529473.2102496123200640.0114689668723223973.198780645447741700011.606318473815918-1132020/4/27 17:20:00191100910005201910152133590.0037901087198406460.171530750210184160.00753624801548342240.1639945021947007400011.163017272949219-992020/4/27 17:20:00191100910011201912120142000.0077833821997046473.2103793353584910.0114689668723223973.198910368486168400011.611178398132324-1132020/4/27 17:20:02191100910005201910152134590.00058878341224044560.171540563267219030.00753624801548342240.1640043152517356200011.167882919311523-1112020/4/27 17:20:03191100910011201912120143000.0103545030578970913.21055191040276530.0114689668723223973.19908294353044300011.611178398132324-1132020/4/27 17:20:04191100910005201910152135590.0130025492981076240.17175727241587340.00753624801548342240.1642210244003900010.729927062988281-1132020/4/27 17:20:05191100910011201912120144000.0171230453997850423.2108372945079720.0114689668723223973.199368327635649500011.611178398132324-1132020/4/27 17:20:06191100910005201910152136590.00297350459732115270.17180683082611490.00753624801548342240.1642705828106314800011.163017272949219-1092020/4/27 17:20:07191100910011201912120145000.00385914556682109833.21090161359941950.0114689668723223973.19943264672709700011.324422836303711-1132020/4/27 17:20:09191100910005201910152137590.00495288195088505740.17188937885873670.00753624801548342240.164353130843253300011.167882919311523-1092020/4/27 17:20:09191100910011201912120146000.00091424147831276063.21091685095785360.0114689668723223973.19944788408553100011.606318473815918-1132020/4/27 17:20:11191100910005201910152138590.0101937456056475640.172059274615156080.00753624801548342240.1645230265996726600011.163017272949219-1092020/4/27 17:20:12191100910011201912120147000.00036983896279707553.21092301494058670.0114689668723223973.199454048068264300011.606318473815918-1132020/4/27 17:20:13191100910005201910152139590.00490159774199128150.172140967911552980.00753624801548342240.1646047198960695600011.167882919311523-1112020/4/27 17:20:1419110091001120191212014800-0.00197148765437304973.21092301494058670.011501825001396253.199421189939190700011.606318473815918-1132020/4/27 17:20:16191100910005201910152140590.004583043511956930.172217351968651320.00753624801548342240.164681103953167900011.163017272949219-1092020/4/27 17:20:1719110091001120191212014900-0.00050002225907519463.21092301494058670.0115101587052395683.19941285623534700011.611178398132324-1132020/4/27 17:20:18191100910005201910152141590.007365217898041010.172340105600808540.00753624801548342240.1648038575853251200011.163017272949219-1132020/4/27 17:20:19191100910011201912120150000.00243797735311090953.2109636478957560.0115101587052395683.199453489190516600011.606318473815918-1132020/4/27 17:20:20191100910005201910152142590.00192809337750077250.172372240491180830.00753624801548342240.164835992475697400011.163017272949219-1132020/4/27 17:20:21191100910011201912120151000.00242712930776178843.21100410004911340.0115101587052395683.19949394134387400011.611178398132324-1132020/4/27 17:20:22191100910005201910152143590.0086404224857687950.172516247534650360.00753624801548342240.1649799995191669500011.167882919311523-1112020/4/27 17:20:23191100910011201912120152000.00183637335430830723.21103470627215470.0115101587052395683.19952454756691500011.606318473815918-1132020/4/27 17:20:30191100910005201910152144590.0054321936331689360.172606784096827840.00753624801548342240.1650705360813444200011.167882919311523-1132020/4/27 17:20:30191100910005201910152145590.0047309785149991510.172685633741208930.00753624801548342240.1651493857257255200010.744525909423828-1132020/4/27 17:20:32191100910011201912120153000.0077892998233437543.21116452793620.0115101587052395683.199654369230960700011.611178398132324-1132020/4/27 17:20:32191100910005201910152146590.0060742343775928020.172786870978981850.00753624801548342240.1652506229634984300011.167882919311523-1132020/4/27 17:20:3419110091001120191212015400-0.000254449027124792343.21116452793620.0115143995225960573.199650128413604300011.611178398132324-1132020/4/27 17:20:35191100910005201910152147590.0077498499304056170.17291603514734380.00753624801548342240.1653797871318603800011.163017272949219-1132020/4/27 17:20:37191100910011201912120155000.0022466476075351243.211201972064740.0115143995225960573.19968757254214400011.319562911987305-1132020/4/27 17:20:37191100910005201910152148590.0033186876680701970.172971346609199770.00753624801548342240.1654350985937163600011.167882919311523-1132020/4/27 17:20:39191100910011201912120156000.00275653251446783543.2112479142747080.0115143995225960573.19973351475211200011.611178398132324-1132020/4/27 17:20:39191100910011201912120157000.00093692512018606073.21126352969377750.0115143995225960573.199749130171181600011.606318473815918-1132020/4/27 17:20:41191100910005201910152149590.01003792043775320.173138645281024880.00753624801548342240.1656023972655414600011.167882919311523-1132020/4/27 17:20:42191100910005201910152150590.0096749849617481230.173299895034584540.00753624801548342240.1657636470191011200011.167882919311523-1132020/4/27 17:20:44191100910011201912120158000.00276836752891540533.2113096691522070.0115143995225960573.19979526962961100011.606318473815918-1132020/4/27 17:20:44191100910005201910152151590.01435961015522480.173539221877638930.00753624801548342240.166002973862155500011.167882919311523-1132020/4/27 17:20:46191100910011201912120159000.00107203982770442963.21132753648247070.0115143995225960573.19981313695987500011.606318473815918-1132020/4/27 17:20:46191100910005201910152152590.0201695337891578670.173875380767889550.00753624801548342240.1663391327524061400011.163017272949219-1132020/4/27 17:20:48191100910011201912120200000.0150174312293529513.2115778270039510.0115143995225960573.20006342748135500011.611178398132324-1132020/4/27 17:20:48191100910005201910152153590.0111286994069814680.174060859084188560.00753624801548342240.1665246110687051400011.167882919311523-1132020/4/27 17:20:51191100910011201912120201000.00037181135849095883.21158402385983170.0115143995225960573.200069624337235700011.611178398132324-1132020/4/27 17:20:51191100910005201910152154590.00353072932921350.17411970457191960.00753624801548342240.166583456556436200011.167882919311523-1132020/4/27 17:20:53191100910011201912120202000.0133132133632898333.21180591075266840.0115143995225960573.200291511230072500011.611178398132324-1132020/4/27 17:20:53191100910005201910152155590.00570735381916165350.174214827133158080.00753624801548342240.1666785791176746700010.744525909423828-1132020/4/27 17:20:55191100910011201912120203000.0048621487803757193.21188694656352030.0115143995225960573.200372547040924300011.611178398132324-1132020/4/27 17:20:55191100910005201910152156590.0104274842888116840.174388618537629550.00753624801548342240.1668523705221461300011.167882919311523-1132020/4/27 17:20:57191100910011201912120204000.0030524036847054963.21193781995735870.0115143995225960573.20042342043476300011.611178398132324-1132020/4/27 17:20:58191100910005201910152157590.0044074929319322110.174462076753670760.00753624801548342240.1669258287381873400011.163017272949219-1132020/4/27 17:21:00191100910011201912120205000.0021381617989391093.21197345598764850.0115143995225960573.200459056465052600011.314702033996582-1132020/4/27 17:21:00191100910005201910152158590.0057093263603746890.17455723219083280.00753624801548342240.1670209841753493900011.167882919311523-1132020/4/27 17:21:02191100910011201912120206000.0057211611419916153.2120688086695790.0115143995225960573.20055440914698300011.606318473815918-1132020/4/27 17:21:03191100910005201910152159590.000193302243133075540.174560453894955420.00753624801548342240.16702420587947200011.167882919311523-1132020/4/27 17:21:04191100910011201912120207000.0084086563438177113.2122089529473890.0115143995225960573.20069455342479300011.611178398132324-1132020/4/27 17:21:05191100910005201910152200590.0060209771618247030.174660803510841480.00753624801548342240.1671245554953580700011.167882919311523-1132020/4/27 17:21:06191100910011201912120208000.0019497905159369113.21224144945533130.0115143995225960573.200727049932735400011.611178398132324-1132020/4/27 17:21:07191100910005201910152201590.0045297872275114060.17473629996155320.00753624801548342240.167200051946069800011.167882919311523-1132020/4/27 17:21:09191100910011201912120209000.0108328275382518773.21242199658686940.0115143995225960573.200907597064273500011.611178398132324-1132020/4/27 17:21:10191100910005201910152202590.0099600078538060190.174902300093628030.00753624801548342240.1673660520781446200011.167882919311523-1132020/4/27 17:21:11191100910011201912120210000.0061432705260813243.21252438443232840.0115143995225960573.201009984909732400011.611178398132324-1132020/4/27 17:21:12191100910005201910152203590.0065042329952120780.17501070397831920.00753624801548342240.1674744559628357800011.167882919311523-1132020/4/27 17:21:13191100910011201912120211000.0096296183764934543.21268487807528170.0115143995225960573.201170478552685800011.611178398132324-1132020/4/27 17:21:14191100910005201910152204590.0055327899754047390.17510291714391590.00753624801548342240.167566669128432500011.167882919311523-1132020/4/27 17:21:16191100910011201912120212000.0096177840605378153.21284517447035740.0115143995225960573.201330774947761500011.611178398132324-1132020/4/27 17:21:17191100910005201910152205590.012190876528620720.175306098415665220.00753624801548342240.167769850400181800010.739659309387207-1132020/4/27 17:21:18191100910011201912120213000.00352481100708246233.2129039213218840.0115143995225960573.20138952179928800011.611178398132324-1132020/4/27 17:21:19191100910005201910152206590.0132875712588429450.175527557933553540.00753624801548342240.1679913099180701300011.167882919311523-1132020/4/27 17:21:20191100910011201912120214000.0059834998100996023.2130036463171390.0115143995225960573.20148924679454300011.611178398132324-1132020/4/27 17:21:21191100910005201910152207590.0050347405485808850.175611470276721330.00753624801548342240.1680752222612379200011.167882919311523-1132020/4/27 17:21:23191100910011201912120215000.0049617583863437183.2130863422911280.0115143995225960573.20157194276853200011.314702033996582-1132020/4/27 17:21:2319110091000520191015220859-0.00304747209884226320.175611470276721330.00758703921872584850.1680244310579954700011.167882919311523-1132020/4/27 17:21:30191100910011201912120216000.00137875927612185483.2131093216123890.0115143995225960573.20159492208979300011.606318473815918-1132020/4/27 17:21:30191100910005201910152209590.0054174000397324560.175701760277239130.00758703921872584850.1681147210585132700011.163017272949219-1132020/4/27 17:21:32191100910011201912120217000.01033280510455373.21328153503509340.0115143995225960573.201767135512497500011.611178398132324-1132020/4/27 17:21:32191100910005201910152210590.0059193945489823820.175800416854557160.00758703921872584850.168213377635831300011.167882919311523-1132020/4/27 17:21:34191100910011201912120218000.0111503964290022853.2134673749720480.0115143995225960573.201952975449452200011.606318473815918-1132020/4/27 17:21:34191100910005201910152211590.0052882023155689240.17588855356248230.00758703921872584850.1683015143437564500011.167882919311523-1132020/4/27 17:21:37191100910011201912120219000.00463728653267025953.2135446630789460.0115143995225960573.202030263556350200011.611178398132324-1132020/4/27 17:21:37191100910005201910152212590.0099106961861252780.176053731836494230.00758703921872584850.1684666926177683700011.163017272949219-1052020/4/27 17:21:39191100910011201912120220000.0036145593039691453.2136049057355660.0115143995225960573.2020905062129700011.606318473815918-1132020/4/27 17:21:39191100910005201910152213590.008887968026101590.176201864630762040.00758703921872584850.1686148254120361800011.163017272949219-1072020/4/27 17:21:41191100910011201912120221000.0045445803552865983.213680648739980.0115143995225960573.20216624921738400011.606318473815918-1132020/4/27 17:21:41191100910005201910152214590.0089895501732826230.17635169046206680.00758703921872584850.1687646512433409500011.167882919311523-1052020/4/27 17:21:43191100910011201912120222000.0020740565378218893.21371521635049230.0115143995225960573.202200816827896400011.611178398132324-1132020/4/27 17:21:44191100910005201910152215590.0131593607366085050.176571013147142940.00758703921872584850.1689839739284170700010.749391555786133-1072020/4/27 17:21:46191100910011201912120223000.0054874229244887833.2138066734023160.0115143995225960573.2022922738797200011.606318473815918-1132020/4/27 17:21:4619110091000520191015221659-0.00162827759049832820.176571013147142940.0076141771788923390.168956835968250600011.163017272949219-1072020/4/27 17:21:48191100910011201912120224000.0097844582051038743.213969747705060.0115143995225960573.202455348182464200011.611178398132324-1132020/4/27 17:21:48191100910005201910152217590.0054805185645818710.176662355126208540.0076141771788923390.169048177947316200011.167882919311523-1072020/4/27 17:21:50191100910011201912120225000.009090146049857143.21412125014349660.0115143995225960573.202606850620900700011.314702033996582-1132020/4/27 17:21:50191100910005201910152218590.0040563931688666340.17672996167981920.0076141771788923390.1691157845009268500011.163017272949219-1112020/4/27 17:21:52191100910011201912120226000.0126100266352295883.2143314172503630.0115143995225960573.202817017727767300011.606318473815918-1132020/4/27 17:21:53191100910005201910152219590.0045524700544774530.176805836181958940.0076141771788923390.169191659003066600011.163017272949219-1092020/4/27 17:21:55191100910011201912120227000.0081157442182302473.2144666796492370.0115143995225960573.202952280126641200011.611178398132324-1132020/4/27 17:21:55191100910005201910152220590.0080437492579221730.176939898668646460.0076141771788923390.169325721489754100011.163017272949219-1052020/4/27 17:21:57191100910011201912120228000.0075496444478631023.2145925070555690.0115143995225960573.203078107532973300011.611178398132324-1132020/4/27 17:21:57191100910005201910152221590.011485715396702290.1771313272636230.0076141771788923390.1695171500847306400011.163017272949219-1052020/4/27 17:21:59191100910011201912120229000.000131169552332721653.2145946932146710.0115143995225960573.20308029369207500011.611178398132324-1132020/4/27 17:22:00191100910005201910152222590.0084303533658385280.177271833159643570.0076141771788923390.1696576559807512200011.167882919311523-1052020/4/27 17:22:01191100910011201912120230000.0073987497016787533.21471800571264540.0115143995225960573.203203606190049500011.611178398132324-1132020/4/27 17:22:02191100910005201910152223590.00139256648253649470.17729504260159630.0076141771788923390.1696808654227039400011.163017272949219-1112020/4/27 17:22:04191100910011201912120231000.0103446403518319133.21489041639250850.0115143995225960573.203376016869912600011.611178398132324-1132020/4/27 17:22:05191100910005201910152224590.0065042329952120780.177403446486287450.0076141771788923390.169789269307395100011.163017272949219-1052020/4/27 17:22:0619110091001120191212023200-0.000484242453239858153.21489041639250850.0115224702300880683.203367946162420500011.606318473815918-1132020/4/27 17:22:07191100910005201910152225590.0067093702964484690.177515269323831330.0076141771788923390.1699010921449389800010.754258155822754-1072020/4/27 17:22:08191100910011201912120233000.0036037098616361623.21495047822518650.0115224702300880683.203428007995098500011.611178398132324-1132020/4/27 17:22:09191100910005201910152226590.0063296696171164510.177620763814604870.0076141771788923390.1700065866357125300011.163017272949219-1112020/4/27 17:22:11191100910011201912120234000.0094609726220369343.21510816110423160.0115224702300880683.203585690874143600011.611178398132324-1132020/4/27 17:22:11191100910005201910152227590.0141377076506614690.177856392272528030.0076141771788923390.1702422150936356800011.167882919311523-1052020/4/27 17:22:13191100910011201912120235000.0070654023438692093.21522591780655230.0115224702300880683.203703447576464300011.314702033996582-1132020/4/27 17:22:14191100910005201910152228590.0065683387219905850.177965864583363660.0076141771788923390.1703516874044713200011.163017272949219-1052020/4/27 17:22:15191100910011201912120236000.0091187469661235813.2153778969255590.0115224702300880683.20385542669547100011.606318473815918-1132020/4/27 17:22:16191100910005201910152229590.003836462041363120.178029805618056870.0076141771788923390.1704156284391645200011.163017272949219-1052020/4/27 17:22:18191100910011201912120237000.0051659098826348783.21546399542229230.0115224702300880683.203941525192204300011.611178398132324-1132020/4/27 17:22:18191100910005201910152230590.00181664864066988230.17806008309570190.0076141771788923390.1704459059168095500011.163017272949219-1052020/4/27 17:22:20191100910011201912120238000.00734647968783974653.21558643674837840.0115224702300880683.204063966518290400011.611178398132324-1132020/4/27 17:22:21191100910005201910152231590.009598058648407460.17822005074583850.0076141771788923390.1706058735669461500011.167882919311523-1052020/4/27 17:22:22191100910011201912120239000.0120922522619366653.21578797429268940.0115224702300880683.204265504062601400011.611178398132324-1132020/4/27 17:22:23191100910005201910152232590.0038670354988425970.178284501337678540.0076141771788923390.170670324158786200011.163017272949219-1052020/4/27 17:22:24191100910011201912120240000.0098732179030776023.215952527930320.0115224702300880683.20443005770023200011.611178398132324-1132020/4/27 17:22:30191100910005201910152233590.0105734476819634440.178460725465235780.0076141771788923390.1708465482863434400011.163017272949219-1072020/4/27 17:22:30191100910005201910152234590.0048019876703619960.178540758596335840.0076141771788923390.170926581417443500011.163017272949219-1072020/4/27 17:22:32191100910011201912120241000.00117362209130078553.21597208829792570.0115224702300880683.204449618067837700011.611178398132324-1132020/4/27 17:22:32191100910005201910152235590.008011203259229660.178674278652348140.0076141771788923390.171060101473455800010.749391555786133-1052020/4/27 17:22:34191100910011201912120242000.00087479222565889363.21598666816789350.0115224702300880683.204464197937805500011.611178398132324-1132020/4/27 17:22:35191100910005201910152236590.0162255708128213880.178944704841508870.0076141771788923390.1713305276626165300011.163017272949219-1052020/4/27 17:22:37191100910011201912120243000.00385322794318199163.21605088863417250.0115224702300880683.204528418404084500011.611178398132324-1132020/4/27 17:22:37191100910005201910152237590.0091927144676446910.179097916752395140.0076141771788923390.171483739573502800011.163017272949219-1052020/4/27 17:22:39191100910011201912120244000.0094284266233444213.21620802907234670.0115224702300880683.204685558842258700011.611178398132324-1132020/4/27 17:22:39191100910005201910152238590.00602886732667684560.1791983978740070.0076141771788923390.1715842206951146400011.163017272949219-1052020/4/27 17:22:4119110091001120191212024500-0.0025642164982855323.21620802907234670.0115652071719181583.204642821900428400011.314702033996582-1132020/4/27 17:22:42191100910011201912120246000.00240641855634748943.2162481360493090.0115652071719181583.204682928877390600011.606318473815918-1132020/4/27 17:22:44191100910005201910152239590.00097637478029355410.179214670787195250.0076141771788923390.171600493608302900011.163017272949219-1052020/4/27 17:22:44191100910005201910152240590.0086473254486918450.17935879288481740.0076141771788923390.1717446157059250600011.163017272949219-1112020/4/27 17:22:46191100910011201912120247000.00066965498263016343.2162592969657260.0115652071719181583.20469408979380800011.611178398132324-1132020/4/27 17:22:46191100910011201912120248000.0021036437246948483.21629435769472230.0115652071719181583.20472915052280400011.611178398132324-1132020/4/27 17:22:48191100910005201910152241590.0065851043909788130.179468544627474390.0076141771788923390.1718543674485820400011.163017272949219-1092020/4/27 17:22:48191100910005201910152242590.0080082444474101070.179602015365706720.0076141771788923390.1719878381868143700011.163017272949219-1092020/4/27 17:22:51191100910011201912120249000.0092084947973489763.2164478326024740.0115652071719181583.20488262543055600011.611178398132324-1132020/4/27 17:22:51191100910011201912120250000.0051570334471762183.2165337831629380.0115652071719181583.2049685759910200011.611178398132324-1132020/4/27 17:22:53191100910005201910152243590.00286797736771404740.17964981498859930.0076141771788923390.1720356378097069600011.163017272949219-1072020/4/27 17:22:53191100910005201910152244590.0085960421711206440.179793082356875580.0076141771788923390.1721789051779832300011.163017272949219-972020/4/27 17:22:55191100910011201912120251000.0146949319168925293.2167786986908270.0115652071719181583.205213491518908800011.611178398132324-1132020/4/27 17:22:55191100910005201910152245590.0091364998370409010.179945357359962450.0076141771788923390.172331180181070100010.76399040222168-1072020/4/27 17:22:58191100910011201912120252000.00223875814117491253.2168160113264890.0115652071719181583.20525080415457100011.611178398132324-1132020/4/27 17:22:58191100910005201910152246590.0069115487858653070.18006054984167490.0076141771788923390.1724463726627825700011.163017272949219-1072020/4/27 17:23:00191100910011201912120253000.0107144797220826153.21699458598718070.0115652071719181583.205429378815262400011.611178398132324-1132020/4/27 17:23:0019110091000520191015224759-0.00218846020288765430.18006054984167490.0076506515145206020.172409898327154300011.163017272949219-1112020/4/27 17:23:02191100910011201912120254000.00222988217137753963.2170317506885420.0115652071719181583.205466543516623600011.611178398132324-1132020/4/27 17:23:02191100910011201912120255000.00137777312193065883.21705471357327080.0115652071719181583.205489506401352400011.314702033996582-1132020/4/27 17:23:05191100910005201910152248590.005243822466582060.18014794688460230.0076506515145206020.172497295370081700011.163017272949219-972020/4/27 17:23:05191100910011201912120256000.0117026893422007563.2172497583893690.0115652071719181583.205684551217450600011.606318473815918-1132020/4/27 17:23:07191100910005201910152249590.00085999851580709220.180162280192807970.0076506515145206020.1725116286782873700011.163017272949219-972020/4/27 17:23:07191100910011201912120257000.000192315928870812063.2172529636547520.0115652071719181583.20568775648283400011.611178398132324-1132020/4/27 17:23:09191100910005201910152250590.0091345272958278660.18031452231754750.0076506515145206020.172663870803026900011.163017272949219-992020/4/27 17:23:09191100910011201912120258000.0076453089714050293.21738038547428350.0115652071719181583.20581517830236500011.611178398132324-1132020/4/27 17:23:11191100910005201910152251590.0174485072493553160.18060533075867790.0076506515145206020.172954679244157300011.163017272949219-1072020/4/27 17:23:12191100910011201912120259000.0066709071397781373.2174915672588930.0115652071719181583.205926360086974700011.611178398132324-1132020/4/27 17:23:14191100910005201910152252590.0054558631964027880.180696261809934760.0076506515145206020.1730456102954141500011.163017272949219-992020/4/27 17:23:14191100910011201912120300000.0019152726745232943.2175234884706290.0115652071719181583.20595828129871100011.611178398132324-1132020/4/27 17:23:16191100910005201910152253590.00724292453378438950.180816977216431640.0076506515145206020.1731663257019110400011.163017272949219-972020/4/27 17:23:16191100910011201912120301000.0023738723248243333.2175630530089590.0115652071719181583.20599784583704100011.611178398132324-1132020/4/27 17:23:18191100910005201910152254590.00091226928634569050.180832181704241980.0076506515145206020.1731815301897213800011.163017272949219-972020/4/27 17:23:19191100910011201912120302000.00248433090746402743.21760445852324570.0115652071719181583.206039251351327400011.611178398132324-1132020/4/27 17:23:20191100910005201910152255590.004656025208532810.180909782126313980.0076506515145206020.1732591306117933800010.754258155822754-1112020/4/27 17:23:2119110091001120191212030300-0.000145962898386642343.21760445852324570.0115676398868154353.206036818636430300011.611178398132324-1132020/4/27 17:23:23191100910005201910152256590.016258118674159050.181180750756345430.0076506515145206020.1735300992418248300011.158150672912598-972020/4/27 17:23:23191100910011201912120304000.0032397885806858543.2176584550004640.0115676398868154353.206090815113648700011.611178398132324-1132020/4/27 17:23:30191100910005201910152257590.0096848476678133010.181342164886042770.0076506515145206020.1736915133715221700011.163017272949219-972020/4/27 17:23:30191100910011201912120305000.0101473927497863773.2178275782161690.0115676398868154353.206259938329353500011.319562911987305-1132020/4/27 17:23:3219110091000520191015225859-0.0022318542469292880.181342164886042770.0076878490854029220.1736543158006398400011.158150672912598-1132020/4/27 17:23:3219110091001120191212030600-0.00284233526326715953.2178275782161690.011615012140269373.206212566075899800011.606318473815918-1132020/4/27 17:23:34191100910005201910152259590.0077232220210134980.181470885250215240.0076878490854029220.173783036164812300011.163017272949219-1112020/4/27 17:23:35191100910011201912120307000.008759757503867153.21797357417853870.011615012140269373.206358562038269500011.611178398132324-1132020/4/27 17:23:37191100910005201910152300590.0039883423596620560.181537357626248170.0076878490854029220.1738495085408452400011.163017272949219-1132020/4/27 17:23:37191100910011201912120308000.0059124911203980453.2180721156999230.011615012140269373.206457103559653600011.611178398132324-1132020/4/27 17:23:3919110091000520191015230159-0.00091917288955301050.181537357626248170.0077031686336783710.173834188992569800011.163017272949219-1132020/4/27 17:23:3919110091001120191212030900-0.00349423754960298543.2180721156999230.0116732494343918963.20639886626553100011.606318473815918-1132020/4/27 17:23:41191100910005201910152302590.0078238183632493020.18166775459179450.0077031686336783710.1739645859581161200011.163017272949219-1132020/4/27 17:23:42191100910011201912120310000.00662356801331043243.21818250849795940.0116732494343918963.206509259063567500011.611178398132324-1132020/4/27 17:23:43191100910005201910152303590.0040820348076522350.181735788505310330.0077031686336783710.1740326198716319600011.163017272949219-1112020/4/27 17:23:44191100910011201912120311000.0119462888687849043.21838161331831340.0116732494343918963.206708363883921600011.611178398132324-1132020/4/27 17:23:46191100910005201910152304590.0066166645847260950.181846066245217870.0077031686336783710.174142897611539500011.163017272949219-1112020/4/27 17:23:46191100910011201912120312000.0082222586497664453.2185186509669690.0116732494343918963.206845401532577400011.611178398132324-1132020/4/27 17:23:48191100910005201910152305590.0056205647997558120.181939742326438450.0077031686336783710.1742365736927600800010.759123802185059-1132020/4/27 17:23:49191100910011201912120313000.0046954741701483733.21859690886755740.0116732494343918963.206923659433165600011.606318473815918-1132020/4/27 17:23:50191100910005201910152306590.0133714023977518080.18216259902539890.0077031686336783710.1744594303917205400011.163017272949219-1132020/4/27 17:23:5119110091001120191212031400-0.0081542078405618673.21859690886755740.0118091528934931733.20678775597406400011.611178398132324-1132020/4/27 17:23:53191100910005201910152307590.009278518147766590.182317240998378680.0077031686336783710.174614072364700300011.163017272949219-1132020/4/27 17:23:53191100910011201912120315000.0137826623395085333.218826619903660.0118091528934931733.207017467010166500011.314702033996582-1132020/4/27 17:23:55191100910005201910152308590.009644412435591220.182477981201870560.0077031686336783710.174774812568192200011.158150672912598-1132020/4/27 17:23:56191100910011201912120316000.0073395757935941223.21894894616718340.0118091528934931733.2071397932736900011.611178398132324-1132020/4/27 17:23:57191100910005201910152309590.0098179904744029050.182641614373148380.0077031686336783710.1749384457394700011.158150672912598-1112020/4/27 17:23:58191100910011201912120317000.006076206453144553.2190502162729230.0118091528934931733.207241063379429500011.611178398132324-1132020/4/27 17:24:00191100910005201910152310590.0057517345994710920.182737476614677870.0077031686336783710.175034307980999500011.158150672912598-1132020/4/27 17:24:00191100910011201912120318000.0050870105624198913.2191349997827880.0118091528934931733.207325846889294700011.611178398132324-1132020/4/27 17:24:02191100910005201910152311590.0049134329892694950.182819367166016930.0077031686336783710.1751161985323385600011.158150672912598-1132020/4/27 17:24:02191100910005201910152312590.0055456105619668960.182911794011737660.0077031686336783710.1752086253780592900011.163017272949219-1112020/4/27 17:24:05191100910011201912120319000.0053099007345736033.21922349812513130.0118091528934931733.20741434523163800011.611178398132324-1132020/4/27 17:24:06191100910005201910152313590.009125651791691780.183063888211455530.0077031686336783710.1753607195777771600011.158150672912598-1132020/4/27 17:24:07191100910011201912120320000.0021608453243970873.2192595122146210.0118091528934931733.207450359321127700011.611178398132324-1132020/4/27 17:24:0919110091000520191015231459-0.000285022426396608350.183063888211455530.0077079190076482190.175355969203807300011.163017272949219-1132020/4/27 17:24:09191100910011201912120321000.0094096874818205833.2194163403432690.0118091528934931733.207607187449775600011.611178398132324-1132020/4/27 17:24:11191100910005201910152315590.0034330911003053190.183121106394563280.0077079190076482190.1754131873869150500010.759123802185059-1132020/4/27 17:24:12191100910005201910152316590.0033374261111021040.1831767301613620.0077079190076482190.1754688111537137700011.158150672912598-1112020/4/27 17:24:14191100910011201912120322000.0089293895289301873.2195651635025150.0118091528934931733.207756010609021500011.611178398132324-1132020/4/27 17:24:14191100910005201910152317590.0134828463196754460.183401444266160870.0077079190076482190.1756935252585126500011.163017272949219-1112020/4/27 17:24:1619110091001120191212032300-0.00472802063450217253.2195651635025150.0118879532369402713.207677210265574600011.606318473815918-1132020/4/27 17:24:16191100910011201912120324000.0057744178920984273.2196614038010270.0118879532369402713.20777345056408700011.611178398132324-1132020/4/27 17:24:19191100910005201910152318590.00063020561356097460.183411947693021350.0077079190076482190.1757040286853731300011.158150672912598-1132020/4/27 17:24:19191100910005201910152319590.0091355135664343830.183564206246294710.0077079190076482190.175856287238646500011.163017272949219-1132020/4/27 17:24:21191100910011201912120325000.0091246655210852623.21981348156334370.0118879532369402713.207925528326403400011.319562911987305-1132020/4/27 17:24:21191100910005201910152320590.0115113584324717520.183756062220493570.0077079190076482190.1760481432128453400011.163017272949219-1132020/4/27 17:24:23191100910011201912120326000.0118082156404852873.22001028516107630.0118879532369402713.20812233192413600011.606318473815918-1132020/4/27 17:24:23191100910005201910152321590.0114038586616516110.1839461265329510.0077079190076482190.1762382075253027800011.158150672912598-1132020/4/27 17:24:30191100910011201912120327000.0062912059947848323.220115138596470.0118879532369402713.2082271853595300011.611178398132324-1132020/4/27 17:24:30191100910005201910152322590.00135508971288800240.183968711362137270.0077079190076482190.1762607923544890500011.158150672912598-1132020/4/27 17:24:32191100910005201910152323590.0075595066882669930.184094703140173150.0077079190076482190.1763867841325249300011.158150672912598-1112020/4/27 17:24:34191100910005201910152324590.0093436101451516150.184250429972057930.0077079190076482190.176542510964409700011.158150672912598-1112020/4/27 17:24:37191100910005201910152325590.0055258860811591150.184342528072382380.0077079190076482190.1766346090647341600010.759123802185059-1132020/4/27 17:24:39191100910005201910152326590.00288572954013943670.18439062356429050.0077079190076482190.1766827045566422800011.158150672912598-1132020/4/27 17:24:41191100910005201910152327590.00059174216585233810.184400485933454930.0077079190076482190.176692566925806700011.158150672912598-1112020/4/27 17:24:44191100910005201910152328590.00732872728258371350.184522631389404360.0077079190076482190.1768147123817561400011.158150672912598-1132020/4/27 17:24:46191100910005201910152329590.00124463101383298640.184543375239867220.0077079190076482190.17683545623221900011.158150672912598-1132020/4/27 17:24:48191100910005201910152330590.0108949607238173480.18472495792315720.0077079190076482190.17701703891550900011.158150672912598-1112020/4/27 17:24:51191100910005201910152331590.0099225314334034920.1848903334465780.0077079190076482190.1771824144389297600011.158150672912598-1132020/4/27 17:24:53191100910005201910152332590.0091897565871477130.185043496058061360.0077079190076482190.1773355770504131400011.153285026550293-1132020/4/27 17:24:56191100910005201910152333590.0043128146789968010.18511537630054270.0077079190076482190.1774074572928944800011.158150672912598-1112020/4/27 17:24:5819110091000520191015233459-0.00245277141220867630.18511537630054270.0077487985293464510.1773665777711962400011.158150672912598-1132020/4/27 17:25:00191100910005201910152335590.0081019373610615730.185250408593539450.0077487985293464510.17750161006419300010.759123802185059-1132020/4/27 17:25:02191100910005201910152336590.0061324210837483410.18535261561459980.0077487985293464510.1776038170852533600011.158150672912598-1112020/4/27 17:25:04191100910005201910152337590.00201981351710855960.18538627917338110.0077487985293464510.1776374806440346500011.153285026550293-1132020/4/27 17:25:07191100910005201910152338590.000130183325381949540.185388448895403150.0077487985293464510.177639650366056700011.153285026550293-1132020/4/27 17:25:09191100910005201910152339590.0082597350701689720.18552611115225580.0077487985293464510.1777773126229093600011.153285026550293-1132020/4/27 17:25:11191100910005201910152340590.00756443804129958150.185652185119126070.0077487985293464510.177903386589779600011.158150672912598-1132020/4/27 17:25:14191100910005201910152341590.0057645556516945360.18574826104593450.0077487985293464510.1779994625165880500011.153285026550293-1132020/4/27 17:25:16191100910005201910152342590.0040524480864405630.185815801845459570.0077487985293464510.178067003316113100011.153285026550293-1132020/4/27 17:25:18191100910005201910152343590.0109639959409832950.185998535116251360.0077487985293464510.178249736586904900011.153285026550293-1132020/4/27 17:25:20191100910005201910152344590.0020632077939808370.186032921911063080.0077487985293464510.1782841233817166200011.153285026550293-1132020/4/27 17:25:23191100910005201910152345590.0058079501613974570.186129721078373140.0077487985293464510.1783809225490266800010.76399040222168-1132020/4/27 17:25:30191100910005201910152346590.0074224197305738930.186253428073590830.0077487985293464510.1785046295442443700011.153285026550293-1112020/4/27 17:25:32191100910005201910152347590.0104028284549713130.186426808549796370.0077487985293464510.1786780100204499200011.153285026550293-1112020/4/27 17:25:34191100910005201910152348590.0133556220680475230.186649402247914740.0077487985293464510.1789006037185682800011.153285026550293-1132020/4/27 17:25:37191100910005201910152349590.00032249957439489660.186654777240620050.0077487985293464510.178905978711273600011.153285026550293-1132020/4/27 17:25:39191100910005201910152350590.0066472380422055720.186765564538367120.0077487985293464510.1790167660090206700011.153285026550293-1132020/4/27 17:25:4119110091000520191015235159-0.00110754417255520820.186765564538367120.0077672575987626440.1789983069396044700011.148418426513672-1132020/4/27 17:25:4419110091000520191015235259-0.00068937975447624920.186765564538367120.00777874726181196350.1789868172765551600011.153285026550293-1112020/4/27 17:25:46191100910005201910152353590.00116869073826819660.186785042718145830.00777874726181196350.1790062954563338700011.158150672912598-1112020/4/27 17:25:48191100910005201910152354590.0082469144836068150.186922491292164980.00777874726181196350.1791437440303530200011.153285026550293-1132020/4/27 17:25:50191100910005201910152355590.0077222362160682680.187051195230869850.00777874726181196350.179272447969057900010.759123802185059-1132020/4/27 17:25:53191100910005201910152356590.0037467142101377250.187113640467070440.00777874726181196350.1793348932052584700011.148418426513672-1112020/4/27 17:25:55191100910005201910152357590.0084658581763505940.187254738100919250.00777874726181196350.1794759908391072900011.153285026550293-1112020/4/27 17:25:5719110091000520191015235859-0.00178706133738160130.187254738100919250.0078085316179426530.179446206482976600011.153285026550293-1112020/4/27 17:25:59191100910005201910152359590.0099767744541168210.18742101767944460.0078085316179426530.1796124860615019600011.148418426513672-1132020/4/27 17:26:02191100910005201910160000590.0055890050716698170.18751416776739110.0078085316179426530.1797056361494484600011.148418426513672-1132020/4/27 17:26:05191100910005201910160001590.0097223250195384030.18767620651063330.0078085316179426530.1798676748926906500011.148418426513672-1112020/4/27 17:26:08191100910005201910160002590.0141317900270223620.18791173634538310.0078085316179426530.1801032047274404600011.153285026550293-1132020/4/27 17:26:11191100910005201910160003590.0115675739943981170.188104529251934220.0078085316179426530.1802959976339915700011.148418426513672-1132020/4/27 17:26:14191100910005201910160004590.00068346207262948160.188115920286322180.0078085316179426530.1803073886683795300011.153285026550293-1132020/4/27 17:26:16191100910005201910160005590.0039784801192581650.188182228288434280.0078085316179426530.1803736966704916300010.754258155822754-1132020/4/27 17:26:18191100910005201910160006590.0094017973169684410.188338924913802020.0078085316179426530.1805303932958593800011.158150672912598-1112020/4/27 17:26:21191100910005201910160007590.00021894459496252240.18834257399028710.0078085316179426530.1805340423723444400011.153285026550293-1132020/4/27 17:26:2319110091000520191016000859-0.0021006846800446510.18834257399028710.0078435430287209450.1804990309615661400011.163017272949219-1132020/4/27 17:26:30191100910005201910160009590.013721515424549580.18857126591647220.0078435430287209450.1807277228877512400011.163017272949219-1112020/4/27 17:26:32191100910005201910160010590.0070841405540704730.188689334923678620.0078435430287209450.1808457918949576700011.158150672912598-1112020/4/27 17:26:34191100910005201910160011590.00178015779238194230.188719004219898930.0078435430287209450.1808754611911779800011.167882919311523-1092020/4/27 17:26:37191100910005201910160012590.0053217355161905290.188807699809434070.0078435430287209450.1809641567807131200011.163017272949219-1132020/4/27 17:26:39191100910005201910160013590.0145568577572703360.189050314112670230.0078435430287209450.1812067710839492800011.167882919311523-1132020/4/27 17:26:41191100910005201910160014590.0154296783730387690.18930747541934610.0078435430287209450.1814639323906251400011.163017272949219-1112020/4/27 17:26:44191100910005201910160015590.0078228320926427840.189437855951924920.0078435430287209450.1815943129232039700010.759123802185059-1132020/4/27 17:26:4619110091000520191016001659-0.00332559109665453430.189437855951924920.0078989695470014450.1815388864049234700011.172749519348145-1132020/4/27 17:26:4919080028005920200427163300-8.458601951599121263.68471916179385448.60566402405163-184.92094486225778100014.202409744262695-1052020/4/27 17:26:50191100910005201910160017590.0120794307440519330.189639179800304060.0078989695470014450.1817402102533026100011.167882919311523-1112020/4/27 17:26:5119080028005920200427164300-19.294017791748047263.68471916179385451.8213335822486-188.13661442045475100014.202409744262695-1052020/4/27 17:26:53191100910005201910160018590.00083139800699427720.189653036433303420.0078989695470014450.1817540668863019700011.172749519348145-1112020/4/27 17:26:5319080028005920200427165300-15.42951488494873263.68471916179385454.3929193660761-190.70820020428226100014.202409744262695-1052020/4/27 17:26:55191100910005201910160019590.0045879748649895190.189729502682574240.0078989695470014450.181830533135572800011.172749519348145-1112020/4/27 17:26:5619080028005920200427170300-15.25367259979248263.68471916179385456.9351980874872-193.25047892569336100014.207229614257812-1092020/4/27 17:26:57191100910005201910160020590.0055456110276281830.189821929533264160.0078989695470014450.181922959986262700011.172749519348145-1132020/4/27 17:26:5819080028005920200427171300-14.817486763000488263.68471916179385459.40477916427454-195.7200600024807100014.207229614257812-1092020/4/27 17:26:59191100910005201910160021590.0095921419560909270.189981798567977530.0078989695470014450.1820828290209760800011.172749519348145-1132020/4/27 17:27:0019080028005920200427172300-14.765175819396973263.68471916179385461.86564187166755-198.1809227098737100014.125301361083984-1072020/4/27 17:27:02191100910005201910160022590.00334728858433663850.190037586711349460.0078989695470014450.18213861716434800011.172749519348145-1092020/4/27 17:27:0319110091000520191016002359-0.00137284200172871350.190037586711349460.0079218502460673810.182115736465282100011.172749519348145-1092020/4/27 17:27:05191100910005201910160024590.0055268723517656330.190129701251520460.0079218502460673810.182207851005453100011.172749519348145-1092020/4/27 17:27:07191100910005201910160025590.00063908146694302560.190140352608910180.0079218502460673810.1822185023628428200010.759123802185059-1092020/4/27 17:27:10191100910005201910160026590.00185412552673369650.190171254701869550.0079218502460673810.1822494044558021800011.172749519348145-1092020/4/27 17:27:12191100910005201910160027590.00557026686146855350.190264092484266320.0079218502460673810.1823422422381989500011.177616119384766-1092020/4/27 17:27:14191100910005201910160028590.0101197781041264530.190432755456142240.0079218502460673810.1825109052100748800011.172749519348145-1132020/4/27 17:27:17191100910005201910160029590.00081561796832829710.190446349089366470.0079218502460673810.182524498843299100011.172749519348145-1112020/4/27 17:27:19191100910005201910160030590.0024695370811969040.190487508041993350.0079218502460673810.1825656577959259800011.177616119384766-1092020/4/27 17:27:21191100910005201910160031590.007891869172453880.19061903919133230.0079218502460673810.1826971889452649300011.167882919311523-1092020/4/27 17:27:24191100910005201910160032590.007986547425389290.190752148310668560.0079218502460673810.182830298064601200011.163017272949219-1092020/4/27 17:27:30191100910005201910160033590.0020257306750863790.190785910488849570.0079218502460673810.182864060242782200011.172749519348145-1112020/4/27 17:27:32191100910005201910160034590.0088869817554950710.19093402685790.0079218502460673810.1830121766118326400011.167882919311523-1092020/4/27 17:27:34191100910005201910160035590.0031135503668338060.19098591936407950.0079218502460673810.1830640691180121200010.759123802185059-1132020/4/27 17:27:37191100910005201910160036590.0049094883725047110.191067744166430710.0079218502460673810.1831458939203633500011.163017272949219-1112020/4/27 17:27:39191100910005201910160037590.0123457154259085660.191273506088689620.0079218502460673810.1833516558426222500011.163017272949219-1112020/4/27 17:27:41191100910005201910160038590.014168280176818370.1915096440971810.0079218502460673810.1835877938511136200011.163017272949219-1092020/4/27 17:27:43191100910005201910160039590.0079609053209424020.19164232585818640.0079218502460673810.1837204756121190400011.163017272949219-1092020/4/27 17:27:46191100910005201910160040590.0114936064928770070.191833885969084240.0079218502460673810.1839120357230168700011.163017272949219-1092020/4/27 17:27:48191100910005201910160041590.0037052924744784830.191895640842318670.0079218502460673810.183973790596251300011.163017272949219-1092020/4/27 17:27:50191100910005201910160042590.0074904700741171840.192020482012461720.0079218502460673810.1840986317663943500011.163017272949219-1092020/4/27 17:27:52191100910005201910160043590.0060732476413249970.192121702809517040.0079218502460673810.1841998525634496700011.158150672912598-1092020/4/27 17:27:55191100910005201910160044590.0056116888299584390.192215230959315670.0079218502460673810.184293380713248300011.158150672912598-1092020/4/27 17:27:5719110091000520191016004559-0.00163616752251982690.192215230959315670.007949119705090370.184266111254225300010.759123802185059-1092020/4/27 17:27:59191100910005201910160046590.00354354945011436940.192274290118380150.007949119705090370.1843251704132897700011.153285026550293-1092020/4/27 17:28:01191100910005201910160047590.00129394303075969220.192295855834665850.007949119705090370.1843467361295754700011.153285026550293-1092020/4/27 17:28:0419110091000520191016004859-0.00141820881981402640.192295855834665850.0079727565194508340.18432309931521500011.153285026550293-1092020/4/27 17:28:06191100910005201910160049590.0040366682223975660.192363133637782460.0079727565194508340.1843903771183316200011.153285026550293-1132020/4/27 17:28:08191100910005201910160050590.006429279223084450.19247028829186460.0079727565194508340.1844975317724137600011.158150672912598-1092020/4/27 17:28:11191100910005201910160051590.0025681611150503160.19251309097903970.0079727565194508340.1845403344595888700011.153285026550293-1112020/4/27 17:28:1319110091000520191016005259-0.00282063754275441170.19251309097903970.0080197671462585870.184493323832781100011.153285026550293-1092020/4/27 17:28:15191100910005201910160053590.00372994877398014070.19257525679027840.0080197671462585870.184555489644019800011.148418426513672-1092020/4/27 17:28:17191100910005201910160054590.0034044904168695210.192631998295791580.0080197671462585870.1846122311495329800011.153285026550293-1092020/4/27 17:28:20191100910005201910160055590.0081433588638901710.192767720941125460.0080197671462585870.1847479537948668600010.759123802185059-1092020/4/27 17:28:22191100910005201910160056590.00092903524637222290.192783204861435960.0080197671462585870.1847634377151773600011.148418426513672-1092020/4/27 17:28:24191100910005201910160057590.0038502691313624380.19284737601503070.0080197671462585870.1848276088687721100011.143552780151367-1092020/4/27 17:28:30191100910005201910160058590.00013807330105919390.1928496772367950.0080197671462585870.184829910090536400011.148418426513672-1092020/4/27 17:28:32191100910005201910160059590.0059904041700065140.192949517302820230.0080197671462585870.1849297501565616300011.143552780151367-1092020/4/27 17:28:35191100910005201910160100590.0069184531457722190.193064824853064250.0080197671462585870.1850450577068056500011.138686180114746-1092020/4/27 17:28:37191100910005201910160101590.0061215735040605070.19316685107522190.0080197671462585870.185147083928963300011.138686180114746-1092020/4/27 17:28:39191100910005201910160102590.00213125837035477160.19320237204882320.0080197671462585870.185182604902564600011.138686180114746-1092020/4/27 17:28:42191100910005201910160103590.0094560412690043450.1933599727332720.0080197671462585870.185340205587013400011.143552780151367-1092020/4/27 17:28:44191100910005201910160104590.00175451580435037610.193389214664146460.0080197671462585870.1853694475178878600011.138686180114746-1092020/4/27 17:28:46191100910005201910160105590.0114590879529714580.193580199457426270.0080197671462585870.1855604323111676700010.76399040222168-1092020/4/27 17:28:49191100910005201910160106590.00132451625540852550.193602274728670560.0080197671462585870.1855825075824119600011.133819580078125-1092020/4/27 17:28:51191100910005201910160107590.0113259470090270040.193791040506682420.0080197671462585870.1857712733604238200011.133819580078125-1112020/4/27 17:28:53191100910005201910160108590.008577303960919380.19393399556806320.0080197671462585870.185914228421804600011.133819580078125-1092020/4/27 17:28:56191100910005201910160109590.0107766119763255120.194113605768780030.0080197671462585870.1860938386225214300011.12895393371582-1092020/4/27 17:28:58191100910005201910160110590.0087715918198227880.1942597989614960.0080197671462585870.186240031815237400011.133819580078125-1092020/4/27 17:29:00191100910005201910160111590.00221706111915409560.194296749980023550.0080197671462585870.1862769828337649500011.1240873336792-1092020/4/27 17:29:03191100910005201910160112590.0095724156126379970.194456290245430260.0080197671462585870.1864365230991716600011.1240873336792-1092020/4/27 17:29:05191100910005201910160113590.00484242383390665050.19453699730854090.0080197671462585870.186517230162282300011.12895393371582-1112020/4/27 17:29:08191100910005201910160114590.0080792531371116640.194671651530611250.0080197671462585870.1866518843843526500011.1240873336792-1112020/4/27 17:29:10191100910005201910160115590.011247047223150730.19485910231928790.0080197671462585870.186839335173029300010.759123802185059-1112020/4/27 17:29:12191100910005201910160116590.00153359852265566590.194884662295482240.0080197671462585870.1868648951492236400011.119221687316895-1132020/4/27 17:29:14191100910005201910160117590.00461953412741422650.194961654533571840.0080197671462585870.1869418873873132400011.12895393371582-1132020/4/27 17:29:17191100910005201910160118590.00308199110440909860.19501302105045580.0080197671462585870.186993253904197200011.1240873336792-1092020/4/27 17:29:19191100910005201910160119590.0030307066626846790.195063532826931370.0080197671462585870.1870437656806727700011.119221687316895-1092020/4/27 17:29:21191100910005201910160120590.0055061616003513340.19515530218629320.0080197671462585870.187135535040034600011.1240873336792-1112020/4/27 17:29:23191100910005201910160121590.0110882632434368130.195340106575472430.0080197671462585870.1873203394292138300011.119221687316895-1112020/4/27 17:29:30191100910005201910160122590.0076344604603946210.195467347584367540.0080197671462585870.1874475804381089400011.114355087280273-1112020/4/27 17:29:32191100910005201910160123590.0076946211047470570.195595591272707150.0080197671462585870.1875758241264485500011.109489440917969-1132020/4/27 17:29:35191100910005201910160124590.00738790119066834450.195718722961326090.0080197671462585870.187698955815067500011.114355087280273-1132020/4/27 17:29:37191100910005201910160125590.0039843972772359850.19578512958416410.0080197671462585870.187765362437905500010.76399040222168-1132020/4/27 17:29:39191100910005201910160126590.0006548613309860230.19579604393996240.0080197671462585870.187776276793703800011.109489440917969-1132020/4/27 17:29:41191100910005201910160127590.0038630904164165260.195860428778378920.0080197671462585870.1878406616321203200011.109489440917969-1132020/4/27 17:29:44191100910005201910160128590.01477777585387230.19610672504061460.0080197671462585870.18808695789435600011.109489440917969-1132020/4/27 17:29:46191100910005201910160129590.0090467520058155060.19625750424014170.0080197671462585870.188237737093883100011.104622840881348-1132020/4/27 17:29:48191100910005201910160130590.00068740692222490910.196268961021727030.0080197671462585870.1882491938754684300011.109489440917969-1132020/4/27 17:29:5119110091000520191016013159-0.0061846929602324960.196268961021727030.0081228453587763820.1881461156629506400011.099756240844727-1132020/4/27 17:29:53191100910005201910160132590.0021766249556094410.196305238103853590.0081228453587763820.188182392745077200011.099756240844727-1132020/4/27 17:29:55191100910005201910160133590.0041421954520046710.19637427469187370.0081228453587763820.1882514293330973300011.104622840881348-1132020/4/27 17:29:58191100910005201910160134590.0074076261371374130.19649773513052950.0081228453587763820.1883748897717531200011.094890594482422-1132020/4/27 17:30:00191100910005201910160135590.0032940318342298270.196552635659985930.0081228453587763820.1884297903012095400010.754258155822754-1112020/4/27 17:30:02191100910005201910160136590.00342914625070989130.19660978809675820.0081228453587763820.188486942737981800011.0900239944458-1132020/4/27 17:30:05191100910005201910160137590.0056107025593519210.196703299806274740.0081228453587763820.1885804544474983500011.0900239944458-1112020/4/27 17:30:07191100910005201910160138590.00500515289604663850.196786719019608650.0081228453587763820.1886638736608322600011.0900239944458-1112020/4/27 17:30:09191100910005201910160139590.007292236201465130.196908256292168770.0081228453587763820.1887854109333923800011.0900239944458-1132020/4/27 17:30:12191100910005201910160140590.0014260987518355250.196932024604302420.0081228453587763820.1888091792455260400011.094890594482422-1132020/4/27 17:30:14191100910005201910160141590.0107815433293581010.19711171699431080.0081228453587763820.188988871635534400010.919708251953125-1132020/4/27 17:30:16191100910005201910160142590.0084273945540189740.197252173574311050.0081228453587763820.1891293282155346600011.080291748046875-1132020/4/27 17:30:19191100910005201910160143590.0034705679863691330.197310016372951870.0081228453587763820.1891871710141754800011.080291748046875-1112020/4/27 17:30:21191100910005201910160144590.00188469886779785160.197341428021315130.0081228453587763820.1892185826625387400011.085158348083496-1132020/4/27 17:30:23191100910005201910160145590.0093317748978734020.19749695759604090.0081228453587763820.1893741122372645200010.754258155822754-1132020/4/27 17:30:30191100910005201910160146590.00096552621107548480.19751304969910720.0081228453587763820.1893902043403308300011.080291748046875-1132020/4/27 17:30:32191100910005201910160147590.003324605058878660.197568459783522220.0081228453587763820.1894456144247458300011.080291748046875-1132020/4/27 17:30:34191100910005201910160148590.0054321936331689360.197658996340852130.0081228453587763820.1895361509820757400011.07542610168457-1132020/4/27 17:30:37191100910005201910160149590.0077468920499086380.1977881112093540.0081228453587763820.189665265850577600011.07542610168457-1132020/4/27 17:30:39191100910005201910160150590.0060979034751653670.197889742936663480.0081228453587763820.189766897577887100011.07055950164795-1132020/4/27 17:30:41191100910005201910160151590.00111642025876790290.19790834994166830.0081228453587763820.1897855045828919200011.07055950164795-1132020/4/27 17:30:44191100910005201910160152590.0074855391867458820.198033108924965230.0081228453587763820.1899102635661888400011.07055950164795-1132020/4/27 17:30:46191100910005201910160153590.0083287721499800680.198171921789710740.0081228453587763820.1900490764309343500011.065692901611328-1132020/4/27 17:30:49191100910005201910160154590.010844662785530090.198352666170200480.0081228453587763820.190229820811424100011.065692901611328-1132020/4/27 17:30:51191100910005201910160155590.00143891968764364720.198376648165291740.0081228453587763820.1902538028065153500010.754258155822754-1132020/4/27 17:30:53191100910005201910160156590.0091453762724995610.19852907110887480.0081228453587763820.190406225750098400011.065692901611328-1112020/4/27 17:30:56191100910005201910160157590.0107312453910708430.198707925198071150.0081228453587763820.1905850798392947600011.060827255249023-1132020/4/27 17:30:58191100910005201910160158590.0121780550107359890.198910892782553280.0081228453587763820.190788047423776900011.197080612182617-1132020/4/27 17:31:00191100910005201910160159590.00369838951155543330.198972532605844270.0081228453587763820.1908496872470678800011.055961608886719-1112020/4/27 17:31:02191100910005201910160200590.00180284131783992050.199002579960202260.0081228453587763820.1908797346014258800011.055961608886719-1132020/4/27 17:31:05191100910005201910160201590.0035701780579984190.199062082926999230.0081228453587763820.1909392375682228400011.055961608886719-1132020/4/27 17:31:07191100910005201910160202590.00169632770121097560.19909035505613120.0081228453587763820.1909675096973548200011.051095008850098-1132020/4/27 17:31:09191100910005201910160203590.00092015921836718920.199105691042733960.0081228453587763820.1909828456839575700011.046228408813477-1132020/4/27 17:31:11191100910005201910160204590.00258690002374351020.199148806042751730.0081228453587763820.1910259606839753400011.046228408813477-1132020/4/27 17:31:14191100910005201910160205590.00252871192060410980.19919095124144380.0081228453587763820.191068105882667400010.759123802185059-1132020/4/27 17:31:16191100910005201910160206590.00723010348156094550.199311452965978210.0081228453587763820.1911886076072018300011.046228408813477-1132020/4/27 17:31:18191100910005201910160207590.0048266439698636530.199391897034418420.0081228453587763820.1912690516756420400011.041362762451172-1132020/4/27 17:31:2119110091000520191016020859-0.00092015927657485010.199391897034418420.0081381813467910350.191253715687627400011.041362762451172-1132020/4/27 17:31:23191100910005201910160209590.00329699041321873660.19944684687516150.0081381813467910350.1913086655283704800011.03649616241455-1132020/4/27 17:31:30191100910005201910160210590.016936648637056350.199729124342962970.0081381813467910350.1915909429961719400011.03649616241455-1132020/4/27 17:31:32191100910005201910160211590.0091315684840083120.199881317147248520.0081381813467910350.191743135800457500011.031630516052246-1132020/4/27 17:31:35191100910005201910160212590.0044370805844664570.199955268489921460.0081381813467910350.1918170871431304200011.031630516052246-1132020/4/27 17:31:3719110091000520191016021359-0.00479015288874506950.199955268489921460.0082180172309276180.1917372512589938200011.026763916015625-1112020/4/27 17:31:39191100910005201910160214590.0109492037445306780.20013775522056590.0082180172309276180.191919737989638300011.03649616241455-1132020/4/27 17:31:42191100910005201910160215590.0039380444213747980.200203389291146230.0082180172309276180.191985372060218600010.754258155822754-1112020/4/27 17:31:44191100910005201910160216590.00257506500929594040.200246307041091030.0082180172309276180.192028289810163400011.0170316696167-1092020/4/27 17:31:46191100910005201910160217590.0111513826996088030.200432163413458680.0082180172309276180.1922141461825310800011.02189826965332-1132020/4/27 17:31:49191100910005201910160218590.00069233862450346350.20044370239031150.0082180172309276180.1922256851593838700011.0170316696167-1132020/4/27 17:31:51191100910005201910160219590.008370194584131240.200583205626914150.0082180172309276180.1923651883959865400011.0170316696167-1132020/4/27 17:31:53191100910005201910160220590.008793289773166180.20072976045537220.0082180172309276180.192511743224444600011.02189826965332-1132020/4/27 17:31:5619110091000520191016022159-0.0067981318570673470.20072976045537220.0083313194293037650.1923984410260684300011.012165069580078-1132020/4/27 17:31:5819110091000520191016022259-0.00132648868020623920.20072976045537220.0083534275738192560.1923763328815529200011.002432823181152-1132020/4/27 17:32:00191100910005201910160223590.0080250101163983350.20086351062478340.0083534275738192560.1925100830509641200011.002432823181152-1132020/4/27 17:32:03191100910005201910160224590.0144089227542281150.201103659331408250.0083534275738192560.1927502317575889900011.002432823181152-1132020/4/27 17:32:05191100910005201910160225590.0115626435726881030.201296370051113230.0083534275738192560.1929429424772939600010.754258155822754-1132020/4/27 17:32:08191100910005201910160226590.0050524920225143430.201380578253672480.0083534275738192560.193027150679853200011.002432823181152-1132020/4/27 17:32:10191100910005201910160227590.00379602634347975250.201443845359022160.0083534275738192560.193090417785202900010.992700576782227-1132020/4/27 17:32:12191100910005201910160228590.0059312297962605950.201542699191053780.0083534275738192560.193189271617234500010.992700576782227-1132020/4/27 17:32:14191100910005201910160229590.00137284188531339170.201565579889702970.0083534275738192560.193212152315883700010.992700576782227-1132020/4/27 17:32:17191100910005201910160230590.0034123801160603760.201622452890653720.0083534275738192560.1932690253168344600010.9829683303833-1132020/4/27 17:32:19191100910005201910160231590.012264844030141830.201826866955610920.0083534275738192560.1934734393817916500010.987834930419922-1132020/4/27 17:32:21191100910005201910160232590.0094422325491905210.201984237494543170.0083534275738192560.193630809920723900010.992700576782227-1132020/4/27 17:32:23191100910005201910160233590.0053710467182099820.202073754938596170.0083534275738192560.193720327364776900010.97810173034668-1132020/4/27 17:32:30191100910005201910160234590.0039360718801617620.202139356133459870.0083534275738192560.193785928559640600010.9829683303833-1132020/4/27 17:32:32191100910005201910160235590.0050012078136205670.202222709597805940.0083534275738192560.1938692820239866800010.754258155822754-1132020/4/27 17:32:34191100910005201910160236590.0135252540931105610.20244813050452690.0083534275738192560.1940947029307076300010.97810173034668-1132020/4/27 17:32:37191100910005201910160237590.0149582568556070330.202697434789361110.0083534275738192560.1943440072155418500010.973236083984375-1132020/4/27 17:32:39191100910005201910160238590.003711210098117590.202759288290730730.0083534275738192560.1944058607169114600010.968369483947754-1132020/4/27 17:32:41191100910005201910160239590.0077646439895033840.202888699021162130.0083534275738192560.1945352714473428700010.968369483947754-1132020/4/27 17:32:44191100910005201910160240590.00062132935272529720.2028990545099890.0083534275738192560.1945456269361697200010.973236083984375-1132020/4/27 17:32:46191100910005201910160241590.0150065822526812550.20314916420972310.0083534275738192560.1947957366359038300010.973236083984375-1132020/4/27 17:32:4919110091000520191016024259-0.00255928467959165570.20314916420972310.0083960823196054840.194753081890117600010.96350383758545-1132020/4/27 17:32:51191100910005201910160243590.0091088861227035520.203300978973643130.0083960823196054840.1949048966540376500010.968369483947754-1132020/4/27 17:32:53191100910005201910160244590.0064490041695535180.203408462373121550.0083960823196054840.1950123800535160700010.96350383758545-1132020/4/27 17:32:56191100910005201910160245590.0050367126241326330.203492407579936470.0083960823196054840.19509632526033100010.759123802185059-1132020/4/27 17:32:58191100910005201910160246590.0061235455796122550.20359446667469430.0083960823196054840.1951983843550888200010.968369483947754-1132020/4/27 17:33:00191100910005201910160247590.0081926714628934860.203731011196925350.0083960823196054840.1953349288773198700010.958637237548828-1132020/4/27 17:33:02191100910005201910160248590.0033778615761548280.203787308890820170.0083960823196054840.195391226571214700010.958637237548828-1132020/4/27 17:33:05191100910005201910160249590.0095714302733540530.203946832734985980.0083960823196054840.195550750415380500010.958637237548828-1092020/4/27 17:33:07191100910005201910160250590.00358990253880620.20400666444541750.0083960823196054840.1956105821258120300010.953771591186523-1132020/4/27 17:33:09191100910005201910160251590.00251983548514544960.204048661704504030.0083960823196054840.1956525793848985500010.953771591186523-1132020/4/27 17:33:12191100910005201910160252590.0094225089997053150.20420570351797390.0083960823196054840.1958096211983684200010.948904991149902-1132020/4/27 17:33:14191100910005201910160253590.00029291238752193750.204210585391148030.0083960823196054840.1958145030715425500010.944038391113281-1132020/4/27 17:33:16191100910005201910160254590.0099245030432939530.20437599377611340.0083960823196054840.1959799114565079200010.953771591186523-1132020/4/27 17:33:19191100910005201910160255590.00757725909352302550.20450228142428610.0083960823196054840.196106199104680600010.754258155822754-972020/4/27 17:33:21191100910005201910160256590.0059026288799941540.204600658569875420.0083960823196054840.1962045762502699400010.948904991149902-1092020/4/27 17:33:2419110091000520191016025759-0.0060130869969725610.204600658569875420.0084963004375159050.1961043581323595200010.944038391113281-992020/4/27 17:33:3019110091000520191016025859-0.00171013514045625930.204600658569875420.0085248026891969540.1960758558806784700010.948904991149902-972020/4/27 17:33:32191100910005201910160259590.0090477392077445980.20475145421711350.0085248026891969540.1962266515279165500010.948904991149902-972020/4/27 17:33:35191100910005201910160300590.00070614571450278160.204763223312336820.0085248026891969540.1962384206231398700010.944038391113281-972020/4/27 17:33:37191100910005201910160301590.0061235455796122550.20486528240730160.0085248026891969540.1963404797181046400010.948904991149902-972020/4/27 17:33:39191100910005201910160302590.00084224640158936380.204879319847537040.0085248026891969540.196354517158340100010.953771591186523-972020/4/27 17:33:4119110091000520191016030359-0.00185708457138389350.204879319847537040.0085557540979382590.1963235657495987800010.948904991149902-992020/4/27 17:33:43191100910005201910160304590.00179002026561647650.204909153518113730.0085557540979382590.1963533994201754600010.948904991149902-992020/4/27 17:33:46191100910005201910160305590.0077557680197060110.205038416316070920.0085557540979382590.1964826622181326500010.759123802185059-992020/4/27 17:33:48191100910005201910160306590.0098170032724738120.205202033037763830.0085557540979382590.1966462789398255600010.958637237548828-972020/4/27 17:33:50191100910005201910160307590.00087479234207421540.205216612910498230.0085557540979382590.1966608588125599600010.958637237548828-972020/4/27 17:33:52191100910005201910160308590.0094885863363742830.20537475601389560.0085557540979382590.1968190019159573300010.96350383758545-972020/4/27 17:33:55191100910005201910160309590.0072162961587309840.20549502761508580.0085557540979382590.1969392735171475500010.958637237548828-972020/4/27 17:33:57191100910005201910160310590.011813147924840450.205691913408902360.0085557540979382590.197136159310964100011.060827255249023-972020/4/27 17:33:59191100910005201910160311590.0133566083386540410.205914523548855530.0085557540979382590.1973587694509172700010.968369483947754-992020/4/27 17:34:02191100910005201910160312590.005802032537758350.206011224087630370.0085557540979382590.197455469989692100010.968369483947754-1072020/4/27 17:34:04191100910005201910160313590.0094195501878857610.206168216589970730.0085557540979382590.1976124624920324600010.96350383758545-1072020/4/27 17:34:07191100910005201910160314590.0087094595655798910.206313374256419440.0085557540979382590.1977576201584811700010.973236083984375-1052020/4/27 17:34:09191100910005201910160315590.0099521176889538760.20647924289204970.0085557540979382590.1979234887941114200010.754258155822754-1132020/4/27 17:34:11191100910005201910160316590.013579497113823890.206705567851632660.0085557540979382590.198149813753694400010.97810173034668-1132020/4/27 17:34:14191100910005201910160317590.0056748078204691410.2068001479837270.0085557540979382590.1982443938857887400010.97810173034668-1072020/4/27 17:34:16191100910005201910160318590.0036431595217436550.20686086730719770.0085557540979382590.1983051132092594200010.9829683303833-1072020/4/27 17:34:1819110091000520191016031959-0.000118348594696726650.20686086730719770.0085577265745397490.1983031407326579500010.97810173034668-1052020/4/27 17:34:2119110091000520191016032059-0.00352481100708246230.20686086730719770.0086164734265018070.1982443938806958700010.97810173034668-1072020/4/27 17:34:23191100910005201910160321590.0116287209093570710.20705467932611140.0086164734265018070.198438205899609600010.9829683303833-1072020/4/27 17:34:30191100910005201910160322590.00336405425332486630.207110746896228550.0086164734265018070.1984942734697267300010.97810173034668-1072020/4/27 17:34:32191100910005201910160323590.00032249957439489660.207116121888933860.0086164734265018070.1984996484624320400010.9829683303833-1052020/4/27 17:34:35191100910005201910160324590.0085773030295968060.20725907693901950.0086164734265018070.1986426035125176700010.97810173034668-1072020/4/27 17:34:37191100910005201910160325590.00344492611475288870.20731649237473830.0086164734265018070.1987000189482364700010.754258155822754-1092020/4/27 17:34:39191100910005201910160326590.0081187030300498010.207451804092034840.0086164734265018070.1988353306655330200010.9829683303833-1072020/4/27 17:34:4219110091000520191016032759-0.00167463032994419340.207451804092034840.0086443839320567250.1988074201599781300010.9829683303833-1072020/4/27 17:34:44191100910005201910160328590.00331375608220696450.207507033361339970.0086443839320567250.1988626494292832500010.973236083984375-1052020/4/27 17:34:46191100910005201910160329590.006743888370692730.207619431502830240.0086443839320567250.1989750475707735300010.987834930419922-1092020/4/27 17:34:49191100910005201910160330590.0065791872330009940.20772908462011870.0086443839320567250.1990847006880619700010.992700576782227-1132020/4/27 17:34:51191100910005201910160331590.00375361810438334940.20779164492110090.0086443839320567250.1991472609890441700010.997567176818848-1052020/4/27 17:34:53191100910005201910160332590.0066580860875546930.207902613019974420.0086443839320567250.199258229087917700010.997567176818848-1072020/4/27 17:34:56191100910005201910160333590.0069588883779942990.20801859449356460.0086443839320567250.199374210561507900010.997567176818848-1052020/4/27 17:34:58191100910005201910160334590.00306226592510938640.208069632260204720.0086443839320567250.19942524832814800011.007299423217773-1052020/4/27 17:35:01191100910005201910160335590.0105182174593210220.208244935889476850.0086443839320567250.1996005519574201300010.759123802185059-1052020/4/27 17:35:03191100910005201910160336590.0073474659584462640.20836739365175440.0086443839320567250.199723009719697700011.007299423217773-1072020/4/27 17:35:05191100910005201910160337590.0106681259348988530.208545195757762370.0086443839320567250.1999008118257056500011.0170316696167-1052020/4/27 17:35:0719110091000520191016033859-0.000305733323330059650.208545195757762370.008649479487626390.1998957162701359700011.0170316696167-1072020/4/27 17:35:10191100910005201910160339590.0086956517770886420.208690123294423380.008649479487626390.2000406438067969800011.0170316696167-1052020/4/27 17:35:12191100910005201910160340590.0126603245735168460.208901128699656770.008649479487626390.2002516492120303700011.026763916015625-1112020/4/27 17:35:14191100910005201910160341590.011563629843294620.209093855859665470.008649479487626390.2004443763720390700011.031630516052246-1092020/4/27 17:35:17191100910005201910160342590.0127273891121149060.20930597901216140.008649479487626390.2006564995245350100011.026763916015625-1052020/4/27 17:35:19191100910005201910160343590.0137530751526355740.20953519692780370.008649479487626390.200885717440177300011.031630516052246-1032020/4/27 17:35:21191100910005201910160344590.010292369872331620.209706736431138350.008649479487626390.2010572569435119500011.03649616241455-1032020/4/27 17:35:24191100910005201910160345590.0041885487735271450.209776545576058820.008649479487626390.2011270660884324200010.754258155822754-1072020/4/27 17:35:30191100910005201910160346590.009939297102391720.20994220052686730.008649479487626390.201292721039240900011.051095008850098-1092020/4/27 17:35:32191100910005201910160347590.0034054766874760390.209998958470224480.008649479487626390.2013494789825980800011.046228408813477-1112020/4/27 17:35:34191100910005201910160348590.011974890716373920.21019853997665620.008649479487626390.201549060489029800011.060827255249023-1112020/4/27 17:35:37191100910005201910160349590.0040958421304821970.210266804011321030.008649479487626390.2016173245236946300011.065692901611328-1072020/4/27 17:35:39191100910005201910160350590.0169001556932926180.210548473287732850.008649479487626390.2018989938001064500011.119221687316895-1092020/4/27 17:35:42191100910005201910160351590.00344788469374179840.210605938033340680.008649479487626390.2019564585457142800011.094890594482422-1132020/4/27 17:35:44191100910005201910160352590.0083583593368530270.21074524401763190.008649479487626390.202095764530005500011.114355087280273-1112020/4/27 17:35:46191100910005201910160353590.0082981977611780170.210883547317680440.008649479487626390.2022340678300540400011.114355087280273-1132020/4/27 17:35:49191100910005201910160354590.0060347844846546650.210984127056246580.008649479487626390.2023346475686201900011.119221687316895-1132020/4/27 17:35:5119110091000520191016035559-0.0020750425755977630.210984127056246580.0086840635324039410.2023000635238426400010.749391555786133-1112020/4/27 17:35:53191100910005201910160356590.0044745570048689840.211058703006909430.0086840635324039410.2023746394745054900011.119221687316895-1132020/4/27 17:35:56191100910005201910160357590.0072468696162104610.211179484168305810.0086840635324039410.2024954206359018700011.1240873336792-1112020/4/27 17:35:58191100910005201910160358590.005396688822656870.211269428981363970.0086840635324039410.2025853654489600300011.119221687316895-1132020/4/27 17:36:00191100910005201910160359590.005454876925796270.21136034360029580.0086840635324039410.2026762800678918500011.119221687316895-1132020/4/27 17:36:03191100910005201910160400590.0054972856305539610.211451965024030630.0086840635324039410.2027679014916266800011.1240873336792-1132020/4/27 17:36:07191100910005201910160401590.0106730572879314420.21162984931290820.0086840635324039410.2029457857805042600011.1240873336792-1132020/4/27 17:36:0919110091000520191016040259-0.000031559517083223910.21162984931290820.008684589524337540.2029452597885706700011.1240873336792-1012020/4/27 17:36:1319110091000520191016040359-0.00025346354232169690.21162984931290820.0086888139169001480.2029410353960080500011.1240873336792-1012020/4/27 17:36:15191100910005201910160404590.0060594403184950350.211730839984609450.0086888139169001480.203042026067709300011.1240873336792-1092020/4/27 17:36:17191100910005201910160405590.000040435785194858910.21173151391436260.0086888139169001480.2030426999974624400010.754258155822754-1092020/4/27 17:36:20191100910005201910160406590.011255923658609390.21191911264463510.0086888139169001480.2032302987277349300011.1240873336792-1132020/4/27 17:36:22191100910005201910160407590.000446765188826248050.211926558730908270.0086888139169001480.203237744814008100011.12895393371582-992020/4/27 17:36:24191100910005201910160408590.00552391400560736660.212018623962395150.0086888139169001480.20332981004549500011.12895393371582-1072020/4/27 17:36:30191100910005201910160409590.00044577915105037390.21202605361489570.0086888139169001480.2033372396979955500011.12895393371582-992020/4/27 17:36:32191100910005201910160410590.0067281085066497330.21213818876043470.0086888139169001480.2034493748435345400011.133819580078125-1012020/4/27 17:36:3519110091000520191016041159-0.002303849672898650.21213818876043470.0087272114119242120.203410977348510500011.133819580078125-972020/4/27 17:36:37191100910005201910160412590.00339857279323041440.21219483164069360.0087272114119242120.203467620228769400011.133819580078125-972020/4/27 17:36:4019110091000520191016041359-0.00357708241790533070.21219483164069360.0087868294510222990.203408002189671300011.133819580078125-972020/4/27 17:36:42191100910005201910160414590.0079806298017501830.212327842141747320.0087868294510222990.2035410126907250300011.133819580078125-972020/4/27 17:36:44191100910005201910160415590.0053542810492217540.212417080161729080.0087868294510222990.2036302507107067800010.754258155822754-972020/4/27 17:36:47191100910005201910160416590.0060939583927392960.212518646134746030.0087868294510222990.2037318166837237300011.138686180114746-992020/4/27 17:36:4919110091000520191016041759-0.0028038718737661840.212518646134746030.0088335606499872370.2036850854847587800011.138686180114746-1012020/4/27 17:36:51191100910005201910160418590.00380194373428821560.212582011865349950.0088335606499872370.203748451215362700011.138686180114746-1012020/4/27 17:36:53191100910005201910160419590.0095586087554693220.212741322016029550.0088335606499872370.203907761366042300011.138686180114746-1012020/4/27 17:36:56191100910005201910160420590.0047388691455125810.212820303166593560.0088335606499872370.203986742516606300011.143552780151367-1012020/4/27 17:36:58191100910005201910160421590.0038768975064158440.212884918125268440.0088335606499872370.204051357475281200011.138686180114746-1012020/4/27 17:37:00191100910005201910160422590.0036402007099241020.21294558813760960.0088335606499872370.2041120274876223600011.143552780151367-1012020/4/27 17:37:0319110091000520191016042359-0.005875014234334230.21294558813760960.008931477551654830.2040141105859547800011.143552780151367-1032020/4/27 17:37:05191100910005201910160424590.0095655135810375210.21310501335951640.008931477551654830.2041735358078615700011.143552780151367-1012020/4/27 17:37:08191100910005201910160425590.0065446691587567330.213214091175739360.008931477551654830.2042826136240845400010.749391555786133-1032020/4/27 17:37:10191100910005201910160426590.00672515016049146650.21332617700857040.008931477551654830.2043946994569155700011.143552780151367-1012020/4/27 17:37:12191100910005201910160427590.0094925323501229290.213484385873581840.008931477551654830.2045529083219270200011.143552780151367-1012020/4/27 17:37:15191100910005201910160428590.00439171306788921360.213557581092757460.008931477551654830.2046261035411026400011.143552780151367-1032020/4/27 17:37:17191100910005201910160429590.0066275126300752160.21366803963447720.008931477551654830.2047365620828223700011.143552780151367-1012020/4/27 17:37:19191100910005201910160430590.0023758453316986560.213707637054833250.008931477551654830.2047761595031784300011.153285026550293-972020/4/27 17:37:22191100910005201910160431590.00058878341224044560.213717450111868130.008931477551654830.204785972560213300011.148418426513672-992020/4/27 17:37:24191100910005201910160432590.00344295334070920940.213774832667777470.008931477551654830.2048433551161226400011.153285026550293-1012020/4/27 17:37:30191100910005201910160433590.0099895950406789780.213941325925819880.008931477551654830.2050098483741650500011.153285026550293-1132020/4/27 17:37:32191100910005201910160434590.0095931282266974450.214101211389110340.008931477551654830.2051697338374555100011.158150672912598-1112020/4/27 17:37:35191100910005201910160435590.00348338927142322060.214159267876551480.008931477551654830.2052277903248966600010.739659309387207-1032020/4/27 17:37:37191100910005201910160436590.00072488415753468870.214171349279431960.008931477551654830.2052398717277771300011.167882919311523-1032020/4/27 17:37:39191100910005201910160437590.0055101066827774050.21426318438778160.008931477551654830.2053317068361267800011.177616119384766-1032020/4/27 17:37:42191100910005201910160438590.0052270558662712570.214350301985789550.008931477551654830.2054188244341347300011.177616119384766-1032020/4/27 17:37:44191100910005201910160439590.0073060435242950920.214472069381029750.008931477551654830.2055405918293749200011.177616119384766-1032020/4/27 17:37:46191100910005201910160440590.0052428361959755420.21455944998143660.008931477551654830.2056279724297817900011.177616119384766-1132020/4/27 17:37:49191100910005201910160441590.0102124838158488270.214729658049167580.008931477551654830.2057981804975127500011.172749519348145-1032020/4/27 17:37:51191100910005201910160442590.0142846563830971720.214967735660241440.008931477551654830.206036258108586600011.177616119384766-1032020/4/27 17:37:53191100910005201910160443590.0060436604544520380.215068463338001280.008931477551654830.2061369857863464500011.177616119384766-1032020/4/27 17:37:56191100910005201910160444590.0065535451285541060.21517768909005820.008931477551654830.2062462115384033600011.172749519348145-1032020/4/27 17:37:58191100910005201910160445590.0073267547413706780.2152998016702910.008931477551654830.2063683241186361800010.734792709350586-1032020/4/27 17:38:00191100910005201910160446590.00341040757484734060.215356641797970540.008931477551654830.206425164246315700011.177616119384766-1032020/4/27 17:38:03191100910005201910160447590.00184031855314970020.215387313773999830.008931477551654830.20645583622234500011.177616119384766-1032020/4/27 17:38:05191100910005201910160448590.013456217944622040.215611584074359040.008931477551654830.2066801065227042200011.172749519348145-1032020/4/27 17:38:08191100910005201910160449590.0063671460375189780.215717703178013340.008931477551654830.206786225626358500011.172749519348145-1032020/4/27 17:38:10191100910005201910160450590.0026480464730411770.21576183728728420.008931477551654830.2068303597356293800011.177616119384766-1032020/4/27 17:38:12191100910005201910160451590.00119926419574767350.215781825023352580.008931477551654830.2068503474716977500011.177616119384766-1052020/4/27 17:38:15191100910005201910160452590.007099920418113470.215900157029412870.008931477551654830.2069686794777580400011.172749519348145-1052020/4/27 17:38:17191100910005201910160453590.0050238915719091890.215983888555839660.008931477551654830.2070524110041848400011.172749519348145-1072020/4/27 17:38:19191100910005201910160454590.0102302376180887220.216154392509867730.008931477551654830.207222914958212900011.172749519348145-1052020/4/27 17:38:21191100910005201910160455590.007398750167340040.216277705012482640.008931477551654830.2073462274608278100010.715328216552734-1032020/4/27 17:38:24191100910005201910160456590.0076818000525236130.216405735011677040.008931477551654830.207474257460022200011.177616119384766-1012020/4/27 17:38:30191100910005201910160457590.0100103057920932770.216572573448540360.008931477551654830.2076410958968855400011.172749519348145-1052020/4/27 17:38:3319110091000520191016045859-0.00113515881821513180.216572573448540360.0089503968646715230.2076221765838688300011.172749519348145-1032020/4/27 17:38:35191100910005201910160459590.0056905881501734260.216667416582912160.0089503968646715230.2077170197182406400011.172749519348145-1032020/4/27 17:38:37191100910005201910160500590.0071541634388267990.216786652638979250.0089503968646715230.2078362557743077300011.172749519348145-1032020/4/27 17:38:40191100910005201910160501590.0066590728238224980.216897637183918380.0089503968646715230.2079472403192468600011.172749519348145-1032020/4/27 17:38:42191100910005201910160502590.0018472222145646810.216928424220955680.0089503968646715230.2079780273562841500011.172749519348145-1052020/4/27 17:38:44191100910005201910160503590.009656246751546860.217089361666520240.0089503968646715230.208138964801848700011.172749519348145-1132020/4/27 17:38:47191100910005201910160504590.0066886590793728830.217200839320352360.0089503968646715230.2082504424556808300011.172749519348145-1112020/4/27 17:38:49191100910005201910160505590.00218944624066352840.21723733009031020.0089503968646715230.2082869332256386800010.705595970153809-1132020/4/27 17:38:51191100910005201910160506590.00166082312352955340.217265010474966350.0089503968646715230.2083146136102948200011.172749519348145-1132020/4/27 17:38:53191100910005201910160507590.0106207858771085740.217442023567838570.0089503968646715230.2084916267031670400011.172749519348145-1132020/4/27 17:38:56191100910005201910160508590.0107144797220826150.217620598223225330.0089503968646715230.208670201358553800011.177616119384766-1132020/4/27 17:38:58191100910005201910160509590.00096552621107548480.217636690326851260.0089503968646715230.2086862934621797300011.172749519348145-1132020/4/27 17:39:00191100910005201910160510590.0099511323496699330.217802542529514030.0089503968646715230.208852145664842500011.172749519348145-1112020/4/27 17:39:03191100910005201910160511590.013278695754706860.21802385411799030.0089503968646715230.2090734572533187700011.167882919311523-1132020/4/27 17:39:0519110091000520191016051259-0.0052734096534550190.21802385411799030.0090382870222538070.2089855670957364900011.172749519348145-1132020/4/27 17:39:07191100910005201910160513590.0000039448864299629350.218023919866094820.0090382870222538070.20898563284384100011.177616119384766-1112020/4/27 17:39:10191100910005201910160514590.0044469423592090610.21809803557292860.0090382870222538070.2090597485506747700011.172749519348145-1112020/4/27 17:39:12191100910005201910160515590.009348540566861630.218253844587225830.0090382870222538070.20921555756497200010.681264877319336-1112020/4/27 17:39:14191100910005201910160516590.00187878147698938850.218285157612210850.0090382870222538070.2092468705899570300011.172749519348145-1132020/4/27 17:39:17191100910005201910160517590.0075092082843184470.218410311087446430.0090382870222538070.2093720240651926200011.177616119384766-1132020/4/27 17:39:19191100910005201910160518590.00154937815386801960.218436134056722960.0090382870222538070.2093978470344691500011.172749519348145-1132020/4/27 17:39:21191100910005201910160519590.009109872393310070.21858796525850130.0090382870222538070.2095496782362474800011.172749519348145-1132020/4/27 17:39:23191100910005201910160520590.0071344389580190180.218706872571617530.0090382870222538070.209668585549363700011.172749519348145-1132020/4/27 17:39:30191100910005201910160521590.0053227217867970470.218795584598782370.0090382870222538070.2097572975765285600011.172749519348145-1132020/4/27 17:39:32191100910005201910160522590.00569453276693820950.21889049347938250.0090382870222538070.2098522064571286800011.172749519348145-1132020/4/27 17:39:35191100910005201910160523590.00239458354189991950.218930403204967040.0090382870222538070.2098921161827132200011.172749519348145-1112020/4/27 17:39:37191100910005201910160524590.0060732476413249970.219031623999827150.0090382870222538070.2099933369775733300011.177616119384766-1132020/4/27 17:39:39191100910005201910160525590.0030090091750025750.219081774151873350.0090382870222538070.2100434871296195400010.661800384521484-1112020/4/27 17:39:42191100910005201910160526590.008979688398540020.219231435623200720.0090382870222538070.210193148600946900011.172749519348145-1112020/4/27 17:39:44191100910005201910160527590.0065653799101710320.21934085862025450.0090382870222538070.2103025715980006700011.172749519348145-1132020/4/27 17:39:4619110091000520191016052859-0.00079392071347683670.21934085862025450.0090515190345818890.2102893395856725900011.172749519348145-1132020/4/27 17:39:48191100910005201910160529590.0145982801914215090.21958416329489060.0090515190345818890.210532644260308700011.172749519348145-1132020/4/27 17:39:5019080028004520200427164600-25.174816131591797660.9948325610021406.91760569385-745.9227731328481.48666954040527340014.178313255310059-992020/4/27 17:39:51191100910005201910160530590.00611565588042140.219686090896748930.0090515190345818890.2106345718621670200011.167882919311523-1132020/4/27 17:39:5319080028004520200427165600-16.79931640625660.9948325610021409.7174918013088-748.72265924030681.50926339626312260014.178313255310059-992020/4/27 17:39:53191100910005201910160531590.00028403627220541240.219690824834850950.0090515190345818890.2106393058002690400011.172749519348145-1132020/4/27 17:39:5519080028004520200427170600-21.1840877532959660.9948325610021413.248173082508-752.2533405215061.49570715427398680014.178313255310059-992020/4/27 17:39:56191100910005201910160532590.0122322980314493180.219894696466687520.0090515190345818890.2108431774321056200011.172749519348145-1132020/4/27 17:39:5819080028004520200427171600-28.24320411682129660.9948325610021417.9553738949685-756.96054133396651.47311341762542720014.178313255310059-992020/4/27 17:39:58191100910005201910160533590.0034222421236336230.2199517338346780.0090515190345818890.210900214800096100011.177616119384766-1132020/4/27 17:40:0019080028004520200427172600-10.672832489013672660.9948325610021419.7341793539952-758.73934679299321.49570715427398680014.18313217163086-992020/4/27 17:40:00191100910005201910160534590.008193656802177430.220088294779724280.0090515190345818890.2110367757451423700011.172749519348145-1132020/4/27 17:40:0219080028004520200427173600-11.671207427978516660.9948325610021421.67938064671-760.68454808570791.46407592296600340014.115662574768066-992020/4/27 17:40:03191100910005201910160535590.0103683099150657650.22026109994270220.0090515190345818890.211209580908120300010.647201538085938-1132020/4/27 17:40:05191100910005201910160536590.00223481282591819760.22029834682427850.0090515190345818890.211246827789696600011.172749519348145-1132020/4/27 17:40:07191100910005201910160537590.0076699652709066870.220426179577173560.0090515190345818890.2113746605425916600011.172749519348145-1132020/4/27 17:40:09191100910005201910160538590.00134226854424923660.220448550718988140.0090515190345818890.2113970316844062400011.167882919311523-1132020/4/27 17:40:11191100910005201910160539590.0106730572879314420.22062643500542030.0090515190345818890.211574915970838400011.172749519348145-1132020/4/27 17:40:14191100910005201910160540590.0114393634721636770.2208170910698780.0090515190345818890.211765572035296100011.167882919311523-1132020/4/27 17:40:16191100910005201910160541590.0075871217995882030.220943543101481340.0090515190345818890.2118920240668994400011.167882919311523-1132020/4/27 17:40:18191100910005201910160542590.00584444077685475350.221040950445537980.0090515190345818890.2119894314109560800011.167882919311523-1132020/4/27 17:40:2119110091000520191016054359-0.0023472441826015710.221040950445537980.009090639769793280.211950310675744700011.172749519348145-1132020/4/27 17:40:23191100910005201910160544590.00382462702691555020.221104694229032030.009090639769793280.2120140544592387700011.172749519348145-1132020/4/27 17:40:30191100910005201910160545590.0052004274912178520.221191368024428960.009090639769793280.212100728254635700010.637469291687012-1132020/4/27 17:40:32191100910005201910160546590.0054282490164041520.221281838839606840.009090639769793280.2121911990698135700011.163017272949219-1132020/4/27 17:40:35191100910005201910160547590.0121445227414369580.221484247555555430.009090639769793280.2123936077857621600011.158150672912598-1132020/4/27 17:40:37191100910005201910160548590.009424481540918350.221641322249632730.009090639769793280.2125506824798394600011.163017272949219-1132020/4/27 17:40:39191100910005201910160549590.0035386183299124240.22170029922294870.009090639769793280.2126096594531554400011.158150672912598-1132020/4/27 17:40:41191100910005201910160550590.0051787309348583220.221786611404068520.009090639769793280.2126959716342752500011.163017272949219-1132020/4/27 17:40:43191100910005201910160551590.0205107722431421280.222128457607631950.009090639769793280.2130378178378386800011.158150672912598-1132020/4/27 17:40:46191100910005201910160552590.00130972289480268960.22215028632292130.009090639769793280.2130596465531280300011.158150672912598-1132020/4/27 17:40:4819110091000520191016055359-0.0011963055003434420.22215028632292130.009110578194160490.213039708128760800011.153285026550293-1132020/4/27 17:40:50191100910005201910160554590.0107105337083339690.222328795218007520.009110578194160490.2132182170238470200011.167882919311523-1132020/4/27 17:40:5219110091000520191016055559-0.0076699652709066870.222328795218007520.0092384109448603280.213090384273147200010.647201538085938-1132020/4/27 17:40:55191100910005201910160556590.0039991908706724640.222395448401328830.0092384109448603280.213157037456468500011.172749519348145-1132020/4/27 17:40:57191100910005201910160557590.00133142003323882820.222417638735959570.0092384109448603280.2131792277910992400011.158150672912598-1132020/4/27 17:40:59191100910005201910160558590.0058779730461537840.222515604951409040.0092384109448603280.213277194006548700011.153285026550293-1132020/4/27 17:41:02191100910005201910160559590.00763643300160765650.222642878837301630.0092384109448603280.213404467892441300011.153285026550293-1132020/4/27 17:41:04191100910005201910160600590.00706737441942095760.22276066840804610.0092384109448603280.2135222574631857600011.158150672912598-1132020/4/27 17:41:06191100910005201910160601590.0158300902694463730.22302450324275860.0092384109448603280.2137860922978982700011.158150672912598-1132020/4/27 17:41:08191100910005201910160602590.0066738654859364030.223135734337833620.0092384109448603280.213897323392973300011.153285026550293-1132020/4/27 17:41:1119110091000520191016060359-0.00142116786446422340.223135734337833620.0092620970753480670.2138736372624855700011.153285026550293-1132020/4/27 17:41:13191100910005201910160604590.00057004502741619940.223145235088542420.0092620970753480670.2138831380131943600011.163017272949219-1132020/4/27 17:41:15191100910005201910160605590.0049094883725047110.223227059891100620.0092620970753480670.2139649628157525600010.666666984558105-1132020/4/27 17:41:1719080028005620200427165100-69.281913757324221.772026661015350310002.562092617249-10000.790065956233100014.226600646972656-1052020/4/27 17:41:3319080028005620200427170100-74.231781005859381.772026661015350310014.934056178621-10013.162029517605100014.231527328491211-1052020/4/27 17:41:3519080028005620200427171100-74.697578430175781.772026661015350310027.383652854895-10025.611626193879100014.226600646972656-1052020/4/27 17:41:3819080028005620200427172100-69.694168090820311.772026661015350310038.99934757511-10037.227320914095100014.231527328491211-1092020/4/27 17:41:4019080028005620200427173100-76.264472961425781.772026661015350310051.710092495068-10049.938065834052100014.231527328491211-1092020/4/27 17:41:4319080028005620200427174100-84.722518920898441.772026661015350310065.83051241445-10064.058485753434100014.1527099609375-1092020/4/27 17:41:4519080053007320200427165200-55.707336425781257.7704941969426023699.070261598045-3691.2997674011021.82189905643463130014.1902437210083-932020/4/27 17:45:3219080053007320200427170200-50.501602172851567.7704941969426023707.4871954455307-3699.7167012485881.83552932739257810014.1902437210083-912020/4/27 17:45:3419080053007320200427171200-48.2967834472656257.7704941969426023715.5366591850798-3707.7661649881371.83098578453063960014.1902437210083-892020/4/27 17:45:3719080053007320200427172200-54.16102218627937.7704941969426023724.563496518013-3716.793002321071.7900953292846680014.1902437210083-912020/4/27 17:45:3919080053007320200427173200-54.8432655334472667.7704941969426023733.704041013234-3725.93354681629131.80372560024261470014.1902437210083-932020/4/27 17:45:4119080053007320200427174200-57.760097503662117.7704941969426023743.3307239399537-3735.5602297430111.80826902389526370014.131707191467285-912020/4/27 17:45:4319080028004820200427165600-17.4680576324462916.6069809514181481776.8601637385573-1760.25318278713921.78057551383972170014.159036636352539-1112020/4/27 17:47:2219080028004820200427170600-1.0527157783508316.6069809514181481777.0356163637405-1760.42863541232241.73111510276794430014.159036636352539-1112020/4/27 17:47:24190800280048202004271716005.30013608932495117.4903369504198561777.0356163637405-1759.54527941332071.75359702110290530014.159036636352539-1112020/4/27 17:47:3019080028004820200427172600-17.56814575195312517.4903369504198561779.9636408127462-1762.47330386232651.74460434913635250014.159036636352539-1112020/4/27 17:47:3219080028004820200427173600-29.35120582580566417.4903369504198561784.8555083875792-1767.36517143715951.65017986297607420014.159036636352539-1112020/4/27 17:47:3519080028004820200427174600-25.1526432037353517.4903369504198561789.0476156923078-1771.5572787418881.65467619895935060014.077108383178711-1112020/4/27 17:47:3719120018007620200427170800134.9917297363281214830.1457078878652.54831592118289414827.59739196668100014.17391300201416-972020/4/27 17:58:4919120018007620200427171800126.4760284423828114851.2250457051122.54831592118289414848.67672978392900014.17391300201416-972020/4/27 17:58:5219120018007620200427172800131.3304290771484414873.1134510238772.54831592118289414870.56513510269400014.17391300201416-972020/4/27 17:58:5419120018007620200427173800136.0244750976562514895.784197803412.54831592118289414893.23588188222700014.17391300201416-1012020/4/27 17:58:5619120018007620200427174800153.548385620117214921.375595910262.54831592118289414918.82727998907600014.17391300201416-1012020/4/27 17:58:5919120018007620200427175800172.3310852050781214950.097444473772.54831592118289414947.54912855258600014.11111068725586-952020/4/27 17:59:01190800280058201911241845000.018570842221379288.339932614764590.0024835913293570868.33744902343523400011.946601867675781-1132020/4/27 18:14:06190800280058201911241846000.0088712023571133618.340080468134830.0024835913293570868.33759687680547400011.946601867675781-1132020/4/27 18:14:09190800280058201911241847000.0155332321301102648.3403393553427370.0024835913293570868.3378557640133800011.946601867675781-1132020/4/27 18:14:11190800280058201911241848000.0207454953342676168.3406851136065580.0024835913293570868.338201522277200011.946601867675781-1132020/4/27 18:14:14190800280058201911241849000.011287482455372818.340873238317050.0024835913293570868.33838964698769300011.946601867675781-1132020/4/27 18:14:16190800280058201911241850000.0130479158833622938.341090703576810.0024835913293570868.33860711224745400011.91262149810791-1132020/4/27 18:14:18190800280058201911241851000.010424525476992138.341264445672640.0024835913293570868.33878085434328400011.946601867675781-1132020/4/27 18:14:21190800280058201911241852000.0156367868185043338.3415250587923850.0024835913293570868.33904146746302800011.946601867675781-1132020/4/27 18:14:23190800280058201911241853000.0188815090805292138.3418397506110990.0024835913293570868.33935615928174200011.946601867675781-1132020/4/27 18:14:30190800280058201911241854000.0117017021402716648.3420347789849480.0024835913293570868.3395511876555900011.946601867675781-1132020/4/27 18:14:33190800280058201911241855000.0093199405819177638.3421901113224910.0024835913293570868.33970651999313400011.946601867675781-1132020/4/27 18:14:35190800280058201911241856000.0013462135102599868.3422125482144040.0024835913293570868.33972895688504700011.941747665405273-1132020/4/27 18:14:37190800280058201911241857000.0068346224725246438.3423264585878020.0024835913293570868.33984286725844500011.946601867675781-1132020/4/27 18:14:40190800280058201911241858000.016120042651891718.3425951259627970.0024835913293570868.3401115346334400011.946601867675781-1132020/4/27 18:14:43190800280058201911241859000.020262241363525398.342932829971370.0024835913293570868.34044923864201200011.946601867675781-1132020/4/27 18:14:45190800280058201911241900000.0110803730785846718.3431175028581830.0024835913293570868.34063391152882600011.91262149810791-1132020/4/27 18:14:47190800280058201911241901000.0084569836035370838.3432584525810660.0024835913293570868.3407748612517100011.946601867675781-1132020/4/27 18:14:49190800280058201911241902000.0066620307043194778.3433694864267330.0024835913293570868.34088589509737600011.941747665405273-1132020/4/27 18:14:52190800280058201911241903000.0045218965969979768.3434448513717180.0024835913293570868.34096126004236100011.946601867675781-1132020/4/27 18:14:54190800280058201911241904000.0196754280477762228.3437727751651990.0024835913293570868.34128918383584200011.946601867675781-1132020/4/27 18:14:56190800280058201911241905000.0182256605476140988.3440765361609280.0024835913293570868.34159294483157200011.946601867675781-1132020/4/27 18:14:59190800280058201911241906000.0134276170283555988.34430032978010.0024835913293570868.34181673845074400011.941747665405273-1132020/4/27 18:15:01190800280058201911241907000.0115291113033890728.3444924816342180.0024835913293570868.3420088903048600011.946601867675781-1132020/4/27 18:15:04190800280058201911241908000.011770739220082768.344688660615960.0024835913293570868.34220506928660300011.946601867675781-1132020/4/27 18:15:06190800280058201911241909000.0125991776585578928.3448986469084170.0024835913293570868.3424150555790600011.946601867675781-1132020/4/27 18:15:08190800280058201911241910000.0162235982716083538.3451690402112510.0024835913293570868.34268544888189500011.91262149810791-1132020/4/27 18:15:11190800280058201911241911000.012633696198463448.3453796018076560.0024835913293570868.34289601047829900011.946601867675781-1132020/4/27 18:15:13190800280058201911241912000.0134621355682611478.3456039707307750.0024835913293570868.34312037940141800011.946601867675781-1132020/4/27 18:15:15190800280058201911241913000.0113220000639557848.3457926707292120.0024835913293570868.34330907939985500011.946601867675781-1132020/4/27 18:15:18190800280058201911241914000.0134621355682611478.3460170396523310.0024835913293570868.34353344832297400011.946601867675781-1132020/4/27 18:15:20190800280058201911241915000.0117017021402716648.346212068026180.0024835913293570868.34372847669682300011.946601867675781-1132020/4/27 18:15:22190800280058201911241916000.0079737259075045598.3463449634618120.0024835913293570868.34386137213245500011.946601867675781-1132020/4/27 18:15:30190800280058201911241917000.0066275126300752168.3464554220035310.0024835913293570868.34397183067417500011.941747665405273-1132020/4/27 18:15:33190800280058201911241918000.0171555913984775548.346741348528920.0024835913293570868.34425775719956200011.946601867675781-1132020/4/27 18:15:35190800280058201911241919000.0150499762967228898.3469921814655750.0024835913293570868.34450859013621800011.946601867675781-1132020/4/27 18:15:37190800280058201911241920000.0056610004976391798.3470865314727940.0024835913293570868.34460294014343700011.91262149810791-1132020/4/27 18:15:40190800280058201911241921000.0053158174268901358.3471751284325480.0024835913293570868.34469153710319100011.946601867675781-1132020/4/27 18:15:42190800280058201911241922000.0196063928306102758.3475019016501370.0024835913293570868.3450183103207800011.946601867675781-1132020/4/27 18:15:45190800280058201911241923000.0091473488137125978.3476543574679490.0024835913293570868.34517076613859200011.946601867675781-1132020/4/27 18:15:47190800280058201911241924000.0142215378582477578.347891383093890.0024835913293570868.34540779176453300011.946601867675781-1132020/4/27 18:15:49190800280058201911241925000.0203657951205968868.3482308129982990.0024835913293570868.34574722166894200011.946601867675781-1132020/4/27 18:15:52190800280058201911241926000.0034173110034316788.3482877681809990.0024835913293570868.34580417685164200011.946601867675781-1132020/4/27 18:15:54190800280058201911241927000.0074559515342116368.3484120340414340.0024835913293570868.34592844271207700011.941747665405273-1132020/4/27 18:15:56190800280058201911241928000.0110803730785846718.3485967069282480.0024835913293570868.34611311559889100011.946601867675781-1132020/4/27 18:15:5919080028005820191124192900-0.00072488421574234968.3485967069282480.00249567273323271938.34610103419501600011.946601867675781-1132020/4/27 18:16:01190800280058201911241930000.0083879455924034128.3487365060272370.00249567273323271938.34624083329400400011.91262149810791-1132020/4/27 18:16:03190800280058201911241931000.0121849589049816138.3489395886723370.00249567273323271938.34644391593910500011.946601867675781-1132020/4/27 18:16:06190800280058201911241932000.0101138595491647728.3491081530006480.00249567273323271938.34661248026741600011.946601867675781-1132020/4/27 18:16:08190800280058201911241933000.0045218965969979768.3491835179456330.00249567273323271938.346687845212400011.946601867675781-1132020/4/27 18:16:11190800280058201911241934000.01242658682167538.3493906277183590.00249567273323271938.34689495498512600011.946601867675781-1132020/4/27 18:16:13190800280058201911241935000.0106661533936858188.3495683969418140.00249567273323271938.34707272420858200011.946601867675781-1132020/4/27 18:16:16190800280058201911241936000.0034518295433372268.349625927432460.00249567273323271938.34713025469922700011.946601867675781-1132020/4/27 18:16:18191100910005201910160606590.0058375368826091290.223324352175039930.0092620970753480670.2140622550996918700011.148418426513672-992020/4/27 18:16:20190800280058201911241937000.0097686769440770158.3497887387213070.00249567273323271938.34729306598807400011.946601867675781-1132020/4/27 18:16:20191100910005201910160607590.0058227437548339370.223421397900636030.0092620970753480670.2141593008252879700011.148418426513672-1112020/4/27 18:16:22190800280058201911241938000.0142905740067362798.350026914955140.00249567273323271938.34753124222190800011.946601867675781-1132020/4/27 18:16:23191100910005201910160608590.0101109016686677930.22358991293576370.0092620970753480670.2143278158604156300011.153285026550293-952020/4/27 18:16:25190800280058201911241939000.0137382810935378078.3502558863098320.00249567273323271938.347760213576600011.946601867675781-1132020/4/27 18:16:30191100910005201910160609590.0129473200067877770.223805701597674240.0092620970753480670.2145436045223261800011.143552780151367-972020/4/27 18:16:30191100910005201910160610590.0078425565734505650.223936410870301360.0092620970753480670.214674313794953300011.148418426513672-972020/4/27 18:16:33190800280058201911241940000.01242658682167538.3504629960825570.00249567273323271938.34796732334932500011.91262149810791-1132020/4/27 18:16:33191100910005201910160611590.0082617076113820080.224074105990686860.0092620970753480670.214812008915338800011.143552780151367-972020/4/27 18:16:35190800280058201911241941000.0107697080820798878.3506424912178530.00249567273323271938.3481468184846200011.946601867675781-1132020/4/27 18:16:35191100910005201910160612590.00174465333111584190.224103183545547760.0092620970753480670.214841086470199700011.143552780151367-972020/4/27 18:16:37190800280058201911241942000.0033137563150376088.3506977204887130.00249567273323271938.3482020477554800011.946601867675781-1132020/4/27 18:16:37191100910005201910160613590.00165194703731685880.224130715995903060.0092620970753480670.21486861892055500011.148418426513672-972020/4/27 18:16:40190800280058201911241943000.0071452870033681398.3508168086056290.00249567273323271938.34832113587239600011.946601867675781-1132020/4/27 18:16:40191100910005201910160614590.00509884534403681760.22421569674937220.0092620970753480670.2149535996740241400011.153285026550293-952020/4/27 18:16:42190800280058201911241944000.0090437931939959538.35096753849560.00249567273323271938.34847186576236800011.946601867675781-1132020/4/27 18:16:42191100910005201910160615590.015808392316102980.224479169962514660.0092620970753480670.215217072887166600010.686131477355957-972020/4/27 18:16:44190800280058201911241945000.00552292726933956158.3510595872870340.00249567273323271938.34856391455380200011.946601867675781-1132020/4/27 18:16:45191100910005201910160616590.00234625791199505330.224518274259460780.0092620970753480670.2152561771841127200011.133819580078125-972020/4/27 18:16:46190800280058201911241946000.008422464132308968.351199961689970.00249567273323271938.34870428895673700011.946601867675781-1132020/4/27 18:16:47191100910005201910160617590.00322105037048459050.224571958431679370.0092620970753480670.2153098613563313200011.138686180114746-972020/4/27 18:16:49190800280058201911241947000.0267516784369945538.3516458230004740.00249567273323271938.34915015026724200011.946601867675781-1132020/4/27 18:16:49191100910005201910160618590.00251391809433698650.22461385706683780.0092620970753480670.2153517599914897600011.143552780151367-972020/4/27 18:16:51190800280058201911241948000.0143941286951303488.3518857251461470.00249567273323271938.34939005241291500011.946601867675781-1132020/4/27 18:16:52191100910005201910160619590.0046392586082220080.224691178044812030.0092620970753480670.2154290809694639800011.138686180114746-972020/4/27 18:16:54190800280058201911241949000.0103900069370865828.352058891922030.00249567273323271938.34956321918879900011.946601867675781-1132020/4/27 18:16:54191100910005201910160620590.0073484517633914950.22481365224416950.0092620970753480670.2155515551688214300011.133819580078125-972020/4/27 18:16:56190800280058201911241950000.011391037143766888.3522487425443610.00249567273323271938.34975306981112900011.91262149810791-1132020/4/27 18:16:56191100910005201910160621590.00253857416100800040.22485596181312510.0092620970753480670.2155938647377770300011.133819580078125-972020/4/27 18:16:58190800280058201911241951000.020089648663997658.35258357001720.00249567273323271938.35008789728396800011.946601867675781-1132020/4/27 18:16:58191100910005201910160622590.0038601318374276160.22492029734238810.0092620970753480670.2156582002670400500011.138686180114746-972020/4/27 18:17:00190800280058201911241952000.0135311717167496688.3528090895482130.00249567273323271938.3503134168149800011.946601867675781-1132020/4/27 18:17:01191100910005201910160623590.0103485854342579840.225092773761958020.0092620970753480670.2158306766866099600011.12895393371582-972020/4/27 18:17:02190800280058201911241953000.0108732627704739578.3529903105953470.00249567273323271938.35049463786211500011.946601867675781-1132020/4/27 18:17:03191100910005201910160624590.00092015921836718920.225108109748560770.0092620970753480670.215846012673212700011.133819580078125-1032020/4/27 18:17:05190800280058201911241954000.0074559515342116368.3531145764557820.00249567273323271938.3506189037225500011.946601867675781-1132020/4/27 18:17:06191100910005201910160625590.0066738659515976910.225219340849397680.0092620970753480670.2159572437740496200010.715328216552734-1052020/4/27 18:17:07190800280058201911241955000.0122539950534701358.3533188097087740.00249567273323271938.35082313697554200011.946601867675781-1132020/4/27 18:17:08191100910005201910160626590.00550517486408352850.225311093765803440.0092620970753480670.2160489966904553800011.1240873336792-1032020/4/27 18:17:09190800280058201911241956000.0190886184573173528.3536369533511670.00249567273323271938.35114128061793400011.946601867675781-1132020/4/27 18:17:11191100910005201910160627590.0104906037449836730.225485937160342350.0092620970753480670.216223840084994300011.12895393371582-1052020/4/27 18:17:12190800280058201911241957000.018156625330448158.3539395637710050.00249567273323271938.35144389103777300011.946601867675781-1132020/4/27 18:17:1319110091000520191016062859-0.00012525213242042810.225485937160342350.009264184610883580.2162217525494587700011.133819580078125-992020/4/27 18:17:14191100910005201910160629590.00107006717007607220.225503771612682540.009264184610883580.2162395870017989600011.133819580078125-1012020/4/27 18:17:16191100910005201910160630590.00868776161223650.225648567638955520.009264184610883580.2163843830280719500011.1240873336792-972020/4/27 18:17:1819110091000520191016063159-0.00249419361352920530.225648567638955520.009305754502862560.2163428131360929700011.1240873336792-972020/4/27 18:17:21190800280058201911241958000.0051777446642518048.3540258595149750.00249567273323271938.35153018678174200011.946601867675781-1132020/4/27 18:17:22191100910005201910160632590.0044341217726469040.225722469668489050.009305754502862560.216416715165626500011.1240873336792-972020/4/27 18:17:23190800280058201911241959000.0145322019234299668.3542680628764320.00249567273323271938.351772390143200011.941747665405273-1132020/4/27 18:17:30191100910005201910160633590.0118634449318051340.225920193753379270.009305754502862560.216614439250516700011.1240873336792-992020/4/27 18:17:30191100910005201910160634590.0036530217621475460.225981077450999380.009305754502862560.2166753229481368200011.119221687316895-992020/4/27 18:17:32190800280058201911242000000.0202277209609746938.3546051915650570.00249567273323271938.35210951883182400011.91262149810791-1132020/4/27 18:17:33191100910005201910160635590.010487644933164120.226155871531963370.009305754502862560.2168501170291008100010.754258155822754-972020/4/27 18:17:35190800280058201911242001000.000241628033109009278.3546092186989310.00249567273323271938.35211354596569900011.946601867675781-1132020/4/27 18:17:35191100910005201910160636590.0111040426418185230.22634093891556280.009305754502862560.2170351844127002500011.114355087280273-972020/4/27 18:17:37191100910005201910160637590.00269538583233952520.226385862013225530.009305754502862560.2170801075103629700011.114355087280273-972020/4/27 18:17:39191100910005201910160638590.0096296183764934540.22654635565771010.009305754502862560.2172406011548475600011.109489440917969-972020/4/27 18:17:42190800280058201911242002000.00434930482879281048.3546817071161840.00249567273323271938.35218603438295100011.946601867675781-1132020/4/27 18:17:42191100910005201910160639590.008797234855592250.22669297624157790.009305754502862560.2173872217387153300011.114355087280273-972020/4/27 18:17:44190800280058201911242003000.0159474518150091178.3549474979874480.00249567273323271938.35245182525421500011.946601867675781-1132020/4/27 18:17:45191100910005201910160640590.0058247158303856850.226790054838228370.009305754502862560.217484300335365800011.104622840881348-972020/4/27 18:17:46190800280058201911242004000.0121159208938479428.3551494300086540.00249567273323271938.35265375727542100011.946601867675781-1132020/4/27 18:17:4719110091000520191016064159-0.00070713175227865580.226790054838228370.009317540031846480.2174725148063818800011.104622840881348-972020/4/27 18:17:49190800280058201911242005000.00531581696122884758.3552380269604070.00249567273323271938.35274235422717500011.946601867675781-1132020/4/27 18:17:5019110091000520191016064259-0.00237979018129408360.226790054838228370.009357203202573690.2174328516356546800011.114355087280273-972020/4/27 18:17:51190800280058201911242006000.0107697080820798878.3554175220957030.00249567273323271938.3529218493624700011.946601867675781-1132020/4/27 18:17:52191100910005201910160643590.0161121562123298650.227058590763365820.009357203202573690.2177013875607921300011.119221687316895-952020/4/27 18:17:53190800280058201911242007000.023541478440165528.3558098800591870.00249567273323271938.35331420732595500011.946601867675781-1132020/4/27 18:17:5419110091000520191016064459-0.00102568662259727720.227058590763365820.0093742979787609680.2176842927846048500011.114355087280273-992020/4/27 18:17:56190800280058201911242008000.015015457756817348.3560601376918960.00249567273323271938.35356446495866400011.946601867675781-1132020/4/27 18:17:57191100910005201910160645590.0096848467364907260.227220004881336530.0093742979787609680.2178457069025755700010.754258155822754-972020/4/27 18:17:58190800280058201911242009000.007697579916566618.3561884306879560.00249567273323271938.35369275795472400011.946601867675781-1132020/4/27 18:17:59191100910005201910160646590.0175530463457107540.227512555647796960.0093742979787609680.21813825766903600011.099756240844727-972020/4/27 18:18:00190800280058201911242010000.0170865543186664588.3564732066054520.00249567273323271938.3539775338722200011.91262149810791-1132020/4/27 18:18:01191100910005201910160647590.00356130185537040230.227571910679422060.0093742979787609680.218197612700661100011.104622840881348-972020/4/27 18:18:03190800280058201911242011000.016844928264617928.3567539554113230.00249567273323271938.3542582826780900011.946601867675781-1132020/4/27 18:18:04191100910005201910160648590.0144700696691870690.227813078504628560.0093742979787609680.218438780525867600011.099756240844727-972020/4/27 18:18:05190800280058201911242012000.014739312231540688.356999610612460.00249567273323271938.35450393787922800011.946601867675781-1132020/4/27 18:18:06191100910005201910160649590.0040751318447291850.22788099736577720.0093742979787609680.2185066993870162200011.099756240844727-972020/4/27 18:18:07190800280058201911242013000.0102519337087869648.3571704761725570.00249567273323271938.35467480343932500011.946601867675781-1132020/4/27 18:18:0819110091000520191016065059-0.00057497626403346660.22788099736577720.0093838809164085490.2184971164493686400011.104622840881348-952020/4/27 18:18:09190800280058201911242014000.0194683205336332328.3574949481743610.00249567273323271938.35499927544112900011.946601867675781-1132020/4/27 18:18:11191100910005201910160651590.0070131313987076280.227997882889374170.0093838809164085490.2186140019729656300011.094890594482422-992020/4/27 18:18:12190800280058201911242015000.0113220009952783588.35768364818880.00249567273323271938.35518797545556800011.946601867675781-1132020/4/27 18:18:13191100910005201910160652590.0057053808122873310.22809297257178650.0093838809164085490.2187090916553779700011.094890594482422-972020/4/27 18:18:14190800280058201911242016000.0190540980547666558.3580012164792430.00249567273323271938.3555055437460100011.946601867675781-1132020/4/27 18:18:15191100910005201910160653590.0095921410247683530.228252841587023140.0093838809164085490.218868960670614600011.0900239944458-972020/4/27 18:18:16190800280058201911242017000.0061097377911210068.3581030454457660.00249567273323271938.35560737271253400011.946601867675781-1132020/4/27 18:18:18191100910005201910160654590.0057754041627049450.228349098323186950.0093838809164085490.218965217406778400011.094890594482422-972020/4/27 18:18:18190800280058201911242018000.0052122622728347788.3581899164856810.00249567273323271938.35569424375244900011.946601867675781-1132020/4/27 18:18:20191100910005201910160655590.00253068422898650170.22839127639393830.0093838809164085490.2190073954775297600010.759123802185059-972020/4/27 18:18:21190800280058201911242019000.0217810440808534628.3585529338998970.00249567273323271938.35605726116666500011.946601867675781-1132020/4/27 18:18:23191100910005201910160656590.004680681042373180.228469287748509860.0093838809164085490.2190854068321013100011.094890594482422-1072020/4/27 18:18:23190800280058201911242020000.009941268712282188.3587186217084760.00249567273323271938.35622294897524400011.91262149810791-1132020/4/27 18:18:30191100910005201910160657590.0045968508347868920.22854590192609310.0093838809164085490.2191620210096845400011.0900239944458-972020/4/27 18:18:30191100910005201910160658590.0097469808533787730.228708351602034840.0093838809164085490.219324470685626300011.085158348083496-1092020/4/27 18:18:33190800280058201911242021000.007801134604960688.3588486406163760.00249567273323271938.35635296788314400011.946601867675781-1132020/4/27 18:18:33191100910005201910160659590.000429013220127671960.228715501822154420.0093838809164085490.2193316209057458700011.0900239944458-1092020/4/27 18:18:35190800280058201911242022000.0093544572591781628.3590045482418650.00249567273323271938.35650887550863300011.946601867675781-1132020/4/27 18:18:35191100910005201910160700590.0065998975187540050.228825500117849880.0093838809164085490.2194416192014413400011.080291748046875-1092020/4/27 18:18:37190800280058201911242023000.00711076892912387858.3591230610548340.00249567273323271938.35662738832160200011.946601867675781-1132020/4/27 18:18:37191100910005201910160701590.0083001703023910520.228963836293615050.0093838809164085490.219579955377206500011.080291748046875-1092020/4/27 18:18:39190800280058201911242024000.0159474518150091178.3593888519260990.00249567273323271938.35689317919286600011.946601867675781-1132020/4/27 18:18:40191100910005201910160702590.00183242838829755780.228994376766580740.0093838809164085490.219610495850172200011.080291748046875-1112020/4/27 18:18:42190800280058201911242025000.008526018820703038.3595309522408740.00249567273323271938.35703527950764200011.941747665405273-1132020/4/27 18:18:42191100910005201910160703590.0044735711999237540.229068936289730630.0093838809164085490.2196850553733220900011.080291748046875-1092020/4/27 18:18:44190800280058201911242026000.0219536367803812038.3598968461908210.00249567273323271938.35740117345758900011.946601867675781-1132020/4/27 18:18:45191100910005201910160704590.00552391400560736660.22916100152148160.0093838809164085490.2197771206050730700011.080291748046875-1092020/4/27 18:18:46190800280058201911242027000.0097686769440770158.3600596574796690.00249567273323271938.35756398474643600011.946601867675781-1132020/4/27 18:18:47191100910005201910160705590.0094688618555665020.22931881589166650.0093838809164085490.2199349349752579600010.759123802185059-1092020/4/27 18:18:49190800280058201911242028000.0090092755854129798.3602098120656940.00249567273323271938.35771413933246200011.946601867675781-1132020/4/27 18:18:49191100910005201910160706590.00316877942532300950.229371628883720790.0093838809164085490.2199877479673122400011.07542610168457-1092020/4/27 18:18:51190800280058201911242029000.02008964680135258.3605446395065320.00249567273323271938.358048966773300011.946601867675781-1132020/4/27 18:18:51191100910005201910160707590.00247446889989078040.22941287003316280.0093838809164085490.2200289891167542500011.07542610168457-1092020/4/27 18:18:53190800280058201911242030000.0073523968458175668.3606671794551270.00249567273323271938.35817150672189500011.91262149810791-1132020/4/27 18:18:54191100910005201910160708590.0046392595395445820.229490191023313440.0093838809164085490.220106310106904900011.07542610168457-1092020/4/27 18:18:55190800280058201911242031000.004936116281896838.3607494480634710.00249567273323271938.35825377533023900011.951456069946289-1132020/4/27 18:18:56191100910005201910160709590.0101651456207036970.229659610119967580.0093838809164085490.2202757292035590300011.065692901611328-1092020/4/27 18:18:57190800280058201911242032000.0095960851758718498.3609093828165850.00249567273323271938.35841371008335300011.946601867675781-1132020/4/27 18:18:59191100910005201910160710590.0110014742240309720.22984296802958610.0093838809164085490.2204590871131775500011.065692901611328-1092020/4/27 18:19:00190800280058201911242033000.0037279757671058188.3609715157468030.00249567273323271938.3584758430135700011.946601867675781-1132020/4/27 18:19:01191100910005201910160711590.014078533276915550.23007761025575410.0093838809164085490.2206937293393455600011.065692901611328-1092020/4/27 18:19:02190800280058201911242034000.011011336930096158.3611550380257230.00249567273323271938.3586593652924900011.946601867675781-1132020/4/27 18:19:03191100910005201910160712590.0041490993462502960.23014676190976770.0093838809164085490.2207628809933591700011.07055950164795-1092020/4/27 18:19:05190800280058201911242035000.006213293410837658.3612585929120850.00249567273323271938.35876292017885300011.946601867675781-1132020/4/27 18:19:06191100910005201910160713590.012559728696942330.230356090719182170.0093838809164085490.2209722098027736300011.065692901611328-1092020/4/27 18:19:07190800280058201911242036000.0082843899726867688.3613966660832340.00249567273323271938.35890099335000200011.941747665405273-1132020/4/27 18:19:08191100910005201910160714590.00637010484933853150.230462259136411380.0093838809164085490.2210783782200028400011.07055950164795-1092020/4/27 18:19:09190800280058201911242037000.014946421608328828.361645773108050.00249567273323271938.35915010037481700011.946601867675781-1132020/4/27 18:19:10191100910005201910160715590.00039745378307998180.2304688833659260.0093838809164085490.2210850024495174500010.759123802185059-1092020/4/27 18:19:12190800280058201911242038000.0167068541049957288.3619242206661340.00249567273323271938.35942854793290200011.941747665405273-1132020/4/27 18:19:12191100910005201910160716590.000114403643237892540.23047079009331110.0093838809164085490.2210869091769025500011.055961608886719-1092020/4/27 18:19:14190800280058201911242039000.0162235982716083538.3621946139689690.00249567273323271938.35969894123573600011.946601867675781-1132020/4/27 18:19:15191100910005201910160717590.00109669542871415620.230489068351393460.0093838809164085490.2211051874349849200011.065692901611328-1092020/4/27 18:19:16190800280058201911242040000.0076630613766610628.3623223316610820.00249567273323271938.3598266589278500011.91262149810791-1132020/4/27 18:19:17191100910005201910160718590.00113022758159786460.23050790547779750.0093838809164085490.2211240245613889700011.055961608886719-1072020/4/27 18:19:19190800280058201911242041000.0066965492442250258.3624339408186950.00249567273323271938.35993826808546300011.946601867675781-1132020/4/27 18:19:19191100910005201910160719590.0125903021544218060.23071774384992070.0093838809164085490.2213338629335121500011.046228408813477-1072020/4/27 18:19:21190800280058201911242042000.0123575497418642048.3626398999835270.00249567273323271938.36014422725029500011.946601867675781-1132020/4/27 18:19:22191100910005201910160720590.00257407873868942260.23076064516339050.0093838809164085490.2213767642469819700011.060827255249023-1072020/4/27 18:19:23190800280058201911242043000.0103900069370865828.3628130667594110.00249567273323271938.36031739402617900011.946601867675781-1132020/4/27 18:19:24191100910005201910160721590.0072912499308586120.230882165994982820.0093838809164085490.2214982850785742800011.055961608886719-1072020/4/27 18:19:30190800280058201911242044000.0025543537922203548.3628556393234490.00249567273323271938.36035996659021700011.941747665405273-1132020/4/27 18:19:3019110091000520191016072259-0.0011391037842258810.230882165994982820.0094028659799535370.2214793000150292700011.051095008850098-1012020/4/27 18:19:33190800280058201911242045000.023127259686589248.3632410936395760.00249567273323271938.36074542090634400011.946601867675781-1132020/4/27 18:19:33191100910005201910160723590.0118131469935178760.23107905177620170.0094028659799535370.2216761857962481500011.065692901611328-972020/4/27 18:19:35190800280058201911242046000.0069381771609187138.3633567299248130.00249567273323271938.36086105719158100011.946601867675781-1132020/4/27 18:19:35191100910005201910160724590.0094284266233444210.231236192217735730.0094028659799535370.2218333262377821800011.046228408813477-1052020/4/27 18:19:37190800280058201911242047000.0184672884643077858.363664518064170.00249567273323271938.36116884533093700011.946601867675781-1132020/4/27 18:19:3719110091000520191016072559-0.00084126001456752420.231236192217735730.009416886979735470.2218193052380002500010.759123802185059-1012020/4/27 18:19:39190800280058201911242048000.011391037143766888.36385436868650.00249567273323271938.36135869595326800011.946601867675781-1132020/4/27 18:19:40191100910005201910160726590.0077054696157574650.23136461671243550.009416886979735470.2219477297327000200011.051095008850098-992020/4/27 18:19:41190800280058201911242049000.0096996417269110688.3640160293834550.00249567273323271938.36152035665022300011.946601867675781-1132020/4/27 18:19:42191100910005201910160727590.0050160018727183340.231448216742417720.009416886979735470.2220313297626822500011.041362762451172-972020/4/27 18:19:44190800280058201911242050000.0125991776585578928.3642260156759130.00249567273323271938.3617303429426800011.91262149810791-1132020/4/27 18:19:44191100910005201910160728590.0074352407827973370.23157213742268580.009416886979735470.222155250442950300011.046228408813477-1072020/4/27 18:19:46190800280058201911242051000.0238866601139307028.364624126678860.00249567273323271938.36212845394562800011.946601867675781-1132020/4/27 18:19:47191100910005201910160729590.00060259114252403380.23158218060816260.009416886979735470.2221652936284271300011.046228408813477-992020/4/27 18:19:48190800280058201911242052000.0114255556836724288.3648145526051380.00249567273323271938.36231887987190500011.946601867675781-1132020/4/27 18:19:49191100910005201910160730590.0041895350441336630.23165200618866740.009416886979735470.2222351192089319400011.031630516052246-952020/4/27 18:19:51190800280058201911242053000.0075940247625112538.3649411196813580.00249567273323271938.36244544694812600011.946601867675781-1132020/4/27 18:19:51191100910005201910160731590.0071078101173043250.231770469692703350.009416886979735470.2223535827129678700011.046228408813477-972020/4/27 18:19:53190800280058201911242054000.0143250925466418278.3651798712191370.00249567273323271938.36268419848590500011.946601867675781-1132020/4/27 18:19:53191100910005201910160732590.0043394430540502070.231842793743786160.009416886979735470.222425906764050700011.041362762451172-972020/4/27 18:19:55190800280058201911242055000.0067310677841305738.3652920556806960.00249567273323271938.36279638294746300011.946601867675781-1132020/4/27 18:19:56191100910005201910160733590.0071166860871016980.23196140518233190.009416886979735470.2225445182025964400011.03649616241455-972020/4/27 18:19:57190800280058201911242056000.0256816130131483088.365720082552860.00249567273323271938.36322440981962800011.946601867675781-1132020/4/27 18:19:58191100910005201910160734590.0064776046201586720.23206936525885710.009416886979735470.2226524782791216300011.031630516052246-1012020/4/27 18:20:00190800280058201911242057000.0115291113033890728.3659122344069770.00249567273323271938.36341656167374500011.946601867675781-1132020/4/27 18:20:0019110091000520191016073559-0.0017535290680825710.23206936525885710.009446112464006380.2226232527948507300010.759123802185059-972020/4/27 18:20:02190800280058201911242058000.0067310677841305738.3660244188685360.00249567273323271938.36352874613530300011.946601867675781-1132020/4/27 18:20:03191100910005201910160736590.0064490041695535180.232176848660987870.009446112464006380.222730736196981500011.031630516052246-972020/4/27 18:20:04190800280058201911242059000.0108732627704739578.366205639915670.00249567273323271938.36370996718243700011.946601867675781-1132020/4/27 18:20:05191100910005201910160737590.00433352543041110.232249074082497060.009446112464006380.222802961618490700011.026763916015625-972020/4/27 18:20:07190800280058201911242100000.00107006717007607228.366223474368010.00249567273323271938.36372780163477700011.91262149810791-1132020/4/27 18:20:07191100910005201910160738590.00084619136760011320.232263177271834630.009446112464006380.2228170648078282600011.026763916015625-992020/4/27 18:20:09190800280058201911242101000.00276146363466978078.3662694987637260.00249567273323271938.36377382603049400011.946601867675781-1132020/4/27 18:20:10191100910005201910160739590.0075082224793732170.232388314311657320.009446112464006380.2229422018476509600011.031630516052246-972020/4/27 18:20:11190800280058201911242102000.0129788788035511978.3664858134155950.00249567273323271938.36399014068236300011.946601867675781-1132020/4/27 18:20:12191100910005201910160740590.0055761840194463730.232481250714324880.009446112464006380.223035138250318500011.026763916015625-972020/4/27 18:20:14190800280058201911242103000.0096651222556829458.3666468987926040.00249567273323271938.36415122605937200011.946601867675781-1132020/4/27 18:20:15191100910005201910160741590.0098189767450094220.2326449003234610.009446112464006380.2231987878594546300011.031630516052246-972020/4/27 18:20:16190800280058201911242104000.00711076892912387858.3667654116055740.00249567273323271938.36426973887234100011.946601867675781-1132020/4/27 18:20:17191100910005201910160742590.0066038430668413640.2327549643734490.009446112464006380.2233088519094426300011.026763916015625-972020/4/27 18:20:18190800280058201911242105000.0046944883652031428.3668436530782910.00249567273323271938.36434798034505900011.946601867675781-1132020/4/27 18:20:1919110091000520191016074359-0.00067359983222559090.2327549643734490.0094573391282283680.2232976252452206200011.02189826965332-972020/4/27 18:20:20190800280058201911242106000.0181221067905426038.3671456881781820.00249567273323271938.3646500154449500011.946601867675781-1132020/4/27 18:20:22191100910005201910160744590.0111602572724223140.232940968659728460.0094573391282283680.2234836295315000800011.02189826965332-972020/4/27 18:20:23190800280058201911242107000.014635757543146618.367389617467480.00249567273323271938.36489394473424700011.941747665405273-1132020/4/27 18:20:24191100910005201910160745590.0041116219945251940.233009495696135020.0094573391282283680.2235521565679066700010.759123802185059-972020/4/27 18:20:30190800280058201911242108000.0138763543218374258.3676208900379550.00249567273323271938.36512521730472300011.946601867675781-1132020/4/27 18:20:30191100910005201910160746590.0075387954711914060.23313514228780680.0094573391282283680.2236778031595784100011.02189826965332-972020/4/27 18:20:33190800280058201911242109000.0146012390032410628.3678642440233070.00249567273323271938.36536857129007500011.946601867675781-1132020/4/27 18:20:33190800280058201911242110000.00155332335270941268.3678901327448990.00249567273323271938.36539446001166600011.91262149810791-1132020/4/27 18:20:35191100910005201910160747590.00313721969723701480.233187429283934680.0094573391282283680.2237300901557063300011.0170316696167-972020/4/27 18:20:35190800280058201911242111000.00479804258793592458.3679701001214560.00249567273323271938.36547442738822300011.946601867675781-1132020/4/27 18:20:37191100910005201910160748590.00477536022663116460.23326701862174040.0094573391282283680.2238096794935120500011.012165069580078-972020/4/27 18:20:37191100910005201910160749590.008240010589361190.23340435213564220.0094573391282283680.2239470130074138200011.012165069580078-972020/4/27 18:20:39190800280058201911242112000.0098377149552106868.3681340620341960.00249567273323271938.36563838930096400011.941747665405273-1132020/4/27 18:20:40191100910005201910160750590.00577145908027887340.233500543122567960.0094573391282283680.2240432039943395800011.012165069580078-972020/4/27 18:20:42190800280058201911242113000.0170865543186664588.3684188379516920.00249567273323271938.3659231652184600011.946601867675781-1132020/4/27 18:20:42191100910005201910160751590.00232357461936771870.233539269365412080.0094573391282283680.224081930237183700011.012165069580078-972020/4/27 18:20:44190800280058201911242114000.01725914701819428.3687064904049220.00249567273323271938.3662108176716900011.946601867675781-1132020/4/27 18:20:44191100910005201910160752590.00666400371119380.233650336094544970.0094573391282283680.2241929969663166200011.012165069580078-972020/4/27 18:20:46190800280058201911242115000.0109768174588680278.3688894373638960.00249567273323271938.36639376463066300011.946601867675781-1132020/4/27 18:20:47190800280058201911242116000.0102864522486925138.369060878227940.00249567273323271938.36656520549470700011.946601867675781-1132020/4/27 18:20:4919110091000520191016075359-0.00329896272160112860.233650336094544970.0095123218416356920.2241380142529092700011.012165069580078-972020/4/27 18:20:49190800280058201911242117000.004452859517186888.3691350925570320.00249567273323271938.366639419823800011.946601867675781-1132020/4/27 18:20:5119110091000520191016075459-0.003626393387094140.233650336094544970.0095727617312731020.2240775743632718600011.007299423217773-972020/4/27 18:20:51190800280058201911242118000.0208145324140787128.3694820014287470.00249567273323271938.36698632869551400011.946601867675781-1132020/4/27 18:20:53191100910005201910160755590.0056777666322886940.2337449655382260.0095727617312731020.2241722038069528800010.759123802185059-972020/4/27 18:20:53190800280058201911242119000.0123575497418642048.3696879605935790.00249567273323271938.36719228786034600011.946601867675781-1132020/4/27 18:20:56191100910005201910160756590.0038788705132901670.233809613380139030.0095727617312731020.2242368516488659200011.007299423217773-952020/4/27 18:20:56190800280058201911242120000.0120123662054538738.3698881667029460.00249567273323271938.36739249396971400011.91262149810791-1132020/4/27 18:20:58191100910005201910160757590.0122687891125679020.23401409319561510.0095727617312731020.22444133146434200011.007299423217773-972020/4/27 18:20:58190800280058201911242121000.017638849094510088.3701821475155850.00249567273323271938.36768647478235300011.946601867675781-1132020/4/27 18:21:00191100910005201910160758590.00284628034569323060.23406153119952590.0095727617312731020.224488769468252800011.007299423217773-972020/4/27 18:21:00190800280058201911242122000.00711076892912387858.3703006603285550.00249567273323271938.36780498759532200011.946601867675781-1132020/4/27 18:21:03191100910005201910160759590.0047793053090572360.234141186286433770.0095727617312731020.2245684245551606600011.007299423217773-1112020/4/27 18:21:03190800280058201911242123000.0107006710022687918.3704790048399560.00249567273323271938.36798333210672300011.946601867675781-1132020/4/27 18:21:05191100910005201910160800590.0016233464702963830.234168242061525620.0095727617312731020.224595480330252500011.007299423217773-1132020/4/27 18:21:05190800280058201911242124000.0160164888948202138.3707459463191110.00249567273323271938.36825027358587900011.946601867675781-1132020/4/27 18:21:07191100910005201910160801590.00278217461891472340.234214611639377680.0095727617312731020.2246418499081045700011.007299423217773-1132020/4/27 18:21:07190800280058201911242125000.011563629843294628.3709386734771750.00249567273323271938.36844300074394300011.946601867675781-1132020/4/27 18:21:10191100910005201910160802590.0044193281792104240.23428826710808710.0095727617312731020.2247155053768139800011.002432823181152-1112020/4/27 18:21:10190800280058201911242126000.0147047936916351328.3711837533743660.00249567273323271938.36868808064113300011.946601867675781-1132020/4/27 18:21:12191100910005201910160803590.0102479886263608930.234459066914306320.0095727617312731020.224886305183033200011.007299423217773-1132020/4/27 18:21:12190800280058201911242127000.0119778476655483258.3713833841637850.00249567273323271938.36888771143055300011.946601867675781-1132020/4/27 18:21:14191100910005201910160804590.0038788702804595230.234523714750686060.0095727617312731020.2249509530194129500011.007299423217773-1132020/4/27 18:21:15190800280058201911242128000.0037279757671058188.3714455170940030.00249567273323271938.3689498443607700011.946601867675781-1132020/4/27 18:21:17191100910005201910160805590.00510081835091114040.234608728393383810.0095727617312731020.225035966662110700010.759123802185059-1132020/4/27 18:21:17190800280058201911242129000.0153261227533221248.371700952478230.00249567273323271938.36920527974499800011.946601867675781-1132020/4/27 18:21:19191100910005201910160806590.0197572875767946240.234938016510165380.0095727617312731020.2253652547788922700011.002432823181152-1132020/4/27 18:21:19190800280058201911242130000.0120123662054538738.3719011585875980.00249567273323271938.36940548585436500011.91262149810791-1132020/4/27 18:21:21191100910005201910160807590.0045021721161901950.235013052711743330.0095727617312731020.2254402909804702200010.997567176818848-1072020/4/27 18:21:22190800280058201911242131000.0105625987052917488.3720772018992150.00249567273323271938.36958152916598200011.946601867675781-1132020/4/27 18:21:24191100910005201910160808590.0040090535767376420.235079870273790380.0095727617312731020.2255071085425172700011.002432823181152-1072020/4/27 18:21:24190800280058201911242132000.0052122627384960658.372164072947130.00249567273323271938.36966840021389800011.946601867675781-1132020/4/27 18:21:3019110091000520191016080959-0.000018738386643235570.235079870273790380.0095730740377087760.225506796236081600011.007299423217773-1112020/4/27 18:21:30191100910005201910160810590.0090585863217711450.23523084671787880.0095730740377087760.2256577726801700400010.997567176818848-1112020/4/27 18:21:33190800280058201911242133000.0182946957647800458.3724689845507530.00249567273323271938.36997331181752100011.946601867675781-1132020/4/27 18:21:33191100910005201910160811590.000177522728336043660.235233805430011930.0095730740377087760.2256607313923031700011.002432823181152-1112020/4/27 18:21:35190800280058201911242134000.0144976833835244188.3727106126082660.00249567273323271938.37021493987503400011.946601867675781-1132020/4/27 18:21:35191100910005201910160812590.0051392810419201850.235319460110600840.0095730740377087760.2257463860728920700010.997567176818848-1092020/4/27 18:21:37190800280058201911242135000.02008964680135258.3730454400491040.00249567273323271938.37054976731587200011.946601867675781-1132020/4/27 18:21:38191100910005201910160813590.00308889406733214860.235370941679004630.0095730740377087760.2257978676412958600011.002432823181152-1092020/4/27 18:21:40190800280058201911242136000.0086986096575856218.3731904168836110.00249567273323271938.37069474415037900011.946601867675781-1132020/4/27 18:21:40191100910005201910160814590.0155884614214301110.235630749374068030.0095730740377087760.2260576753363592600010.997567176818848-1132020/4/27 18:21:42190800280058201911242137000.0109422989189624798.3733727885386390.00249567273323271938.37087711580540600011.946601867675781-1132020/4/27 18:21:42191100910005201910160815590.0053661153651773930.23572018463127490.0095730740377087760.2261471105935661300010.759123802185059-1112020/4/27 18:21:44190800280058201911242138000.0130824334919452678.3735908291023460.00249567273323271938.37109515636911400011.946601867675781-1132020/4/27 18:21:45191100910005201910160816590.00193105242215096950.235752368838526740.0095730740377087760.2261792948008179700010.992700576782227-1112020/4/27 18:21:47190800280058201911242139000.007697579916566618.3737191220984060.00249567273323271938.37122344936517300011.946601867675781-1132020/4/27 18:21:47191100910005201910160817590.0084993913769721980.23589402535508110.0095730740377087760.2263209513173723400010.992700576782227-1132020/4/27 18:21:49190800280058201911242140000.0173972193151712428.374009075767420.00249567273323271938.37151340303418800011.907767295837402-1132020/4/27 18:21:49191100910005201910160818590.0085990000516176220.236037342027607840.0095730740377087760.2264642679898990800010.997567176818848-1112020/4/27 18:21:51190800280058201911242141000.0117017021402716648.3742041041412690.00249567273323271938.37170843140803600011.946601867675781-1132020/4/27 18:21:5219110091000520191016081959-0.00165194727014750240.236037342027607840.0096006064924879440.226436735535119900010.992700576782227-1072020/4/27 18:21:53190800280058201911242142000.0121849589049816138.374407186786370.00249567273323271938.37191151405313700011.946601867675781-1132020/4/27 18:21:54191100910005201910160820590.00406822795048356060.236105145828410550.0096006064924879440.226504539335922600010.987834930419922-1132020/4/27 18:21:56190800280058201911242143000.0114600742235779768.3745981880165930.00249567273323271938.3721025152833600011.946601867675781-1132020/4/27 18:21:56191100910005201910160821590.0117204403504729270.236300486507309230.0096006064924879440.2266998800148212800010.987834930419922-1132020/4/27 18:21:58190800280058201911242144000.0135311717167496688.3748237075476060.00249567273323271938.37232803481437300011.946601867675781-1132020/4/27 18:21:59191100910005201910160822590.0107184238731861110.23647912690923840.0096006064924879440.2268785204167504400010.987834930419922-1132020/4/27 18:22:00190800280058201911242145000.015602269209921368.3750837453634050.00249567273323271938.37258807263017200011.946601867675781-1132020/4/27 18:22:01191100910005201910160823590.00239556957967579360.236519053070007260.0096006064924879440.226918446577519300010.97810173034668-1132020/4/27 18:22:03190800280058201911242146000.019502837210893638.3754087926531540.00249567273323271938.37291311991992200011.946601867675781-1132020/4/27 18:22:04191100910005201910160824590.00387393892742693420.23658361871798610.0096006064924879440.2269830122254981600010.992700576782227-1132020/4/27 18:22:05190800280058201911242147000.014946421608328828.375657899677970.00249567273323271938.37316222694473700011.941747665405273-1132020/4/27 18:22:06191100910005201910160825590.0028896746225655080.23663177996066540.0096006064924879440.2270311734681774400010.759123802185059-1132020/4/27 18:22:07190800280058201911242148000.0207109767943620688.3760030826218440.00249567273323271938.37350740988861200011.946601867675781-1132020/4/27 18:22:08191100910005201910160826590.0088771199807524680.23677973195602360.0096006064924879440.2271791254635356400010.987834930419922-1132020/4/27 18:22:09190800280058201911242149000.0081117991358041768.3761382792732610.00249567273323271938.3736426065400300011.941747665405273-1132020/4/27 18:22:10191100910005201910160827590.0027170828543603420.23682501667208970.0096006064924879440.2272244101796017400010.97810173034668-1072020/4/27 18:22:12190800280058201911242150000.0090092755854129798.3762884338592870.00249567273323271938.37379276112605500011.907767295837402-1132020/4/27 18:22:13191100910005201910160828590.00079096230911090970.236838199377707230.0096006064924879440.2272375928852192800010.97810173034668-1132020/4/27 18:22:14190800280058201911242151000.0190540980547666558.376606002149730.00249567273323271938.37411032941649800011.946601867675781-1132020/4/27 18:22:15191100910005201910160829590.0180461667478084560.237138968826735660.0096006064924879440.227538362334247700010.97810173034668-1132020/4/27 18:22:16190800280058201911242152000.017017520964145668.3768896274913340.00249567273323271938.37439395475810100011.946601867675781-1132020/4/27 18:22:17191100910005201910160830590.0070091863162815570.237255788601766050.0096006064924879440.227655182109278100010.973236083984375-1132020/4/27 18:22:19190800280058201911242153000.0114600742235779768.3770806287215580.00249567273323271938.37458495598832500011.946601867675781-1132020/4/27 18:22:20191100910005201910160831590.0114028723910450940.237445836477896270.0096006064924879440.2278452299854083200010.973236083984375-1132020/4/27 18:22:21190800280058201911242154000.0190195813775062568.3773976217560570.00249567273323271938.37490194902282400011.946601867675781-1132020/4/27 18:22:22191100910005201910160832590.0088011799380183220.237592522809220770.0096006064924879440.2279919163167328200010.96350383758545-1132020/4/27 18:22:23190800280058201911242155000.0028305000159889468.3774447967556660.00249567273323271938.37494912402243400011.946601867675781-1132020/4/27 18:22:24191100910005201910160833590.0192513465881347660.237913378590432680.0096006064924879440.2283127720979447300010.97810173034668-1132020/4/27 18:22:30190800280058201911242156000.0087676467373967178.3775909241980670.00249567273323271938.37509525146483500011.946601867675781-1132020/4/27 18:22:30191100910005201910160834590.009469848126173020.238071209385834950.0096006064924879440.22847060289334700010.968369483947754-1132020/4/27 18:22:33190800280058201911242157000.0153606412932276738.3778469348862410.00249567273323271938.37535126215300900011.941747665405273-1132020/4/27 18:22:33191100910005201910160835590.00530003756284713750.238159543347056880.0096006064924879440.2285589368545689300010.754258155822754-1132020/4/27 18:22:35190800280058201911242158000.0134276170283555988.3780707285054130.00249567273323271938.37557505577218100011.946601867675781-1132020/4/27 18:22:35191100910005201910160836590.0082173272967338560.238296498803975740.0096006064924879440.228695892311487800010.973236083984375-1112020/4/27 18:22:37190800280058201911242159000.0141870193183422098.3783071788274070.00249567273323271938.37581150609417500011.946601867675781-1132020/4/27 18:22:37191100910005201910160837590.012804315425455570.23850990406478560.0096006064924879440.2289092975722976400010.96350383758545-1132020/4/27 18:22:40190800280058201911242200000.0109422998502850538.3784895504984340.00249567273323271938.37599387776520200011.91262149810791-1132020/4/27 18:22:40191100910005201910160838590.0146870417520403860.238754688088277180.0096006064924879440.2291540815957892300010.96350383758545-1092020/4/27 18:22:42190800280058201911242201000.0117362206801772128.378685154176230.00249567273323271938.37618948144299800011.946601867675781-1132020/4/27 18:22:4219110091000520191016083959-0.0007998379878699780.238754688088277180.0096139371259774570.2291407509622997200010.96350383758545-1052020/4/27 18:22:44190800280058201911242202000.0136347264051437388.378912399619080.00249567273323271938.37641672688584800011.946601867675781-1132020/4/27 18:22:45191100910005201910160840590.0093248700723052020.23891010259513550.0096139371259774570.2292961654691580400010.958637237548828-1112020/4/27 18:22:46190800280058201911242203000.0079392082989215858.3790447197507660.00249567273323271938.37654904701753400011.946601867675781-1132020/4/27 18:22:47191100910005201910160841590.00106316362507641320.238927821988010630.0096139371259774570.2293138848620331600010.96350383758545-1012020/4/27 18:22:49190800280058201911242204000.0200206115841865548.3793783966157120.00249567273323271938.3768827238824800011.946601867675781-1132020/4/27 18:22:49191100910005201910160842590.004872996825724840.239009038602720130.0096139371259774570.2293951014767426600010.958637237548828-972020/4/27 18:22:51190800280058201911242205000.014463164843618878.3796194493692780.00249567273323271938.37712377663604500011.946601867675781-1132020/4/27 18:22:51191100910005201910160843590.0020346071105450390.23904294872226840.0096139371259774570.2294290115962909200010.96350383758545-1032020/4/27 18:22:53190800280058201911242206000.0142215378582477578.3798564749952180.00249567273323271938.37736080226198600011.941747665405273-1132020/4/27 18:22:54191100910005201910160844590.0035129762254655360.23910149832772210.0096139371259774570.2294875612017446300010.953771591186523-952020/4/27 18:22:56190800280058201911242207000.0065929940901696688.3799663582329910.00249567273323271938.37747068549975900011.941747665405273-1132020/4/27 18:22:56191100910005201910160845590.0074766627512872220.239226109370954260.0096139371259774570.229612172244976800010.754258155822754-1112020/4/27 18:22:58190800280058201911242208000.0113910362124443058.3801562088393220.00249567273323271938.3776605361060900011.941747665405273-1132020/4/27 18:22:58191100910005201910160846590.0133053241297602650.2394478647707060.0096139371259774570.2298339276447285400010.948904991149902-972020/4/27 18:23:00190800280058201911242209000.023127259686589248.380541663155450.00249567273323271938.37804599042221700011.946601867675781-1132020/4/27 18:23:01191100910005201910160847590.00048720114864408970.23945598478982510.0096139371259774570.2298420476638476400010.948904991149902-972020/4/27 18:23:02190800280058201911242210000.0077320979908108718.3806705314554560.00249567273323271938.37817485872222400011.91262149810791-1132020/4/27 18:23:03191100910005201910160848590.0149661470204591750.23970542057354930.0096139371259774570.2300914834475718300010.948904991149902-972020/4/27 18:23:05190800280058201911242211000.00752498814836144458.3807959479237830.00249567273323271938.3783002751905500011.946601867675781-1132020/4/27 18:23:05191100910005201910160849590.0090664774179458620.239856528537078340.0096139371259774570.2302425914111008700010.953771591186523-972020/4/27 18:23:07190800280058201911242212000.0148083483800292028.3810427537328140.00249567273323271938.37854708099958100011.946601867675781-1132020/4/27 18:23:07191100910005201910160850590.0143300238996744160.24009536226211810.0096139371259774570.2304814251361406400010.953771591186523-972020/4/27 18:23:09190800280058201911242213000.0050741895101964478.3811273235569420.00249567273323271938.3786316508237100011.946601867675781-1132020/4/27 18:23:1019110091000520191016085159-0.00296166981570422650.24009536226211810.0096632982903530840.2304320639717650200010.934307098388672-972020/4/27 18:23:12190800280058201911242214000.0188124720007181178.3814408647677630.00249567273323271938.3789451920345300011.946601867675781-1132020/4/27 18:23:12191100910005201910160852590.0061412979848682880.240197717231653370.0096632982903530840.2305344189413002800010.939172744750977-972020/4/27 18:23:14190800280058201911242215000.0162235982716083538.3817112580705970.00249567273323271938.37921558533736500011.946601867675781-1132020/4/27 18:23:14191100910005201910160853590.00387788377702236180.240262348628186550.0096632982903530840.2305990503378334600010.92944049835205-972020/4/27 18:23:16190800280058201911242216000.0084569836035370838.381852207793480.00249567273323271938.37935653506024800011.946601867675781-1132020/4/27 18:23:17191100910005201910160854590.0103732412680983540.240435235978010610.0096632982903530840.2307719376876575200010.92944049835205-972020/4/27 18:23:18190800280058201911242217000.0059716645628213888.3819517355362180.00249567273323271938.37945606280298500011.946601867675781-1132020/4/27 18:23:19191100910005201910160855590.0091581977903842930.240587872606415450.0096632982903530840.2309245743160623600010.754258155822754-972020/4/27 18:23:21190800280058201911242218000.0126682138070464138.3821628724365670.00249567273323271938.37966719970333400011.946601867675781-1132020/4/27 18:23:2119110091000520191016085659-0.00205235928297042850.240587872606415450.0096975042783619780.2308903683280534900010.92944049835205-972020/4/27 18:23:23190800280058201911242219000.015602269209921368.3824229102523660.00249567273323271938.37992723751913400011.946601867675781-1132020/4/27 18:23:23191100910005201910160857590.00066275126300752160.240598918460417950.0096975042783619780.2309014141820559800010.905109405517578-972020/4/27 18:23:30190800280058201911242220000.008422464132308968.3825632846553010.00249567273323271938.38006761192206900011.907767295837402-1132020/4/27 18:23:30190800280058201911242221000.0120123662054538738.3827634907646690.00249567273323271938.38026781803143600011.946601867675781-1132020/4/27 18:23:33191100910005201910160858590.0093031730502843860.240753971345706220.0096975042783619780.2310564670673442600010.914841651916504-1132020/4/27 18:23:33190800280058201911242222000.0102174151688814168.382933781020820.00249567273323271938.38043810828758900011.946601867675781-1132020/4/27 18:23:35191100910005201910160859590.009168060496449470.240906772348260470.0096975042783619780.231209268069898500010.914841651916504-1132020/4/27 18:23:35190800280058201911242223000.0074904700741171848.3830586221852010.00249567273323271938.38056294945196900011.946601867675781-1132020/4/27 18:23:38191100910005201910160900590.00513435015454888340.240992344851741620.0096975042783619780.2312948405733796500010.900243759155273-1132020/4/27 18:23:38191100910005201910160901590.0061097387224435810.241094173828459960.0096975042783619780.23139666955009800010.900243759155273-1132020/4/27 18:23:40190800280058201911242224000.0215394161641597758.383417612455790.00249567273323271938.38092193972255800011.946601867675781-1132020/4/27 18:23:40191100910005201910160902590.0072261583991348740.241214609803342440.0096975042783619780.2315171055249804800010.895377159118652-1132020/4/27 18:23:42190800280058201911242225000.00648943940177559858.3835257697817250.00249567273323271938.38103009704849300011.946601867675781-1132020/4/27 18:23:42191100910005201910160903590.0050998316146433350.24129960699466990.0096975042783619780.2316021027163079300010.9099760055542-1132020/4/27 18:23:44190800280058201911242226000.007697579916566618.3836540627777850.00249567273323271938.38115839004455200011.946601867675781-1132020/4/27 18:23:45191100910005201910160904590.0060535226948559280.241400499041231180.0096975042783619780.231702994762869200010.890510559082031-1132020/4/27 18:23:47190800280058201911242227000.019330244511365898.38397623353180.00249567273323271938.38148056079856800011.946601867675781-1132020/4/27 18:23:47191100910005201910160905590.0052063455805182460.241487271464191830.0096975042783619780.2317897671858298600010.749391555786133-1132020/4/27 18:23:49190800280058201911242228000.0056610004976391798.384070583539020.00249567273323271938.38157491080578700011.946601867675781-1132020/4/27 18:23:49191100910005201910160906590.00437297532334923740.241560154383808180.0096975042783619780.231862650105446200011.041362762451172-1132020/4/27 18:23:51190800280058201911242229000.0181221049278974538.3843726186069090.00249567273323271938.38187694587367600011.946601867675781-1132020/4/27 18:23:53191100910005201910160907590.0039666453376412390.241626265140716470.0096975042783619780.231928760862354500010.8759126663208-1132020/4/27 18:23:54191100910005201910160908590.00351692107506096360.241684880493148120.0096975042783619780.2319873762147861600010.87104606628418-1132020/4/27 18:23:56190800280058201911242230000.000483256124425679458.384380672875660.00249567273323271938.38188500014242700011.91262149810791-1132020/4/27 18:23:56191100910005201910160909590.014669289812445640.24192936865578410.0096975042783619780.2322318643774221300010.880778312683105-1132020/4/27 18:23:59190800280058201911242231000.0102174151688814168.3845509631318120.00249567273323271938.3820552903985800011.946601867675781-1132020/4/27 18:23:59191100910005201910160910590.00759303849190473560.242055919300365240.0096975042783619780.2323584150220032700010.87104606628418-1112020/4/27 18:24:01190800280058201911242232000.0076630613766610628.3846786808239240.00249567273323271938.38218300809069200011.946601867675781-1132020/4/27 18:24:01191100910005201910160911590.00624288059771060940.242159967311613570.0096975042783619780.232462463033251600010.856447219848633-1132020/4/27 18:24:03190800280058201911242233000.0155332321301102648.384937568031830.00249567273323271938.38244189529859800011.946601867675781-1132020/4/27 18:24:0419110091000520191016091259-0.006283315829932690.242159967311613570.0098022262126707170.2323577410989428600010.87104606628418-1132020/4/27 18:24:05190800280058201911242234000.00862957350909718.3850813942584440.00249567273323271938.38258572152521200011.946601867675781-1132020/4/27 18:24:0619110091000520191016091359-0.0063602426089346410.242159967311613570.0099082302537622580.2322517370578513200010.846714973449707-1132020/4/27 18:24:07190800280058201911242235000.00193302449770271788.3851136113334470.00249567273323271938.38261793860021400011.941747665405273-1132020/4/27 18:24:08191100910005201910160914590.00082153559196740390.24217365957151580.0099082302537622580.2322654293177535400010.846714973449707-1132020/4/27 18:24:10190800280058201911242236000.0047635245136916648.3851930034060570.00249567273323271938.38269733067282500011.941747665405273-1132020/4/27 18:24:11191100910005201910160915590.0057389130815863610.242269308123375960.0099082302537622580.232361077869613700010.749391555786133-1132020/4/27 18:24:12190800280058201911242237000.0198135003447532658.3855232284153230.00249567273323271938.3830275556820900011.946601867675781-1132020/4/27 18:24:13191100910005201910160916590.00068839348386973140.242280781348566980.0099082302537622580.2323725510948047300010.841849327087402-1132020/4/27 18:24:15190800280058201911242238000.0068691405467689048.3856377140926690.00249567273323271938.38314204135943600011.946601867675781-1132020/4/27 18:24:15191100910005201910160917590.0063947611488401890.24238736069870270.0099082302537622580.2324791304449404500010.832117080688477-1132020/4/27 18:24:17190800280058201911242239000.0063513661734759818.3857435701948170.00249567273323271938.38324789746158500011.946601867675781-1132020/4/27 18:24:18191100910005201910160918590.0081837940961122510.242523757272916030.0099082302537622580.2326155270191537800010.832117080688477-1132020/4/27 18:24:19190800280058201911242240000.00358990253880628.385803401905250.00249567273323271938.38330772917201700011.91262149810791-1132020/4/27 18:24:20191100910005201910160919590.00611565588042140.24262568486725280.0099082302537622580.2327174546134905500010.836982727050781-1112020/4/27 18:24:21190800280058201911242241000.013979909941554078.3860364004035650.00249567273323271938.38354072767033300011.946601867675781-1132020/4/27 18:24:22191100910005201910160920590.00538090895861387250.242715366683466970.0099082302537622580.2328071364297047100010.827250480651855-1132020/4/27 18:24:24190800280058201911242242000.0038315306883305318.3861002592496220.00249567273323271938.3836045865163900011.941747665405273-1132020/4/27 18:24:24191100910005201910160921590.0051590059883892540.242801350119190520.0099082302537622580.2328931198654282700010.832117080688477-1112020/4/27 18:24:30190800280058201911242243000.0090092755854129798.3862504138356470.00249567273323271938.38375474110241500011.946601867675781-1132020/4/27 18:24:30191100910005201910160922590.0050268494524061680.24288513094655130.0099082302537622580.2329769006927890400010.836982727050781-1132020/4/27 18:24:33190800280058201911242244000.0199860949069261558.3865835154126480.00249567273323271938.38408784267941500011.946601867675781-1132020/4/27 18:24:33190800280058201911242245000.0169484820216894158.3868659901143570.00249567273323271938.38437031738112500011.946601867675781-1132020/4/27 18:24:35191100910005201910160923590.0068425121717154980.242999172818589630.0099082302537622580.2330909425648273700010.827250480651855-1132020/4/27 18:24:35191100910005201910160924590.0130755305290222170.243217098322593580.0099082302537622580.2333088680688313300010.822383880615234-1132020/4/27 18:24:37190800280058201911242246000.0108732627704739578.387047211161490.00249567273323271938.38455153842825900011.946601867675781-1132020/4/27 18:24:38191100910005201910160925590.00335024762898683550.243272935783290370.0099082302537622580.2333647055295281200010.749391555786133-1132020/4/27 18:24:4019080028005820191124224700-0.00069036585045978438.387047211161490.0025071788311618528.3845400323303300011.941747665405273-1132020/4/27 18:24:40191100910005201910160926590.00508602429181337360.243357702852716130.0099082302537622580.2334494725989538800010.798053741455078-1132020/4/27 18:24:42190800280058201911242248000.0101138604804873478.3872157755058030.0025071788311618528.38470859667464200011.946601867675781-1132020/4/27 18:24:42191100910005201910160927590.00113811751361936330.243376671477095820.0099082302537622580.2334684412233335700010.827250480651855-1132020/4/27 18:24:45190800280058201911242249000.0084915002807974828.3873573005166320.0025071788311618528.3848501216854700011.941747665405273-1132020/4/27 18:24:45191100910005201910160928590.0144177991896867750.24361696812821910.0099082302537622580.2337087378744568400010.822383880615234-1112020/4/27 18:24:47190800280058201911242250000.0141870193183422098.3875937508386260.0025071788311618528.38508657200746500011.91262149810791-1132020/4/27 18:24:47191100910005201910160929590.0094905588775873180.243775144112180650.0099082302537622580.233866913858418400010.812652587890625-1132020/4/27 18:24:49190800280058201911242251000.0153261227533221248.3878491862228530.0025071788311618528.38534200739169200011.946601867675781-1132020/4/27 18:24:49191100910005201910160930590.0084579680114984510.24391611024713950.0099082302537622580.2340078799933772400010.802919387817383-1132020/4/27 18:24:52190800280058201911242252000.0129098426550626758.3880643502668290.0025071788311618528.38555717143566800011.946601867675781-1132020/4/27 18:24:52191100910005201910160931590.0064056096598505970.244022870404392130.0099082302537622580.2341146401506298800010.81751823425293-1132020/4/27 18:24:54190800280058201911242253000.0074559515342116368.3881886161272640.0025071788311618528.38568143729610300011.946601867675781-1132020/4/27 18:24:54191100910005201910160932590.0090792980045080180.244174192031277960.0099082302537622580.234265961777515700010.807785987854004-1132020/4/27 18:24:56190800280058201911242254000.0053503359667956838.3882777883909650.0025071788311618528.38577060955980400011.946601867675781-1132020/4/27 18:24:56191100910005201910160933590.012085348367691040.244375614506146950.0099082302537622580.234467384252384700010.841849327087402-1132020/4/27 18:24:59190800280058201911242255000.0083189085125923168.3884164368660610.0025071788311618528.385909258034900011.946601867675781-1132020/4/27 18:24:59191100910005201910160934590.0046530668623745440.24445316561699680.0099082302537622580.2345449353632345400010.822383880615234-1052020/4/27 18:25:01190800280058201911242256000.0122885135933756838.3886212454230.0025071788311618528.38611406659183900011.946601867675781-1132020/4/27 18:25:01190800280058201911242257000.016085525974631318.3888893375100490.0025071788311618528.38638215867888800011.946601867675781-1132020/4/27 18:25:03191100910005201910160935590.0145617891103029250.24469586210952450.0099082302537622580.2347876318557622400010.749391555786133-1092020/4/27 18:25:03190800280058201911242258000.0069726952351629738.3890055490992330.0025071788311618528.38649837026807200011.946601867675781-1132020/4/27 18:25:06191100910005201910160936590.0069894618354737760.244812353141275420.0099082302537622580.2349041228875131700010.802919387817383-1112020/4/27 18:25:06190800280058201911242259000.00355538446456193928.3890648055057180.0025071788311618528.38655762667455700011.946601867675781-1132020/4/27 18:25:08191100910005201910160937590.0088228769600391390.244959401086833760.0099082302537622580.235051170833071500010.812652587890625-1092020/4/27 18:25:08190800280058201911242300000.0113220009952783588.3892535055201570.0025071788311618528.38674632668899600011.91262149810791-1132020/4/27 18:25:10191100910005201910160938590.008132510818541050.245094942939451330.0099082302537622580.2351867126856890800010.807785987854004-1092020/4/27 18:25:10190800280058201911242301000.0069036590866744528.389368566501450.0025071788311618528.38686138767028800011.941747665405273-1132020/4/27 18:25:13191100910005201910160939590.0052625611424446110.24518265228991670.0099082302537622580.2352744220361544500010.81751823425293-1092020/4/27 18:25:13190800280058201911242302000.0106661524623632438.3895463357089040.0025071788311618528.38703915687774200011.946601867675781-1132020/4/27 18:25:15191100910005201910160940590.0057053808122873310.245277741972329040.0099082302537622580.235369511718566800010.822383880615234-1092020/4/27 18:25:15190800280058201911242303000.0217465255409479148.3899087778031710.0025071788311618528.3874015989720100011.946601867675781-1132020/4/27 18:25:17191100910005201910160941590.0120863346382975580.245479180880208760.0099082302537622580.235570950626446500010.807785987854004-1092020/4/27 18:25:18190800280058201911242304000.0161545611917972568.3901780204981140.0025071788311618528.38767084166695300011.946601867675781-1132020/4/27 18:25:19191100910005201910160942590.00305634853430092330.24553012002413270.0099082302537622580.2356218897703704400010.81751823425293-1092020/4/27 18:25:20190800280058201911242305000.00438382336869835858.3902510842193130.0025071788311618528.38774390538815200011.946601867675781-1132020/4/27 18:25:22191100910005201910160943590.0107864737510681150.24570989458967450.0099082302537622580.2358016643359122400010.822383880615234-1092020/4/27 18:25:22190800280058201911242306000.00110458547715097678.39026949397760.0025071788311618528.38776231514643900011.946601867675781-1132020/4/27 18:25:24191100910005201910160944590.0062803579494357110.245814567221039370.0099082302537622580.235906336967277100010.807785987854004-1112020/4/27 18:25:25190800280058201911242307000.010735189542174348.3904484138089490.0025071788311618528.38794123497778800011.941747665405273-1132020/4/27 18:25:30191100910005201910160945590.0047428142279386520.245893614123036620.0099082302537622580.2359853838692743700010.749391555786133-1092020/4/27 18:25:30190800280058201911242308000.017776921391487128.3907446958373750.0025071788311618528.38823751700621400011.946601867675781-1132020/4/27 18:25:33191100910005201910160946590.0088978307321667670.246041911306083050.0099082302537622580.236133681052320800010.802919387817383-1092020/4/27 18:25:33190800280058201911242309000.0137382810935378078.3909736671920660.0025071788311618528.38846648836090500011.941747665405273-1132020/4/27 18:25:35191100910005201910160947590.0097026005387306210.24620362131519840.0099082302537622580.2362953910614361600010.812652587890625-1092020/4/27 18:25:35190800280058201911242310000.0098031964153051388.391137053800860.0025071788311618528.38862987496969800011.91262149810791-1132020/4/27 18:25:37191100910005201910160948590.008422464132308960.246343995718548060.0099082302537622580.236435765464785800010.81751823425293-1092020/4/27 18:25:37191100910005201910160949590.0062409071251749990.2464480108385440.0099082302537622580.2365397805847817600010.836982727050781-1112020/4/27 18:25:40190800280058201911242311000.00434930482879281048.3912095422181120.0025071788311618528.38870236338695100011.946601867675781-1132020/4/27 18:25:40190800280058201911242312000.0045218965969979768.3912849071630970.0025071788311618528.38877772833193600011.946601867675781-1132020/4/27 18:25:42191100910005201910160950590.0058286609128117560.246545155184182320.0099082302537622580.2366369249304200700010.832117080688477-1092020/4/27 18:25:42190800280058201911242313000.0101138595491647728.3914534714914080.0025071788311618528.38894629266024700011.941747665405273-1132020/4/27 18:25:44191100910005201910160951590.0031825869809836150.246598198300471470.0099082302537622580.2366899680467092200010.832117080688477-1092020/4/27 18:25:45190800280058201911242314000.0212977901101112378.3918084346503740.0025071788311618528.38930125581921300011.946601867675781-1132020/4/27 18:25:47191100910005201910160952590.0052852444350719450.246686285707462620.0099082302537622580.2367780554537003700010.836982727050781-1112020/4/27 18:25:47190800280058201911242315000.0149119030684232718.3920569663712430.0025071788311618528.38954978754008200011.946601867675781-1132020/4/27 18:25:49191100910005201910160953590.0129591543227434160.246902271618782030.0099082302537622580.2369940413650197800010.832117080688477-1092020/4/27 18:25:49190800280058201911242316000.0096651222556829458.3922180517482520.0025071788311618528.3897108729170900011.941747665405273-1132020/4/27 18:25:51191100910005201910160954590.00098623696248978380.246918708900912550.0099082302537622580.237010478647150300010.851581573486328-1092020/4/27 18:25:52190800280058201911242317000.0053503359667956838.3923072240119530.0025071788311618528.38980004518079200011.946601867675781-1132020/4/27 18:25:53191100910005201910160955590.00110162678174674510.246937069347841130.0099082302537622580.2370288390940788700010.749391555786133-1072020/4/27 18:25:54190800280058201911242318000.0125646591186523448.3925166350004630.0025071788311618528.39000945616930200011.946601867675781-1132020/4/27 18:25:56191100910005201910160956590.007745905779302120.247066167776610750.0099082302537622580.237157937522848500010.846714973449707-1092020/4/27 18:25:56190800280058201911242319000.00317568308673799048.3925695630515380.0025071788311618528.39006238422037700011.946601867675781-1132020/4/27 18:25:58191100910005201910160957590.0098387002944946290.247230146118959380.0099082302537622580.2373219158651971300010.841849327087402-1092020/4/27 18:25:58190800280058201911242320000.0117362206801772128.3927651667293330.0025071788311618528.39025798789817200011.91262149810791-1132020/4/27 18:26:00191100910005201910160958590.0126780765131115910.247441447399837170.0099082302537622580.2375332171460749200010.866180419921875-1132020/4/27 18:26:01190800280058201911242321000.0129098426550626758.3929803307733090.0025071788311618528.39047315194214800011.941747665405273-1132020/4/27 18:26:02191100910005201910160959590.0121257845312356950.247643543807790660.0099082302537622580.237735313554028400010.866180419921875-1092020/4/27 18:26:03190800280058201911242322000.0088712023571133618.393128184143550.0025071788311618528.39062100531238800011.946601867675781-1132020/4/27 18:26:05190800280058201911242323000.0113565195351839078.3933174594619330.0025071788311618528.39081028063077200011.946601867675781-1132020/4/27 18:26:07191100910005201910161000590.0101542975753545760.24781278209335140.0099082302537622580.2379045518395891400010.861313819885254-952020/4/27 18:26:07190800280058201911242324000.0118397753685712818.3935147890515690.0025071788311618528.39100761022040800011.946601867675781-1132020/4/27 18:26:09191100910005201910161001590.0147294495254755020.248058272925186920.0099082302537622580.2381500426714246700010.866180419921875-1012020/4/27 18:26:10190800280058201911242325000.0111494092270731938.3937006125462740.0025071788311618528.39119343371511300011.946601867675781-1132020/4/27 18:26:12191100910005201910161002590.0054607945494353770.248149286171040.0099082302537622580.2382410559172777600010.87104606628418-992020/4/27 18:26:13190800280058201911242326000.014739312231540688.3939462677474110.0025071788311618528.3914390889162500011.946601867675781-1132020/4/27 18:26:1419110091000520191016100359-0.00149710779078304770.248149286171040.0099331820505102960.238216104120529700010.8759126663208-992020/4/27 18:26:15190800280058201911242327000.0102519337087869648.3941171333075090.0025071788311618528.39160995447634800011.941747665405273-1132020/4/27 18:26:16191100910005201910161004590.0091177616268396380.2483012488707940.0099331820505102960.238368066820283700010.885644912719727-992020/4/27 18:26:17190800280058201911242328000.0081808352842926988.394253480566820.0025071788311618528.39174630173565800011.941747665405273-1132020/4/27 18:26:19191100910005201910161005590.0078484741970896720.248432056771485280.0099331820505102960.2384988747209749700010.749391555786133-972020/4/27 18:26:20190800280058201911242329000.016844928264617928.394534229372690.0025071788311618528.39202705054152900011.946601867675781-1132020/4/27 18:26:21191100910005201910161006590.0078977867960929870.248563686543954330.0099331820505102960.2386305044934440300010.880778312683105-972020/4/27 18:26:22190800280058201911242330000.0111494092270731938.3947200528673950.0025071788311618528.39221287403623400011.91262149810791-1132020/4/27 18:26:23191100910005201910161007590.0068937963806092740.24867858315374870.0099331820505102960.2387454011032383900010.890510559082031-972020/4/27 18:26:24190800280058201911242331000.0282014459371566778.395190076975650.0025071788311618528.3926828981444900011.946601867675781-1132020/4/27 18:26:31191100910005201910161008590.0123999584466218950.248885249123362020.0099331820505102960.2389520670728517100010.890510559082031-972020/4/27 18:26:31191100910005201910161009590.0047783185727894310.2489648877671640.0099331820505102960.239031705716653700010.890510559082031-972020/4/27 18:26:33190800280058201911242332000.0167758911848068248.395469675173630.0025071788311618528.39296249634246800011.946601867675781-1132020/4/27 18:26:33191100910005201910161010590.0127145675942301750.249176797232392750.0099331820505102960.2392436151818824500010.895377159118652-972020/4/27 18:26:35190800280058201911242333000.00717980507761248.3955893385944920.0025071788311618528.39308215976333100011.946601867675781-1132020/4/27 18:26:35191100910005201910161011590.0106888366863131520.249354944517221620.0099331820505102960.2394217624667113200010.900243759155273-972020/4/27 18:26:37190800280058201911242334000.0205729044973850258.395932220322580.0025071788311618528.39342504149141900011.946601867675781-1132020/4/27 18:26:37191100910005201910161012590.0133802779018878940.249577949145594140.0099331820505102960.2396447670950838400010.895377159118652-972020/4/27 18:26:40190800280058201911242335000.00717980507761248.3960518837434430.0025071788311618528.39354470491228200011.946601867675781-1132020/4/27 18:26:40191100910005201910161013590.0127402096986770630.249790285970270920.0099331820505102960.2398571039197606200010.900243759155273-972020/4/27 18:26:42190800280058201911242336000.0057645551860332498.3961479596625010.0025071788311618528.3936407808313400011.946601867675781-1132020/4/27 18:26:42191100910005201910161014590.00373685196973383430.249852566836986370.0099331820505102960.2399193847864760600010.900243759155273-972020/4/27 18:26:44190800280058201911242337000.0167068541049957288.3964264072205860.0025071788311618528.39391922838942500011.946601867675781-1132020/4/27 18:26:44191100910005201910161015590.0078060654923319820.24998266793040760.0099331820505102960.240049485879897300010.749391555786133-1012020/4/27 18:26:46190800280058201911242338000.0051777446642518048.3965127029645550.0025071788311618528.39400552413339400011.946601867675781-1132020/4/27 18:26:47191100910005201910161016590.0165697690099477770.25025883073870590.0099331820505102960.2403256486881956100010.905109405517578-972020/4/27 18:26:49190800280058201911242339000.0090783126652240758.3966640081744740.0025071788311618528.39415682934331300011.946601867675781-1132020/4/27 18:26:49190800280059202004271733002.9590628147125244264.17789630438756461.86564187166755-197.68774556728100014.202409744262695-1012020/4/27 18:26:51191100910005201910161017590.00299224327318370340.250308701458040130.0099331820505102960.2403755194075298300010.919708251953125-972020/4/27 18:26:51190800280058201911242340000.0130479158833622938.3968814734342350.0025071788311618528.39437429460307300011.91262149810791-1132020/4/27 18:26:51190800280059202004271743000.6087336540222168264.2793519144618461.86564187166755-197.58628995720574100014.202409744262695-1012020/4/27 18:26:5319110091000520191016101859-0.0009645399404689670.250308701458040130.0099492577163922060.2403594437416479200010.919708251953125-952020/4/27 18:26:53190800280058201911242341000.018985060974955568.3971978911167860.0025071788311618528.39469071228562500011.946601867675781-1132020/4/27 18:26:5419080028005920200427175300-13.18782901763916264.2793519144618464.06361340337287-199.78426148891106100014.207229614257812-1012020/4/27 18:26:5619110091000520191016101959-0.000178508751560002570.250308701458040130.0099522328621908240.240356468595849300010.919708251953125-972020/4/27 18:26:56190800280058201911242342000.0093889767304062848.3973543740622230.0025071788311618528.39484719523106200011.946601867675781-1132020/4/27 18:26:56190800280059202004271803002.458094358444214264.68903430488155464.06361340337287-199.37457909849132100014.207229614257812-1012020/4/27 18:26:58191100910005201910161020590.009062532335519790.250459743662842960.0099522328621908240.2405075108006521400010.92457389831543-972020/4/27 18:26:58190800280058201911242343000.0152570866048336038.3976086588385570.0025071788311618528.39510148000739600011.946601867675781-1132020/4/27 18:26:58190800280059202004271813007.372018337249756265.9177040165187464.06361340337287-198.14590938685416100014.207229614257812-1012020/4/27 18:27:00191100910005201910161021590.0062724668532609940.25056428477938620.0099522328621908240.2406120519171953700010.92944049835205-952020/4/27 18:27:00190800280058201911242344000.013496653176844128.3978336030656230.0025071788311618528.39532642423446200011.941747665405273-1132020/4/27 18:27:01190800280059202004271823006.577702045440674267.01398772418037464.06361340337287-197.0496256791925100014.134939193725586-1012020/4/27 18:27:03191100910005201910161022590.0115823680534958840.25075732424249920.0099522328621908240.2408050913803083700010.92944049835205-972020/4/27 18:27:03190800280058201911242345000.0168104097247123728.3981137765515470.0025071788311618528.39560659772038600011.946601867675781-1132020/4/27 18:27:03191100910005201910161023590.0098416591063141820.250921351887110.0099522328621908240.240969119024919200010.934307098388672-972020/4/27 18:27:05190800280058201911242346000.0132895428687334068.3983352689389330.0025071788311618528.39582809010777200011.946601867675781-1132020/4/27 18:27:0519110091000520191016102459-0.00147146568633615970.250921351887110.0099767572903810730.2409445945967289300010.939172744750977-972020/4/27 18:27:07190800280058201911242347000.01435961015522488.3985745957806590.0025071788311618528.39606741694949800011.946601867675781-1132020/4/27 18:27:08191100910005201910161025590.007324782665818930.251043431594964340.0099767572903810730.2410666743045832600010.749391555786133-972020/4/27 18:27:10190800280058201911242348000.0062478114850819118.3986787259709670.0025071788311618528.39617154713980600011.946601867675781-1132020/4/27 18:27:10191100910005201910161026590.006477605085819960.25115139167633710.0099767572903810730.2411746343859560200010.944038391113281-1012020/4/27 18:27:12190800280058201911242349000.0168794468045234688.3989600500967860.0025071788311618528.39645287126562500011.946601867675781-1132020/4/27 18:27:12191100910005201910161027590.0111375749111175540.25133701793000110.0099767572903810730.2413602606396200400010.96350383758545-1032020/4/27 18:27:14190800280058201911242350000.0217465255409479148.3993224921910540.0025071788311618528.39681531335989300011.91262149810791-1132020/4/27 18:27:15191100910005201910161028590.00298533961176872250.25138677359152750.0099767572903810730.2414100163011464200010.953771591186523-1032020/4/27 18:27:17190800280058201911242351000.0125991776585578928.3995324784835110.0025071788311618528.3970252996523500011.946601867675781-1132020/4/27 18:27:17191100910005201910161029590.0059085465036332610.25148524936392380.0099767572903810730.2415084920735427200010.96350383758545-1032020/4/27 18:27:19190800280058201911242352000.01052808016538628.3997079464911820.0025071788311618528.3972007676600200011.941747665405273-1132020/4/27 18:27:19191100910005201910161030590.0084027396515011790.25162529501702960.0099767572903810730.2416485377266485400010.968369483947754-1032020/4/27 18:27:21190800280058201911242353000.0148773854598402988.3999559029081040.0025071788311618528.39744872407694300011.946601867675781-1132020/4/27 18:27:22191100910005201910161031590.0044725849293172360.25169983809686670.0099767572903810730.241723080806485600010.973236083984375-1052020/4/27 18:27:23190800280058201911242354000.0043493052944540988.4000283913333580.0025071788311618528.39752121250219700011.946601867675781-1132020/4/27 18:27:24191100910005201910161032590.0119413575157523160.251898860729460160.0099767572903810730.2419221034390790800010.9829683303833-1032020/4/27 18:27:31190800280058201911242355000.002105616033077248.4000634849340920.0025071788311618528.39755630610293100011.941747665405273-1132020/4/27 18:27:31190800280058201911242356000.0108732627704739578.4002447059812260.0025071788311618528.39773752715006500011.946601867675781-1132020/4/27 18:27:33191100910005201910161033590.0082567762583494190.25203647366299950.0099767572903810730.2420597163726184400010.9829683303833-1072020/4/27 18:27:33191100910005201910161034590.0037388242781162260.25209878740122450.0099767572903810730.242122030110843400010.9829683303833-1032020/4/27 18:27:35190800280058201911242357000.0065584760159254078.4003540139150520.0025071788311618528.39784683508389100011.946601867675781-1132020/4/27 18:27:35190800280058201911242358000.0079737259075045598.4004869093506840.0025071788311618528.39797973051952300011.941747665405273-1132020/4/27 18:27:3719110091000520191016103559-0.00107894302345812320.25209878740122450.0099947396743599250.2421040477268645600010.754258155822754-1032020/4/27 18:27:37191100910005201910161036590.00069233844988048080.252110326375310670.0099947396743599250.2421155867009507400011.002432823181152-1032020/4/27 18:27:40190800280058201911242359000.017431739717721948.4007774383396450.0025071788311618528.39827025950848400011.946601867675781-1132020/4/27 18:27:40191100910005201910161037590.0083169369027018550.252248941995080970.0099947396743599250.2422542023207210300010.997567176818848-1032020/4/27 18:27:42190800280058201911250000000.016085525974631318.4010455304266940.0025071788311618528.39853835159553300011.91262149810791-1132020/4/27 18:27:42191100910005201910161038590.00577145908027887340.252345132982256970.0099947396743599250.2423503933078970400011.002432823181152-1032020/4/27 18:27:44190800280058201911250001000.018570844084024438.401355044493890.0025071788311618528.39884786566272900011.946601867675781-1132020/4/27 18:27:44191100910005201910161039590.0132234664633870120.25256552408684870.0099947396743599250.2425707844124887500011.002432823181152-1032020/4/27 18:27:46190800280058201911250002000.0158438980579376228.4016191094533140.0025071788311618528.39911193062215300011.946601867675781-1132020/4/27 18:27:47191100910005201910161040590.0150795644149184230.252816850153658960.0099947396743599250.2428221104792990200011.007299423217773-1032020/4/27 18:27:49190800280058201911250003000.017604328691959388.4019125149460070.0025071788311618528.39940533611484600011.946601867675781-1132020/4/27 18:27:49191100910005201910161041590.0130686275660991670.25303466060927220.0099947396743599250.2430399209349122800011.0170316696167-1032020/4/27 18:27:51190800280058201911250004000.014152500778436668.4021483899640540.0025071788311618528.39964121113289300011.946601867675781-1132020/4/27 18:27:51191100910005201910161042590.0072192549705505370.25315498152668970.0099947396743599250.2431602418523297600011.0170316696167-1012020/4/27 18:27:53190800280058201911250005000.0123230312019586568.402353773824940.0025071788311618528.39984659499377900011.946601867675781-1132020/4/27 18:27:54191100910005201910161043590.0073740938678383830.25327788309196440.0099947396743599250.2432831434176044900011.02189826965332-1032020/4/27 18:27:56190800280058201911250006000.0088366828858852398.4025010518752320.0025071788311618528.39999387304407100011.946601867675781-1132020/4/27 18:27:56191100910005201910161044590.004784235730767250.253357620356037150.0099947396743599250.2433628806816772200011.026763916015625-1032020/4/27 18:27:58190800280058201911250007000.0110803730785846718.4026857247620460.0025071788311618528.40017854593088500011.946601867675781-1132020/4/27 18:27:58191100910005201910161045590.0034074487630277870.25341441117014180.0099947396743599250.2434196714957818600010.754258155822754-1032020/4/27 18:28:00190800280058201911250008000.011563629843294628.402878451920110.0025071788311618528.40037127308894900011.946601867675781-1132020/4/27 18:28:01191100910005201910161046590.008301156572997570.253552763781319860.0099947396743599250.2435580241069599200011.02189826965332-1032020/4/27 18:28:03190800280058201911250009000.017776921391487128.4031747339485360.0025071788311618528.40066755511737500011.946601867675781-1132020/4/27 18:28:03191100910005201910161047590.0072547593154013160.25367367643544430.0099947396743599250.2436789367610843700011.026763916015625-1032020/4/27 18:28:05190800280058201911250010000.015878416597843178.4034393742119060.0025071788311618528.40093219538074500011.91262149810791-1132020/4/27 18:28:05191100910005201910161048590.0054884087294340130.253765149912485550.0099947396743599250.2437704102381256200011.031630516052246-1032020/4/27 18:28:07190800280058201911250011000.0255090203136205678.403864524548340.0025071788311618528.40135734571717800011.941747665405273-1132020/4/27 18:28:08191100910005201910161049590.0065012741833925250.253873504486047230.0099947396743599250.243878764811687300011.03649616241455-1032020/4/27 18:28:09190800280058201911250012000.0083189085125923168.4040031730234350.0025071788311618528.40149599419227400011.941747665405273-1132020/4/27 18:28:10191100910005201910161050590.0158202275633811950.254137174947067450.0099947396743599250.2441424352727075100011.03649616241455-1032020/4/27 18:28:11190800280058201911250013000.0163961909711360938.4042764428620020.0025071788311618528.40176926403084100011.946601867675781-1132020/4/27 18:28:12191100910005201910161051590.0065831318497657780.25424689381114850.0099947396743599250.2442521541367885800011.031630516052246-1032020/4/27 18:28:14190800280058201911250014000.0178459584712982188.404573875498320.0025071788311618528.40206669666715900011.946601867675781-1132020/4/27 18:28:1519110091000520191016105259-0.00054144411114975810.25424689381114850.0100037637431694810.2442431300679790400011.041362762451172-1012020/4/27 18:28:16190800280058201911250015000.0178804751485586178.4048718834225850.0025071788311618528.40236470459142400011.946601867675781-1132020/4/27 18:28:17191100910005201910161053590.0125814257189631460.25445658423479680.0100037637431694810.244452820491627300011.041362762451172-1032020/4/27 18:28:18190800280058201911250016000.0031066467054188258.4049236608657660.0025071788311618528.40241648203460500011.946601867675781-1132020/4/27 18:28:19191100910005201910161054590.0069283149205148220.25457205615164710.0100037637431694810.244568292408477600011.046228408813477-1052020/4/27 18:28:21190800280058201911250017000.017984030768275268.405223394717870.0025071788311618528.4027162158867100011.946601867675781-1132020/4/27 18:28:21191100910005201910161055590.0108860842883586880.25475349088890760.0100037637431694810.2447497271457381200010.749391555786133-1032020/4/27 18:28:23190800280058201911250018000.015602269209921368.405483432533670.0025071788311618528.40297625370250900011.946601867675781-1132020/4/27 18:28:24191100910005201910161056590.0110734691843390460.2549380487151030.0100037637431694810.2449342849719335400011.046228408813477-1032020/4/27 18:28:31190800280058201911250019000.0151880495250225078.405736566686110.0025071788311618528.4032293878549500011.946601867675781-1132020/4/27 18:28:31191100910005201910161057590.00094481481937691570.254953795628283850.0100037637431694810.2449500318851143800011.041362762451172-1052020/4/27 18:28:33190800280058201911250020000.002726945560425528.405782015777880.0025071788311618528.4032748369467200011.91262149810791-1132020/4/27 18:28:33191100910005201910161058590.0101227369159460070.255122507902624860.0100037637431694810.245118744159455400011.051095008850098-1052020/4/27 18:28:35190800280058201911250021000.012530141510069378.4059908514624450.0025071788311618528.40348367263128400011.946601867675781-1132020/4/27 18:28:35191100910005201910161059590.00232357461936771870.2551612341454690.0100037637431694810.2451574704022995200011.041362762451172-1032020/4/27 18:28:37190800280058201911250022000.0102519337087869648.4061617170225420.0025071788311618528.4036545381913800011.946601867675781-1132020/4/27 18:28:37191100910005201910161100590.00072389794513583180.255173299111160160.0100037637431694810.245169535367990700011.046228408813477-1032020/4/27 18:28:39190800280058201911250023000.0196409095078706748.4064890655280760.0025071788311618528.40398188669691500011.946601867675781-1132020/4/27 18:28:40191100910005201910161101590.011981793679296970.25537299567240450.0100037637431694810.2453692319292350400011.046228408813477-1032020/4/27 18:28:42190800280058201911250024000.0109422989189624798.4066714371831030.0025071788311618528.40416425835194200011.946601867675781-1132020/4/27 18:28:42191100910005201910161102590.0120133534073829650.25557321823177050.0100037637431694810.24556945448860100011.046228408813477-1032020/4/27 18:28:44190800280058201911250025000.008422464132308968.4068118115860390.0025071788311618528.40430463275487800011.946601867675781-1132020/4/27 18:28:4419110091000520191016110359-0.00270524830557405950.25557321823177050.0100488512133697120.2455243670184007700011.046228408813477-1032020/4/27 18:28:46190800280058201911250026000.0130824334919452678.4070298521497460.0025071788311618528.40452267331858500011.946601867675781-1132020/4/27 18:28:47191100910005201910161104590.0114344321191310880.255763792106936670.0100488512133697120.2457149408935669600011.046228408813477-1032020/4/27 18:28:49190800280058201911250027000.0109422998502850538.4072122238207730.0025071788311618528.40470504498961200011.946601867675781-1132020/4/27 18:28:49191100910005201910161105590.0083603309467434880.25590313095476070.0100488512133697120.2458542797413909900010.759123802185059-1052020/4/27 18:28:51190800280058201911250028000.00231272587552666668.4072507692531850.0025071788311618528.40474359042202400011.941747665405273-1132020/4/27 18:28:52191100910005201910161106590.0071512046270072460.25602231769704590.0100488512133697120.245973466483676200011.046228408813477-1052020/4/27 18:28:53190800280058201911250029000.0138418357819318778.4074814665197140.0025071788311618528.40497428768855300011.946601867675781-1132020/4/27 18:28:54191100910005201910161107590.0049400613643229010.256104652054355730.0100488512133697120.2460558008409860200011.046228408813477-1032020/4/27 18:28:56190800280058201911250030000.0218845997005701078.407846209861770.0025071788311618528.40533903103060900011.91262149810791-1132020/4/27 18:28:5619110091000520191016110859-0.00014201799058355390.256104652054355730.0100512181799338880.2460534338744218600011.051095008850098-1052020/4/27 18:28:58190800280058201911250031000.0046254512853920468.4079233007185950.0025071788311618528.40541612188743400011.941747665405273-1132020/4/27 18:28:58191100910005201910161109590.00268650962971150880.2561494272134750.0100512181799338880.2460982090335411300011.046228408813477-1032020/4/27 18:29:00190800280058201911250032000.0136692449450492868.4081511214653930.0025071788311618528.40564394263423200011.946601867675781-1132020/4/27 18:29:01191100910005201910161110590.0116839502006769180.256344159720046870.0100512181799338880.24629294154011300011.051095008850098-1052020/4/27 18:29:03190800280058201911250033000.0037279757671058188.408213254395610.0025071788311618528.4057060755644500011.946601867675781-1132020/4/27 18:29:03191100910005201910161111590.00072093924973160030.256356175374260750.0100512181799338880.2463049571943268800011.055961608886719-1072020/4/27 18:29:05190800280058201911250034000.0125646591186523448.4084226653841210.0025071788311618528.4059154865529600011.941747665405273-1132020/4/27 18:29:05191100910005201910161112590.0062596462666988370.256460502811533040.0100512181799338880.2464092846315991700011.055961608886719-1052020/4/27 18:29:07190800280058201911250035000.0142215378582477578.4086596910100620.0025071788311618528.406152512178900011.946601867675781-1132020/4/27 18:29:08191100910005201910161113590.0117381941527128220.25665613937474060.0100512181799338880.246604921194806700011.051095008850098-1052020/4/27 18:29:10190800280058201911250036000.018156625330448158.40896230142990.0025071788311618528.4064551225987400011.946601867675781-1132020/4/27 18:29:10191100910005201910161114590.0103919804096221920.25682933904428640.0100512181799338880.2467781208643525200011.065692901611328-1052020/4/27 18:29:12190800280058201911250037000.0041767135262489328.409031913319420.0025071788311618528.4065247344882600011.946601867675781-1132020/4/27 18:29:12191100910005201910161115590.00737508013844490050.25695225704961460.0100512181799338880.2469010388696807300010.759123802185059-1052020/4/27 18:29:14190800280058201911250038000.0068346224725246438.409145823692820.0025071788311618528.40663864486165800011.946601867675781-1132020/4/27 18:29:1519110091000520191016111659-0.00371712725609540940.25695225704961460.0101131703012530530.2468390867483615500011.104622840881348-1052020/4/27 18:29:17190800280058201911250039000.0098031964153051388.4093092103016130.0025071788311618528.40680203147045200011.946601867675781-1132020/4/27 18:29:17191100910005201910161117590.0068198288790881630.257065920864005870.0101131703012530530.2469527505627528200011.104622840881348-1052020/4/27 18:29:19190800280058201911250040000.0035208661574870358.4093678914041520.0025071788311618528.4068607125729900011.917475700378418-1132020/4/27 18:29:1919110091000520191016111859-0.00180185504723340270.257065920864005870.010143201219260150.2469227196447457100011.104622840881348-1032020/4/27 18:29:21190800280058201911250041000.0190195795148611078.409684884406650.0025071788311618528.40717770557548900011.941747665405273-1132020/4/27 18:29:22191100910005201910161119590.011811174452304840.25726277377481280.010143201219260150.2471195725555526700011.099756240844727-1032020/4/27 18:29:24190800280058201911250042000.0114600742235779768.4098758856368740.0025071788311618528.40736870680571300011.946601867675781-1132020/4/27 18:29:24191100910005201910161120590.0082074645906686780.25739956485028930.010143201219260150.2472563636310291500011.099756240844727-1052020/4/27 18:29:31190800280058201911250043000.0189160238951444638.4101911527115320.0025071788311618528.4076839738803700011.946601867675781-1132020/4/27 18:29:31191100910005201910161121590.0116385826840996740.25759354123116870.010143201219260150.2474503400119085200011.099756240844727-1072020/4/27 18:29:33190800280058201911250044000.0104590440168976788.4103654701113090.0025071788311618528.40785829128014800011.946601867675781-1132020/4/27 18:29:33191100910005201910161122590.00284233526326715950.257640913486005930.010143201219260150.2474977122667457700011.094890594482422-992020/4/27 18:29:35190800280058201911250045000.0182256605476140988.4106692311070380.0025071788311618528.40816205227587700011.946601867675781-1132020/4/27 18:29:35191100910005201910161123590.0083258133381605150.25777967703477440.010143201219260150.2476364758155142300011.099756240844727-1052020/4/27 18:29:37190800280058201911250046000.0091473478823900228.4108216869088480.0025071788311618528.40831450807768700011.946601867675781-1132020/4/27 18:29:38191100910005201910161124590.0045209107920527460.257855025546542660.010143201219260150.247711824327282500011.099756240844727-1012020/4/27 18:29:40190800280058201911250047000.0131169520318508158.4110403027765020.0025071788311618528.40853312394534100011.946601867675781-1132020/4/27 18:29:40191100910005201910161125590.0028591011650860310.257902677231839570.010143201219260150.2477594760125794200010.76399040222168-1032020/4/27 18:29:42190800280058201911250048000.0144976833835244188.4112819308340150.0025071788311618528.40877475200285400011.946601867675781-1132020/4/27 18:29:43191100910005201910161126590.0109442733228206630.25808508178052870.010143201219260150.2479418805612685400011.085158348083496-1112020/4/27 18:29:44190800280058201911250049000.0182256605476140988.4115856918297440.0025071788311618528.40907851299858300011.946601867675781-1132020/4/27 18:29:45191100910005201910161127590.00275653228163719180.25813102398539910.010143201219260150.2479878227661389500011.0900239944458-972020/4/27 18:29:47190800280058201911250050000.0063858847133815298.4116921232438390.0025071788311618528.40918494441267800011.91262149810791-1132020/4/27 18:29:47191100910005201910161128590.00177522655576467510.25816061109521860.010143201219260150.2480174098759584400011.0900239944458-972020/4/27 18:29:49190800280058201911250051000.014842866919934758.4119395043568160.0025071788311618528.40943232552565500011.946601867675781-1132020/4/27 18:29:50191100910005201910161129590.0060594403184950350.258261601769593840.010143201219260150.2481184005503336800011.085158348083496-972020/4/27 18:29:51190800280058201911250052000.021642971783876428.4123002205552450.0025071788311618528.40979304172408400011.946601867675781-1132020/4/27 18:29:52190800280058201911250053000.014256055466830738.4125378214851330.0025071788311618528.41003064265397200011.946601867675781-1132020/4/27 18:29:54191100910005201910161130590.0034715542569756510.258319461008516770.010143201219260150.2481762597892566100011.085158348083496-972020/4/27 18:29:54191100910005201910161131590.006316848099231720.25842474180891360.010143201219260150.2482815405896534600011.080291748046875-972020/4/27 18:29:56190800280058201911250054000.017638849094510088.4128318022977720.0025071788311618528.41032462346661100011.946601867675781-1132020/4/27 18:29:56190800280058201911250055000.0112184463068842898.413018776400370.0025071788311618528.4105115975692100011.946601867675781-1132020/4/27 18:29:58191100910005201910161132590.00214309338480234150.258460460030485340.010143201219260150.2483172588112251800011.085158348083496-972020/4/27 18:29:58190800280058201911250056000.0080427629873156558.4131528224438950.0025071788311618528.41064564361273300011.946601867675781-1132020/4/27 18:30:01191100910005201910161133590.0034074489958584310.25851725084548060.010143201219260150.2483740496262204500011.080291748046875-972020/4/27 18:30:01190800280058201911250057000.011287482455372818.4133409471543870.0025071788311618528.41083376832322600011.946601867675781-1132020/4/27 18:30:0319110091000520191016113459-0.00140834657941013570.25851725084548060.0101666736619308840.2483505771835497200011.07055950164795-972020/4/27 18:30:03190800280058201911250058000.0125646591186523448.4135503581428970.0025071788311618528.41104317931173600011.946601867675781-1132020/4/27 18:30:05191100910005201910161135590.0126021364703774450.25872728645437170.0101666736619308840.2485606127924408200010.76399040222168-972020/4/27 18:30:06190800280058201911250059000.0110803730785846718.4137350310297110.0025071788311618528.4112278521985500011.946601867675781-1132020/4/27 18:30:07191100910005201910161136590.010851565748453140.25890814589013120.0101666736619308840.2487414722282003400011.07542610168457-972020/4/27 18:30:08190800280058201911250100000.0071452870033681398.4138541191466270.0025071788311618528.41134694031546600011.91262149810791-1132020/4/27 18:30:10191100910005201910161137590.011962069198489190.25910751370643650.0101666736619308840.248940840044505600011.065692901611328-972020/4/27 18:30:10190800280058201911250101000.0238866601139307028.4142522301495750.0025071788311618528.41174505131841400011.946601867675781-1132020/4/27 18:30:12191100910005201910161138590.0106858778744935990.259285611678604750.0101666736619308840.2491189380166738700011.07055950164795-972020/4/27 18:30:12190800280058201911250102000.0079737259075045598.4143851255852070.0025071788311618528.41187794675404600011.946601867675781-1132020/4/27 18:30:14191100910005201910161139590.0059075602330267430.259384071013371350.0101666736619308840.2492173973514404700011.065692901611328-972020/4/27 18:30:15190800280058201911250103000.0130133973434567458.4146020155410210.0025071788311618528.4120948367098600011.946601867675781-1132020/4/27 18:30:17191100910005201910161140590.0030247892718762160.259434484167794850.0101666736619308840.2492678105058639700011.065692901611328-972020/4/27 18:30:17190800280058201911250104000.0167758911848068248.4148816137390.0025071788311618528.4123744349078400011.946601867675781-1132020/4/27 18:30:19191100910005201910161141590.0057034087367355820.25952954097785030.0101666736619308840.2493628673159194200011.065692901611328-972020/4/27 18:30:19190800280058201911250105000.010044823400676258.415049027459420.0025071788311618528.41254184862825800011.946601867675781-1132020/4/27 18:30:21191100910005201910161142590.009849548339843750.259693700120893930.0101666736619308840.2495270264589630500011.060827255249023-972020/4/27 18:30:22190800280058201911250106000.0143941286951303488.4152889296050920.0025071788311618528.4127817507739300011.946601867675781-1132020/4/27 18:30:24191100910005201910161143590.0067320540547370910.259805901020061350.0101666736619308840.2496392273581304600011.060827255249023-972020/4/27 18:30:24190800280058201911250107000.0068691405467689048.4154034152824370.0025071788311618528.41289623645127600011.946601867675781-1132020/4/27 18:30:31191100910005201910161144590.010271659120917320.259977095332848460.0101666736619308840.2498104216709175800011.060827255249023-1012020/4/27 18:30:31191100910005201910161145590.0134236719459295270.260200823204977840.0101666736619308840.25003414954304700010.768856048583984-972020/4/27 18:30:33190800280058201911250108000.0081808352842926988.4155397625417480.0025071788311618528.41303258371058700011.946601867675781-1132020/4/27 18:30:3319110091000520191016114659-0.0048138224519789220.260200823204977840.0102469040353538010.2499539191696240300011.051095008850098-972020/4/27 18:30:35190800280058201911250109000.0038315306883305318.4156036213878040.0025071788311618528.41309644255664300011.946601867675781-1132020/4/27 18:30:36191100910005201910161147590.013930598273873330.26043299983677710.0102469040353538010.250186095801423300011.060827255249023-972020/4/27 18:30:37190800280058201911250110000.0171901099383831028.415890123233140.0025071788311618528.4133829444019800011.91262149810791-1132020/4/27 18:30:39191100910005201910161148590.000427040708018466830.260440117181682530.0102469040353538010.2501932131463287500011.055961608886719-972020/4/27 18:30:40190800280058201911250111000.0174662563949823388.4161812275100480.0025071788311618528.41367404867888700011.946601867675781-1132020/4/27 18:30:41191100910005201910161149590.0077537950128316880.26056934710056340.0102469040353538010.250322443065209600011.051095008850098-972020/4/27 18:30:42190800280058201911250112000.0136347264051437388.4164084729528990.0025071788311618528.41390129412173800011.946601867675781-1132020/4/27 18:30:44191100910005201910161150590.00048522840370424090.26057743424043510.0102469040353538010.2503305302050813400011.051095008850098-972020/4/27 18:30:44190800280058201911250113000.011011336930096158.416591995231820.0025071788311618528.41408481640065800011.941747665405273-1132020/4/27 18:30:46191100910005201910161151590.0082488860934972760.26071491567752990.0102469040353538010.2504680116421761400011.051095008850098-972020/4/27 18:30:4619110091000520191016115259-0.00255632633343338970.26071491567752990.010289509472662870.2504254062048670300011.051095008850098-972020/4/27 18:30:49190800280058201911250114000.0143941286951303488.4168318973774920.0025071788311618528.4143247185463300011.946601867675781-1132020/4/27 18:30:49191100910005201910161153590.0039084572345018390.26078005663146710.010289509472662870.250490547158804200011.051095008850098-1012020/4/27 18:30:51190800280058201911250115000.016292635351419458.417103441288220.0025071788311618528.41459626245705800011.946601867675781-1132020/4/27 18:30:51191100910005201910161154590.0056738215498626230.26087462032106250.010289509472662870.2505851108483996300011.041362762451172-972020/4/27 18:30:53190800280058201911250116000.0185363236814737328.4174123800034660.0025071788311618528.41490520117230500011.946601867675781-1132020/4/27 18:30:53191100910005201910161155590.0107016582041978840.26105298128918210.010289509472662870.250763471816519200010.768856048583984-972020/4/27 18:30:56190800280058201911250117000.0122885135933756838.4176171885604050.0025071788311618528.41511000972924400011.946601867675781-1132020/4/27 18:30:56191100910005201910161156590.0081088403239846230.26118812862549340.010289509472662870.250898619152830500011.041362762451172-972020/4/27 18:30:58190800280058201911250118000.0079737259075045598.4177500839960370.0025071788311618528.41524290516487600011.946601867675781-1132020/4/27 18:30:58191100910005201910161157590.0041362778283655640.26125706658880910.010289509472662870.250967557116146200011.041362762451172-972020/4/27 18:31:00190800280058201911250119000.0091128302738070498.4179019644939020.0025071788311618528.41539478566274100011.946601867675781-1132020/4/27 18:31:00190800280058201911250120000.00341731123626232158.41795891968060.0025071788311618528.4154517408494400011.91262149810791-1132020/4/27 18:31:0319110091000520191016115859-0.00365992565639317040.26125706658880910.0103505082317264880.250906558357082600011.046228408813477-972020/4/27 18:31:03190800280058201911250121000.008802164345979698.4181056224269460.0025071788311618528.41559844359578500011.946601867675781-1132020/4/27 18:31:05191100910005201910161159590.003913388121873140.261322289728037670.0103505082317264880.2509717814963111600011.046228408813477-972020/4/27 18:31:05190800280058201911250122000.0120814032852649698.4183069791442070.0025071788311618528.41579980031304600011.946601867675781-1132020/4/27 18:31:07191100910005201910161200590.00070515950210392480.261334042386288430.0103505082317264880.250983534154561900011.041362762451172-972020/4/27 18:31:07190800280058201911250123000.0161890815943479548.4185767971590960.0025071788311618528.41606961832793500011.946601867675781-1132020/4/27 18:31:10191100910005201910161201590.0073484517633914950.261456516584114840.0103505082317264880.2511060083523883300011.041362762451172-972020/4/27 18:31:10191100910005201910161202590.0101986778900027280.261626494547314240.0103505082317264880.2512759863155877300011.041362762451172-972020/4/27 18:31:12190800280058201911250124000.0109422998502850538.4187591688301230.0025071788311618528.41625198999896200011.946601867675781-1132020/4/27 18:31:1219110091000520191016120359-0.00056412763660773630.261626494547314240.010359910358942730.251266584188371500011.046228408813477-972020/4/27 18:31:14190800280058201911250125000.0128062879666686068.4189726069622580.0025071788311618528.41646542813109700011.946601867675781-1132020/4/27 18:31:15191100910005201910161204590.0079313181340694430.26175868318587140.010359910358942730.251398772826928700011.060827255249023-992020/4/27 18:31:17190800280058201911250126000.0158438980579376228.4192366719216820.0025071788311618528.41672949309052100011.946601867675781-1132020/4/27 18:31:17191100910005201910161205590.013143580406904220.26197774286388640.010359910358942730.251617832504943700010.768856048583984-972020/4/27 18:31:19190800280058201911250127000.0134276170283555988.4194604655408550.0025071788311618528.41695328670969400011.946601867675781-1132020/4/27 18:31:19191100910005201910161206590.0020494004711508750.26201189953800630.010359910358942730.2516519891790635600011.046228408813477-992020/4/27 18:31:21190800280058201911250128000.020641941577196128.4198044979088370.0025071788311618528.41729731907767600011.941747665405273-1132020/4/27 18:31:21191100910005201910161207590.0050505194813013080.262096074865513060.010359910358942730.251736164506570300011.046228408813477-972020/4/27 18:31:24190800280058201911250129000.0098031954839825638.419967884501630.0025071788311618528.4174607056704700011.946601867675781-1132020/4/27 18:31:24191100910005201910161208590.009902806952595710.26226112164308040.010359910358942730.2519012112841376700011.03649616241455-972020/4/27 18:31:31190800280058201911250130000.0052467812784016138.4200553308534920.0025071788311618528.4175481520223300011.91262149810791-1132020/4/27 18:31:31191100910005201910161209590.00054834771435707810.262270260772124060.010359910358942730.251910350413181300011.046228408813477-972020/4/27 18:31:33190800280058201911250131000.0075595062226057058.4201813226257660.0025071788311618528.41767414379460500011.946601867675781-1132020/4/27 18:31:33191100910005201910161210590.00222001969814300540.262307261099243070.010359910358942730.2519473507403003400011.041362762451172-992020/4/27 18:31:35190800280058201911250132000.0108042256906628618.4203613930490060.0025071788311618528.41785421421784500011.946601867675781-1132020/4/27 18:31:35191100910005201910161211590.0067941867746412750.2624204975461860.010359910358942730.252060587187243300011.051095008850098-972020/4/27 18:31:37190800280058201911250133000.0129788788035511978.4205777077008750.0025071788311618528.41807052886971400011.946601867675781-1132020/4/27 18:31:38191100910005201910161212590.00724292453378438950.26254121295554220.010359910358942730.252181302596599500011.055961608886719-972020/4/27 18:31:40190800280058201911250134000.00193302449770271788.4206099247758780.0025071788311618528.41810274594471700011.946601867675781-1132020/4/27 18:31:40191100910005201910161213590.0068484297953546050.262655353454937350.010359910358942730.252295443095994600011.046228408813477-972020/4/27 18:31:42190800280058201911250135000.015015457756817348.4208601824085870.0025071788311618528.41835300357742600011.946601867675781-1132020/4/27 18:31:42191100910005201910161214590.0058602206408977510.26275302379805480.010359910358942730.252393113439112100011.065692901611328-972020/4/27 18:31:44190800280058201911250136000.017017519101500518.421143807718190.0025071788311618528.41863662888702900011.941747665405273-1132020/4/27 18:31:45191100910005201910161215590.0073395757935941220.262875350064023740.010359910358942730.25251543970508100010.76399040222168-972020/4/27 18:31:46190800280058201911250137000.013393098488450058.4213670260334150.0025071788311618528.41885984720225400011.946601867675781-1132020/4/27 18:31:47191100910005201910161216590.0105320261791348460.263050883827517230.010359910358942730.252690973468574500011.060827255249023-972020/4/27 18:31:48190800280058201911250138000.0228856299072504048.4217484532059180.0025071788311618528.41924127437475700011.946601867675781-1132020/4/27 18:31:49191100910005201910161217590.0146781653165817260.263295519916705970.010359910358942730.2529356095577632300011.055961608886719-972020/4/27 18:31:51190800280058201911250139000.0049361158162355428.4218307218062610.0025071788311618528.419323542975100011.946601867675781-1132020/4/27 18:31:52191100910005201910161218590.003202311694622040.263348891776403140.010359910358942730.252988981417460400011.055961608886719-972020/4/27 18:31:53190800280058201911250140000.0152570866048336038.4220850065825950.0025071788311618528.41957782775143400011.91262149810791-1132020/4/27 18:31:54191100910005201910161219590.0065525588579475880.26345810109016620.010359910358942730.2530981907312234700011.055961608886719-972020/4/27 18:31:55190800280058201911250141000.022747557610273368.422464132539310.0025071788311618528.4199569537081500011.946601867675781-1132020/4/27 18:31:5619110091000520191016122059-0.0005818795762024820.26345810109016620.0103696083514317070.253088492738734500011.060827255249023-972020/4/27 18:31:57190800280058201911250142000.0225404482334852228.4228398066723480.0025071788311618528.42033262784118700011.946601867675781-1132020/4/27 18:31:59191100910005201910161221590.00400806730613112450.26352490221159540.0103696083514317070.253155293860163700011.080291748046875-972020/4/27 18:32:00190800280058201911250143000.00155332335270941268.422865695393940.0025071788311618528.42035851656277900011.946601867675781-1132020/4/27 18:32:01191100910005201910161222590.0015069702640175820.263550018381818960.0103696083514317070.2531804100303872700011.07055950164795-1032020/4/27 18:32:02190800280058201911250144000.0149119030684232718.4231142271148090.0025071788311618528.42060704828364800011.946601867675781-1132020/4/27 18:32:03191100910005201910161223590.004525841213762760.26362544907135910.0103696083514317070.253255840719927400011.065692901611328-972020/4/27 18:32:04190800280058201911250145000.0154641959816217428.4233719637148210.0025071788311618528.4208647848836600011.946601867675781-1132020/4/27 18:32:06191100910005201910161224590.0047793057747185230.26370510416398950.0103696083514317070.253335495812557800011.060827255249023-972020/4/27 18:32:07190800280058201911250146000.0077666160650551328.4235014073187740.0025071788311618528.42099422848761300011.946601867675781-1132020/4/27 18:32:08191100910005201910161225590.0156101584434509280.26396527347909190.0103696083514317070.253595665127660200010.768856048583984-972020/4/27 18:32:09190800280058201911250147000.0173972193151712428.4237913609877890.0025071788311618528.42128418215662800011.946601867675781-1132020/4/27 18:32:10191100910005201910161226590.0054095103405416010.2640554319816340.0103696083514317070.253685823630202300011.065692901611328-992020/4/27 18:32:11190800280058201911250148000.0180185511708259588.424091670159840.0025071788311618528.42158449132867800011.946601867675781-1132020/4/27 18:32:13191100910005201910161227590.0082252174615859990.26419251894141930.0103696083514317070.253822910589987600011.065692901611328-972020/4/27 18:32:13190800280058201911250149000.0136002087965607648.4243183402987430.0025071788311618528.42181116146758200011.946601867675781-1132020/4/27 18:32:15191100910005201910161228590.0113032627850770950.264380906651635940.0103696083514317070.2540112983002042500011.07055950164795-972020/4/27 18:32:15190800280058201911250150000.0093544581905007368.4244742479402340.0025071788311618528.42196706910907300011.91262149810791-1132020/4/27 18:32:17191100910005201910161229590.0040169437415897850.264447855711880060.0103696083514317070.254078247360448400011.07542610168457-972020/4/27 18:32:18190800280058201911250151000.0137382810935378078.4247032192949240.0025071788311618528.42219604046376300011.946601867675781-1132020/4/27 18:32:19191100910005201910161230590.00336109567433595660.264503873973520040.0103696083514317070.2541342656220883500011.07055950164795-972020/4/27 18:32:20190800280058201911250152000.0159474518150091178.4249690101661890.0025071788311618528.42246183133502800011.946601867675781-1132020/4/27 18:32:22191100910005201910161231590.0131021589040756230.264722243283494750.0103696083514317070.2543526349320630600011.07055950164795-972020/4/27 18:32:22190800280058201911250153000.017604328691959388.4252624156588820.0025071788311618528.4227552368277200011.946601867675781-1132020/4/27 18:32:24191100910005201910161232590.007051594555377960.26483976986201420.0103696083514317070.254470161510582500011.065692901611328-972020/4/27 18:32:25190800280058201911250154000.0173281840980052958.4255512187200030.0025071788311618528.42304403988884200011.946601867675781-1132020/4/27 18:32:3119110091000520191016123359-0.00242811534553766250.26483976986201420.0104100769424402520.2544296929195739600011.07055950164795-972020/4/27 18:32:3119110091000520191016123459-0.0034261874388903380.26483976986201420.0104671800665282510.2543725897954859400011.094890594482422-972020/4/27 18:32:33190800280058201911250155000.0090437931939959538.4257019486099750.0025071788311618528.42319476977881400011.941747665405273-1132020/4/27 18:32:33191100910005201910161235590.00378714990802109240.26490288902908450.0104671800665282510.2544357089625562400010.768856048583984-972020/4/27 18:32:35190800280058201911250156000.0107006719335913668.4258802931373770.0025071788311618528.42337311430621600011.946601867675781-1132020/4/27 18:32:35191100910005201910161236590.0027141245082020760.26494812443667340.0104671800665282510.254480944370145200011.080291748046875-972020/4/27 18:32:37190800280058201911250157000.0094234943389892588.426037351370760.0025071788311618528.42353017253959800011.946601867675781-1132020/4/27 18:32:38191100910005201910161237590.0073829703032970430.26507117393997730.0104671800665282510.2546039938734490600011.07542610168457-992020/4/27 18:32:39190800280058201911250158000.0113910362124443058.426227201977090.0025071788311618528.42372002314592900011.946601867675781-1132020/4/27 18:32:40191100910005201910161238590.0047654975205659870.26515059889905730.0104671800665282510.2546834188325290400011.085158348083496-972020/4/27 18:32:42190800280058201911250159000.023334369063377388.4266161081168960.0025071788311618528.42410892928573500011.946601867675781-1132020/4/27 18:32:42191100910005201910161239590.0150480046868324280.26540139897549610.0104671800665282510.2549342189089678400011.07055950164795-972020/4/27 18:32:44190800280058201911250200000.0124611044302582748.4268237931935670.0025071788311618528.42431661436240600011.91262149810791-1132020/4/27 18:32:45191100910005201910161240590.0042141908779740330.265471635488529030.0104671800665282510.255004455422000800011.080291748046875-972020/4/27 18:32:46190800280058201911250201000.00541937211528420458.4269141160651610.0025071788311618528.42440693723400011.941747665405273-1132020/4/27 18:32:47191100910005201910161241590.0076670064590871330.265599418932740.0104671800665282510.255132238866211700011.080291748046875-1012020/4/27 18:32:49190800280058201911250202000.00096651213243603718.4269302246006620.0025071788311618528.42442304576950100011.946601867675781-1132020/4/27 18:32:49191100910005201910161242590.0060900137759745120.265700919158964270.0104671800665282510.25523373909243600011.085158348083496-972020/4/27 18:32:51190800280058201911250203000.0252328738570213328.4273507725055230.0025071788311618528.42484359367436200011.946601867675781-1132020/4/27 18:32:52191100910005201910161243590.0063336142338812350.2658064793940850.0104671800665282510.255339299327556800011.080291748046875-972020/4/27 18:32:53190800280058201911250204000.0224368926137685788.427724720710720.0025071788311618528.4252175418795600011.946601867675781-1132020/4/27 18:32:54191100910005201910161244590.00141919509042054410.26583013264510620.0104671800665282510.2553629525785779400011.085158348083496-972020/4/27 18:32:56190800280058201911250205000.0133585799485445028.4279473637060.0025071788311618528.42544018487483900011.946601867675781-1132020/4/27 18:32:57191100910005201910161245590.0089984266087412830.265980106428862330.0104671800665282510.255512926362334100010.778589248657227-1072020/4/27 18:32:58190800280058201911250206000.0121849589049816138.42815044635110.0025071788311618528.4256432675199400011.941747665405273-1132020/4/27 18:32:59191100910005201910161246590.0047822627238929270.266059810809468330.0104671800665282510.255592630742940100011.07055950164795-1112020/4/27 18:33:00190800280058201911250207000.0096651222556829458.428311531728110.0025071788311618528.42580435289694800011.941747665405273-1132020/4/27 18:33:01191100910005201910161247590.0021213961299508810.266095167413013030.0104671800665282510.255627987346484800011.085158348083496-1012020/4/27 18:33:03190800280058201911250208000.0128408065065741548.4285255451641920.0025071788311618528.4260183663330300011.946601867675781-1132020/4/27 18:33:04191100910005201910161248590.00048720082850195470.26610328742705130.0104671800665282510.2556361073605230600011.080291748046875-1072020/4/27 18:33:05190800280058201911250209000.02395569719374188.4289248067750330.0025071788311618528.42641762794387200011.946601867675781-1132020/4/27 18:33:06191100910005201910161249590.00773012544959783550.26623212285134110.0104671800665282510.255764942784812900011.085158348083496-932020/4/27 18:33:07190800280058201911250210000.0081463176757097248.4290605787303970.0025071788311618528.42655339989923600011.91262149810791-1132020/4/27 18:33:08191100910005201910161250590.0057892114855349060.266328609710849150.0104671800665282510.255861429644320900011.080291748046875-992020/4/27 18:33:09190800280058201911250211000.0132550252601504338.4292814958138360.0025071788311618528.42677431698267500011.946601867675781-1132020/4/27 18:33:11191100910005201910161251590.0093929218128323550.266485158405230460.0104671800665282510.256017978338702200011.085158348083496-972020/4/27 18:33:12190800280058201911250212000.021642971783876428.4296422120122650.0025071788311618528.42713503318110400011.941747665405273-1132020/4/27 18:33:13191100910005201910161252590.016633875668048860.26676238965455270.0104671800665282510.2562952095880244300011.094890594482422-972020/4/27 18:33:14190800280058201911250213000.007835652679204948.4297728062241110.0025071788311618528.4272656273929500011.941747665405273-1132020/4/27 18:33:15191100910005201910161253590.0068099666386842730.26687588909525170.0104671800665282510.256408709028723400011.094890594482422-1072020/4/27 18:33:16190800280058201911250214000.00245079910382628448.429813652876310.0025071788311618528.4273064740451500011.941747665405273-1132020/4/27 18:33:1819110091000520191016125459-0.0045643053017556670.26687588909525170.0105432518237244670.256332637271527200011.099756240844727-1132020/4/27 18:33:18190800280058201911250215000.02395569719374188.4302129144871520.0025071788311618528.4277057356559900011.946601867675781-1132020/4/27 18:33:2019110091000520191016125559-0.0080822128802537920.26687588909525170.0106779553657916410.2561979337294600400010.778589248657227-1012020/4/27 18:33:21190800280058201911250216000.0183292161673307428.430518401410720.0025071788311618528.4280112225795600011.946601867675781-1132020/4/27 18:33:22191100910005201910161256590.0092440005391836170.2670299557642850.0106779553657916410.256352000398493400011.094890594482422-1052020/4/27 18:33:23190800280058201911250217000.017017519101500518.4308020267203240.0025071788311618528.42829484788916300011.946601867675781-1132020/4/27 18:33:25191100910005201910161257590.0011706633958965540.267049466820661160.0106779553657916410.256371511454869500011.104622840881348-972020/4/27 18:33:31190800280058201911250218000.00300309131853282458.4308520782436660.0025071788311618528.42834489941250500011.946601867675781-1132020/4/27 18:33:31190800280058201911250219000.011391037143766888.4310419288659960.0025071788311618528.42853475003483500011.946601867675781-1132020/4/27 18:33:33191100910005201910161258590.000179495269549079240.26705245840850850.0106779553657916410.2563745030427168600011.104622840881348-972020/4/27 18:33:33190800280058201911250220000.0031411647796630868.4310942816131240.0025071788311618528.42858710278196300011.91262149810791-1132020/4/27 18:33:35191100910005201910161259590.00385618722066283230.267116728193667160.0106779553657916410.256438772827875500011.109489440917969-972020/4/27 18:33:35191100910005201910161300590.0076433364301919940.267244117136157750.0106779553657916410.256566161770366100011.109489440917969-972020/4/27 18:33:37190800280058201911250221000.0080772805958986288.4312289029605940.0025071788311618528.42872172412943300011.941747665405273-1132020/4/27 18:33:37191100910005201910161301590.014099244028329850.267479104544208870.0106779553657916410.2568011491784172300011.114355087280273-972020/4/27 18:33:40190800280058201911250222000.012046884745359428.4314296843739080.0025071788311618528.42892250554274700011.946601867675781-1132020/4/27 18:33:40191100910005201910161302590.0074875117279589180.26760389640276520.0106779553657916410.256925941036973600011.109489440917969-1012020/4/27 18:33:42190800280058201911250223000.00107006717007607228.4314475188262480.0025071788311618528.42894033999508700011.946601867675781-1132020/4/27 18:33:4319110091000520191016130359-0.0039370586164295670.26760389640276520.0107435730058498740.2568603233969153400011.109489440917969-992020/4/27 18:33:44190800280058201911250224000.0128753241151571278.4316621075662770.0025071788311618528.42915492873511600011.946601867675781-1132020/4/27 18:33:45191100910005201910161304590.0148201836273074150.267850899460087170.0107435730058498740.257107326454237300011.109489440917969-1012020/4/27 18:33:46190800280058201911250225000.0121504403650760658.431864614907430.0025071788311618528.4293574360762700011.941747665405273-1132020/4/27 18:33:47191100910005201910161305590.00354848080314695840.26791004080654760.0107435730058498740.2571664678006977400010.773722648620605-1032020/4/27 18:33:48190800280058201911250226000.0133585799485445028.432087257902710.0025071788311618528.42958007907154900011.946601867675781-1132020/4/27 18:33:49191100910005201910161306590.0082577625289559360.26804767018558110.0107435730058498740.2573040971797312400011.109489440917969-992020/4/27 18:33:5119110091000520191016130759-0.0006292192265391350.26804767018558110.0107540599930903560.2572936101924907500011.1240873336792-992020/4/27 18:33:53190800280058201911250227000.011391037143766888.432277108525040.0025071788311618528.4297699296938800011.946601867675781-1132020/4/27 18:33:53191100910005201910161308590.0086601469665765760.26819200596317750.0107540599930903560.257437945970087100011.114355087280273-992020/4/27 18:33:55190800280058201911250228000.0075940247625112538.4324036756012610.0025071788311618528.429896496770100011.946601867675781-1132020/4/27 18:33:56191100910005201910161309590.0148951383307576180.26844025826329220.0107540599930903560.2576861982702018400011.1240873336792-972020/4/27 18:33:57190800280058201911250229000.0117362206801772128.4325992792790570.0025071788311618528.43009210044789500011.946601867675781-1132020/4/27 18:33:59191100910005201910161310590.00522804260253906250.26852739230736580.0107540599930903560.257773332314275400011.1240873336792-972020/4/27 18:34:00190800280058201911250230000.0140489460900425918.4328334283852660.0025071788311618528.43032624955410400011.91262149810791-1132020/4/27 18:34:01191100910005201910161311590.0081551941111683850.2686633122087590.0107540599930903560.257909252215668600011.1240873336792-972020/4/27 18:34:02190800280058201911250231000.0103900078684091578.433006595177150.0025071788311618528.43049941634598800011.946601867675781-1132020/4/27 18:34:03191100910005201910161312590.00254646386019885540.2687057532737020.0107540599930903560.257951693280611600011.12895393371582-952020/4/27 18:34:04190800280058201911250232000.0081463176757097248.4331423671325130.0025071788311618528.43063518830135200011.946601867675781-1132020/4/27 18:34:06191100910005201910161313590.00083139777416363360.26871960990310610.0107540599930903560.2579655499100157500011.1240873336792-972020/4/27 18:34:07190800280058201911250233000.0141179831698536878.4333776668466140.0025071788311618528.43087048801545300011.946601867675781-1132020/4/27 18:34:08191100910005201910161314590.0076492545194923880.26884709747473480.0107540599930903560.258093037481644400011.12895393371582-972020/4/27 18:34:09190800280058201911250234000.013979909941554078.433610665344930.0025071788311618528.43110348651376800011.946601867675781-1132020/4/27 18:34:10191100910005201910161315590.0099284481257200240.26901257161643810.0107540599930903560.2582585116233477300010.76399040222168-972020/4/27 18:34:11190800280058201911250235000.0095960851758718498.4337706000980430.0025071788311618528.43126342126688200011.946601867675781-1132020/4/27 18:34:13191100910005201910161316590.00172591500449925660.26904133686573950.0107540599930903560.2582872768726491300011.12895393371582-972020/4/27 18:34:13190800280058201911250236000.008422464132308968.4339109745009790.0025071788311618528.43140379566981800011.946601867675781-1132020/4/27 18:34:15191100910005201910161317590.0059618027880787850.269140700245436740.0107540599930903560.2583866402523463700011.12895393371582-972020/4/27 18:34:16190800280058201911250237000.009285421110689648.4340657315185760.0025071788311618528.43155855268741500011.946601867675781-1132020/4/27 18:34:17191100910005201910161318590.0000177526071638567370.26914099612221180.0107540599930903560.2583869361291214500011.12895393371582-1132020/4/27 18:34:18190800280058201911250238000.0094234943389892588.4342227897519580.0025071788311618528.43171561092079700011.946601867675781-1132020/4/27 18:34:19191100910005201910161319590.0086778998374938960.2692856277841170.0107540599930903560.2585315677910266500011.12895393371582-1132020/4/27 18:34:20190800280058201911250239000.0113220009952783588.4344114897663970.0025071788311618528.43190431093523600011.946601867675781-1132020/4/27 18:34:22191100910005201910161320590.0011183930328115820.26930426766729080.0107540599930903560.2585502076742004500011.12895393371582-1132020/4/27 18:34:23190800280058201911250240000.0196063909679651268.4347382629519850.0025071788311618528.43223108412082400011.91262149810791-1132020/4/27 18:34:24191100910005201910161321590.00264311535283923150.269348319589715560.0107540599930903560.258594259596625200011.12895393371582-1132020/4/27 18:34:31190800280058201911250241000.004970634356141098.4348211068562740.0025071788311618528.43231392802511300011.946601867675781-1132020/4/27 18:34:31191100910005201910161322590.0121790403500199320.26955130360277480.0107540599930903560.258797243609684400011.133819580078125-1132020/4/27 18:34:33190800280058201911250242000.00386604899540543568.4348855410062780.0025071788311618528.43237836217511600011.946601867675781-1132020/4/27 18:34:33191100910005201910161323590.0071561359800398350.269670572532341670.0107540599930903560.258916512539251300011.133819580078125-1112020/4/27 18:34:35190800280058201911250243000.0267171598970890058.4353308269968340.0025071788311618528.43282364816567300011.946601867675781-1132020/4/27 18:34:35191100910005201910161324590.0130883511155843730.26988871172116740.0107540599930903560.2591346517280770400011.133819580078125-1112020/4/27 18:34:37190800280058201911250244000.0094234952703118328.4354878852462180.0025071788311618528.43298070641505700011.946601867675781-1132020/4/27 18:34:38191100910005201910161325590.00079589325468987230.269901976609150050.0107540599930903560.259147916616059700010.759123802185059-1132020/4/27 18:34:40190800280058201911250245000.004970634356141098.4355707291505070.0025071788311618528.43306355031934600011.946601867675781-1132020/4/27 18:34:40191100910005201910161326590.0036135723348706960.269962202816013130.0107540599930903560.2592081428229227600011.133819580078125-1132020/4/27 18:34:42190800280058201911250246000.00358990253880628.435630560860940.0025071788311618528.43312338202977900011.946601867675781-1132020/4/27 18:34:42191100910005201910161327590.0067221913486719130.27007423933618360.0107540599930903560.259320179343093200011.138686180114746-1132020/4/27 18:34:44190800280058201911250247000.017638849094510088.4359245416735790.0025071788311618528.43341736284241800011.946601867675781-1132020/4/27 18:34:45191100910005201910161328590.0086956517770886420.270219166864865860.0107540599930903560.259465106871775500011.138686180114746-1112020/4/27 18:34:47190800280058201911250248000.0046254517510533338.4360016325384050.0025071788311618528.43349445370724400011.946601867675781-1132020/4/27 18:34:47190800280058201911250249000.0101138595491647728.4361701968667160.0025071788311618528.43366301803555500011.946601867675781-1132020/4/27 18:34:49191100910005201910161329590.0026727023068815470.27026371190228830.0107540599930903560.2595096519091979500011.138686180114746-1112020/4/27 18:34:49190800280058201911250250000.0137037634849548348.436398592917460.0025071788311618528.43389141408629900011.91262149810791-1132020/4/27 18:34:5119110091000520191016133059-0.00082942534936591980.27026371190228830.0107678837490969150.259495828153191400011.138686180114746-1132020/4/27 18:34:52190800280058201911250251000.0060061831027269368.4364986959721420.0025071788311618528.43399151714098100011.946601867675781-1132020/4/27 18:34:54191100910005201910161331590.0070496220141649250.27038120560356010.0107678837490969150.259613321854463200011.138686180114746-1132020/4/27 18:34:54190800280058201911250252000.0142215378582477578.4367357215980830.0025071788311618528.43422854276692200011.941747665405273-1132020/4/27 18:34:56191100910005201910161332590.0042901313863694670.27045270779436320.0107678837490969150.2596848240452662700011.138686180114746-1132020/4/27 18:34:56191100910005201910161333590.0102233337238430980.270623096682054860.0107678837490969150.2598552129329579400011.138686180114746-1132020/4/27 18:34:58190800280058201911250253000.012046884745359428.4369365030113970.0025071788311618528.43442932418023600011.946601867675781-1132020/4/27 18:34:59191100910005201910161334590.00623005954548716550.27072693100753160.0107678837490969150.2599590472584346600011.138686180114746-1132020/4/27 18:35:01190800280058201911250254000.0046254512853920468.4370135938682220.0025071788311618528.43450641503706100011.941747665405273-1132020/4/27 18:35:01191100910005201910161335590.0097095035016536710.27088875606748310.0107678837490969150.2601208723183861500010.744525909423828-1072020/4/27 18:35:03190800280058201911250255000.00490159774199128158.4370952871646190.0025071788311618528.43458810833345800011.946601867675781-1132020/4/27 18:35:03191100910005201910161336590.011746083386242390.271084524123361540.0107678837490969150.260316640374264600011.138686180114746-1092020/4/27 18:35:05190800280058201911250256000.013496653176844128.4373202313916840.0025071788311618528.43481305256052300011.946601867675781-1132020/4/27 18:35:06191100910005201910161337590.0056126741692423820.27117806869595380.0107678837490969150.2604101849468568600011.148418426513672-1072020/4/27 18:35:08190800280058201911250257000.0089747561141848568.4374698106577630.0025071788311618528.43496263182660200011.946601867675781-1132020/4/27 18:35:08191100910005201910161338590.0020020615775138140.271211436389262540.0107678837490969150.260443552640165600011.143552780151367-1072020/4/27 18:35:10190800280058201911250258000.0122539950534701358.4376740439107550.0025071788311618528.43516686507959400011.946601867675781-1132020/4/27 18:35:10190800280058201911250259000.0092163849622011188.437827650320460.0025071788311618528.43532047148929800011.946601867675781-1132020/4/27 18:35:12191100910005201911251346290.0274874120950698850.271669559933443440.0107678837490969150.260901676184346500012.184915542602539-1092020/4/27 18:35:13190800280058201911250300000.0138418357819318778.4380583475869880.0025071788311618528.43555116875582700011.91262149810791-1132020/4/27 18:35:15191100910005201912130955070.000182454154128208760.271672600835960840.0107678837490969150.26090471708686393.6119945049285890010.8759126663208-1092020/4/27 18:35:15190800280058201911250301000.0166033003479242328.4383350692492340.0025071788311618528.43582789041807300011.946601867675781-1132020/4/27 18:35:1719110091000520191213095600-0.00290644029155373570.271672600835960840.010816324420966830.260856276414994043.6119945049285890011.172749519348145-1072020/4/27 18:35:17190800280058201911250302000.023368885740637788.4387245506769850.0025071788311618528.43621737184582400011.946601867675781-1132020/4/27 18:35:19191100910005201912130957000.00387492473237216470.271737182913157240.010816324420966830.260920858492190433.61653804779052730011.177616119384766-1092020/4/27 18:35:20190800280058201911250303000.0107697080820798878.4389040458122810.0025071788311618528.4363968669811200011.946601867675781-1132020/4/27 18:35:22191100910005201912130958000.0073977638967335220.271860478975468440.010816324420966830.261044154554501643.62108111381530760011.177616119384766-1072020/4/27 18:35:22190800280058201911250304000.0201932042837142948.439240599212960.0025071788311618528.43673342038179900011.946601867675781-1132020/4/27 18:35:2419110091000520191213095900-0.0040356814861297610.271860478975468440.010883585781377580.260976893194090843.62108111381530760011.177616119384766-1092020/4/27 18:35:24190800280058201911250305000.0140144284814596188.4394741730152220.0025071788311618528.43696699418406100011.946601867675781-1132020/4/27 18:35:3119110091000520191213100000-0.0104708774015307430.271860478975468440.0110581004096720060.260802378565796473.61653804779052730011.18248176574707-1072020/4/27 18:35:3119110091000520191213100100-0.00064302660757675770.271860478975468440.0110688175193186820.260791661456149743.62108111381530760011.18248176574707-1072020/4/27 18:35:33190800280058201911250306000.0085950559005141268.439617423953890.0025071788311618528.4371102451227300011.946601867675781-1132020/4/27 18:35:3319110091000520191213100200-0.0066768247634172440.271860478975468440.011180097929547070.26068038104592143.61653804779052730011.18248176574707-1072020/4/27 18:35:35190800280058201911250307000.0098377140238881118.4397813858506310.0025071788311618528.4372742070194700011.941747665405273-1132020/4/27 18:35:35191100910005201912131003000.0047921254299581050.271940347735321660.011180097929547070.26076024980577463.62108111381530760011.177616119384766-1092020/4/27 18:35:38190800280058201911250308000.0256816130131483088.4402094127227960.0025071788311618528.43770223389163500011.941747665405273-1132020/4/27 18:35:3819110091000520191213100400-0.000109472151962108910.271940347735321660.0111819224654456270.2607584252698763.61653804779052730011.18248176574707-1072020/4/27 18:35:40190800280058201911250309000.0088712023571133618.4403572660930360.0025071788311618528.43785008726187500011.946601867675781-1132020/4/27 18:35:40191100910005201912131005000.00055327877635136250.27194956904809160.0111819224654456270.260767646582645953.49840974807739260010.725061416625977-1072020/4/27 18:35:42190800280058201911250310000.0175698120146989828.4406500962977840.0025071788311618528.43814291746662300011.91262149810791-1132020/4/27 18:35:42191100910005201912131006000.00246362062171101570.271990629391971440.0111819224654456270.26080870692652583.5165832042694090010.914841651916504-1072020/4/27 18:35:44190800280058201911250311000.010907782241702088.4408318926648640.0025071788311618528.43832471383370300011.946601867675781-1132020/4/27 18:35:4519110091000520191213100700-0.0025227942969650030.271990629391971440.0112239690379927650.260766660353978663.52112674713134770010.968369483947754-1092020/4/27 18:35:47190800280058201911250312000.0106661533936858188.441009661888320.0025071788311618528.43850248305715800011.946601867675781-1132020/4/27 18:35:4719110091000520191213100800-0.0042990068905055520.271990629391971440.0112956191544342850.260695010237537163.46660614013671880010.958637237548828-1092020/4/27 18:35:49190800280058201911250313000.0216774884611368188.4413709533746940.0025071788311618528.43886377454353300011.946601867675781-1132020/4/27 18:35:4919110091000520191213100900-0.00271708308719098570.271990629391971440.011340903873152740.26064972551881873.52112674713134770010.96350383758545-1072020/4/27 18:35:51190800280058201911250314000.0118052568286657338.4415677076603830.0025071788311618528.43906052882922200011.946601867675781-1132020/4/27 18:35:52191100910005201912131010000.00062626035651192070.272001067064313260.011340903873152740.260660163191160533.5347568988800050010.807785987854004-1092020/4/27 18:35:54190800280058201911250315000.0081808352842926988.4417040549196930.0025071788311618528.43919687608853200011.946601867675781-1132020/4/27 18:35:5419110091000520191213101100-0.00246066087856888770.272001067064313260.0113819148888480820.260619152175465163.5120401382446290010.934307098388672-1072020/4/27 18:35:56190800280058201911250316000.0114255556836724288.441894480845970.0025071788311618528.4393873020148100011.946601867675781-1132020/4/27 18:35:5619110091000520191213101200-0.00402088835835456850.272001067064313260.0114489296924467230.260552137371866553.53021359443664550010.987834930419922-1072020/4/27 18:35:59190800280058201911250317000.0108387442305684098.4420751265891580.0025071788311618528.43956794775799700011.946601867675781-1132020/4/27 18:35:5919110091000520191213101300-0.00026233904645778240.272001067064313260.0114533020097764920.260547765054536753.53930020332336430010.905109405517578-1072020/4/27 18:36:01190800280058201911250318000.0149119030684232718.4423236583100270.0025071788311618528.43981647947886600011.946601867675781-1132020/4/27 18:36:0119110091000520191213101400-0.00120518181938678030.272001067064313260.0114733883727514440.26052767869156183.5256700515747070010.934307098388672-1072020/4/27 18:36:03190800280058201911250319000.0044873780570924288.4423984479430660.0025071788311618528.43989126911190500011.946601867675781-1132020/4/27 18:36:03190800280058201911250320000.0028650185558944948.4424461982506220.0025071788311618528.4399390194194600011.91262149810791-1132020/4/27 18:36:06191100910005201912131015000.0154385538771748540.272258376299072960.0114733883727514440.26078498792632153.50749659538269040010.749391555786133-1092020/4/27 18:36:07190800280058201911250321000.00065584765980020178.4424571290446040.0025071788311618528.43994995021344300011.946601867675781-1132020/4/27 18:36:08191100910005201912131016000.00048227002844214440.2722664141326770.0114733883727514440.26079302575992553.5347568988800050010.914841651916504-1012020/4/27 18:36:10190800280058201911250322000.015912933275103578.4427223446119210.0025071788311618528.4402151657807600011.946601867675781-1132020/4/27 18:36:11190800280058201911250323000.0170865561813116078.4430071205614180.0025071788311618528.44049994173025700011.946601867675781-1132020/4/27 18:36:13191100910005201912131017000.00265790871344506740.27231071261255430.0114733883727514440.26083732423980283.53930020332336430010.919708251953125-1112020/4/27 18:36:13191100910005201912131018000.0051451986655592920.27239646592294540.0114733883727514440.260923077550193953.5347568988800050010.827250480651855-992020/4/27 18:36:15190800280058201911250324000.020676458254456528.4433517281853450.0025071788311618528.44084454935418400011.946601867675781-1132020/4/27 18:36:1519110091000520191213101900-0.0053385011851787570.27239646592294540.0115623633916841480.260834102531261273.5256700515747070010.919708251953125-992020/4/27 18:36:17190800280058201911250325000.0125646591186523448.4435611391738550.0025071788311618528.44105396034269400011.946601867675781-1132020/4/27 18:36:18191100910005201912131020000.0091591831296682360.27254911897947020.0115623633916841480.260986755587786063.5347568988800050010.919708251953125-972020/4/27 18:36:20190800280058201911250326000.019882539287209518.4438925148230160.0025071788311618528.44138533599185500011.946601867675781-1132020/4/27 18:36:2019110091000520191213102100-0.00028403627220541240.27254911897947020.011567097329786180.260982021649684043.5165832042694090010.919708251953125-1052020/4/27 18:36:22190800280058201911250327000.0141179831698536878.4441278145371170.0025071788311618528.44162063570595600011.946601867675781-1132020/4/27 18:36:22191100910005201912131022000.0092755602672696110.272703711646211270.011567097329786180.26113661431642513.53021359443664550010.9099760055542-992020/4/27 18:36:24190800280058201911250328000.0152916051447391518.4443826746173980.0025071788311618528.44187549578623700011.946601867675781-1132020/4/27 18:36:3119110091000520191213102300-0.00179692369420081380.272703711646211270.0115970460587184810.26110666558749283.5483870506286620010.905109405517578-952020/4/27 18:36:3119110091000520191213102400-0.0102598238736391070.272703711646211270.011768043116791990.26093566852941933.53930020332336430010.856447219848633-972020/4/27 18:36:33190800280058201911250329000.0110803730785846718.4445673475042110.0025071788311618528.4420601686730500011.946601867675781-1132020/4/27 18:36:3319110091000520191213102500-0.0033068528864532710.272703711646211270.0118231573326106550.260880554313600633.49840974807739260010.715328216552734-1112020/4/27 18:36:35190800280058201911250330000.015015457756817348.444817605136920.0025071788311618528.4423104263057600011.917475700378418-1132020/4/27 18:36:3519110091000520191213102600-0.0022466480731964110.272703711646211270.0118606014682384810.26084311017797283.49840974807739260010.944038391113281-972020/4/27 18:36:38190800280058201911250331000.0062478114850819118.444921735327230.0025071788311618528.44241455649606800011.946601867675781-1132020/4/27 18:36:3819110091000520191213102700-0.00202573090791702270.272703711646211270.011894363650383750.26080934799582753.4802360534667970010.944038391113281-1032020/4/27 18:36:40190800280058201911250332000.00334827462211251268.4449775399060360.0025071788311618528.44247036107487500011.946601867675781-1132020/4/27 18:36:4019110091000520191213102800-0.0034133663866668940.272703711646211270.0119512530894430240.260752458556768263.5165832042694090010.939172744750977-972020/4/27 18:36:42190800280058201911250333000.010320970788598068.4451495560900280.0025071788311618528.44264237725886700011.946601867675781-1132020/4/27 18:36:42191100910005201912131342333.12778353691101070.324833437014404760.0119512530894430240.312882183924961753.6119945049285890010.8759126663208-972020/4/27 18:36:45190800280058201911250334000.0120123662054538738.4453497621993950.0025071788311618528.44284258336823400011.946601867675781-1132020/4/27 18:36:45190800280058201911250335000.0124956229701638228.4455580225800130.0025071788311618528.44305084374885200011.946601867675781-1132020/4/27 18:36:47191100910005201912131343002.62074351310730.368512495696969140.0119512530894430240.356561242607526143.6119945049285890011.163017272949219-1132020/4/27 18:36:4719110091000520191225185229128.550567626953122.5110218683310950.0119512530894430242.49907061524165200012.282238006591797-1132020/4/27 18:36:49190800280058201911250336000.0099067511036992078.4457231351006460.0025071788311618528.44321595626948500011.946601867675781-1132020/4/27 18:36:4919110091000520191225185300128.566833496093754.6538023840415830.0119512530894430244.6418511309521400012.282238006591797-1132020/4/27 18:36:52190800280058201911250337000.0105971163138747228.4458997537002090.0025071788311618528.44339257486904800011.946601867675781-1132020/4/27 18:36:52190800280058201911250338000.015705823898315438.4461615174278460.0025071788311618528.44365433859668500011.946601867675781-1132020/4/27 18:36:541911009100052020011616461604.6538023840415830.0119512530894430244.6418511309521400011.518247604370117-1132020/4/27 18:36:54190800280058201911250339000.0152225680649280558.4464152269002340.0025071788311618528.44390804806907300011.946601867675781-1132020/4/27 18:36:56191100910005202002171330520.260698914527893074.6581473660186060.0119512530894430244.6461961129291633.66197156906127930011.450121879577637-1132020/4/27 18:36:57190800280058201911250340000.0108042266219854358.4465952973394740.0025071788311618528.44408811850831300011.91262149810791-1132020/4/27 18:36:59191100910005202002171331106.8691949844360354.7726339497257050.0119512530894430244.7606826966362623.66651511192321780011.454987525939941-1132020/4/27 18:36:59190800280058201911250341000.00220917072147130978.4466321168520470.0025071788311618528.44412493802088600011.946601867675781-1132020/4/27 18:37:01191100910005202002171332007.7355060577392584.901559052051920.0119512530894430244.8896077989624763.66651511192321780011.454987525939941-1132020/4/27 18:37:02190800280058201911250342000.0047635245136916648.4467115089246580.0025071788311618528.44420433009349700011.946601867675781-1132020/4/27 18:37:0419110091000520200217133300-188.511734008789064.901559052051923.1538134112874191.74774564076450073.66651511192321780011.459854125976562-1132020/4/27 18:37:04190800280058201911250343000.010044823400676258.4468789226450770.0025071788311618528.44437174381391600011.941747665405273-1132020/4/27 18:37:061911009100052020042712142604.901559052051923.1538134112874191.747745640764500700014.14598560333252-1132020/4/27 18:37:06190800280058201911250344000.0122885135933756838.4470837312020150.0025071788311618528.44457655237085400011.946601867675781-1132020/4/27 18:37:081911009100052020042712240004.901559052051923.1538134112874191.747745640764500700014.155717849731445-1132020/4/27 18:37:09190800280058201911250345000.0171901099383831028.4473702330473510.0025071788311618528.4448630542161900011.946601867675781-1132020/4/27 18:37:1119110091000520200427123400-1126.37048339843754.90155905205192190.88221881870325-185.9806597666513400014.165450096130371-1112020/4/27 18:37:1119110091000520200427124400271.687622070312550.182829825611606190.88221881870325-140.6993889930916500014.175182342529297-1132020/4/27 18:37:13190800280058201911250346000.019502837210893638.44769528033710.0025071788311618528.4451881015059400011.946601867675781-1132020/4/27 18:37:131911009100052020042712540078.4169540405273463.2523217372429190.88221881870325-127.6298970814603400014.175182342529297-1132020/4/27 18:37:16190800280058201911250347000.0132550252601504338.447916197420540.0025071788311618528.44540901858937900011.946601867675781-1132020/4/27 18:37:161911009100052020042713040093.4041290283203178.8196771528626190.88221881870325-112.0625416658406600014.175182342529297-1072020/4/27 18:37:18190800280058201911250348000.0105971172451972968.4480928160361020.0025071788311618528.4455856372049400011.946601867675781-1132020/4/27 18:37:181911009100052020042713140083.5721969604492292.74837603389568190.88221881870325-98.1338427848075700014.087591171264648-1012020/4/27 18:37:20190800280058201911250349000.0181221049278974538.4483948511039910.0025071788311618528.4458876722728300011.946601867675781-1132020/4/27 18:37:201911009100052020042713240070.7210693359375104.53522099064723190.88221881870325-86.3469978280560200014.180047988891602-1012020/4/27 18:37:22190800280058201911250350000.0135311717167496688.4486203706350040.0025071788311618528.44611319180384300011.91262149810791-1132020/4/27 18:37:231911009100052020042713340059.906803131103516114.51968820588021190.88221881870325-76.3625306128230400014.170316696166992-1032020/4/27 18:37:31190800280058201911250351000.0137727996334433568.448849917293640.0025071788311618528.44634273846247800011.946601867675781-1132020/4/27 18:37:31190800280058201911250352000.0138073181733489048.4490800392562220.0025071788311618528.4465728604250600011.946601867675781-1132020/4/27 18:37:331911009100052020042713440090.2988052368164129.56948934149682190.88221881870325-61.3127294772064300014.170316696166992-1032020/4/27 18:37:331911009100052020042713540088.7196044921875144.35609011394897190.88221881870325-46.52612870475428500014.165450096130371-1052020/4/27 18:37:35190800280058201911250353000.0067655858583748348.4491927990217270.0025071788311618528.44668562019056600011.946601867675781-1132020/4/27 18:37:351911009100052020042714040092.24082946777344159.72956194675947190.88221881870325-31.15265687194377600014.16058349609375-1032020/4/27 18:37:37190800280058201911250354000.01435961015522488.4494321258634530.0025071788311618528.44692494703229200011.941747665405273-1132020/4/27 18:37:381911009100052020042714140093.16138458251953175.25645891241683190.88221881870325-15.62575990628641900014.077858924865723-1012020/4/27 18:37:40190800280058201911250355000.010044823400676258.4495995395838720.0025071788311618528.4470923607527100011.946601867675781-1132020/4/27 18:37:401911009100052020042714240082.73604583740234189.04579941885973190.88221881870325-1.836419399843521200014.05352783203125-992020/4/27 18:37:42190800280058201911250356000.0079392082989215858.4497318597155570.0025071788311618528.44722468088439600011.946601867675781-1132020/4/27 18:37:42190800280058201911250357000.0093889767304062848.4498883426609940.0025071788311618528.44738116382983300011.946601867675781-1132020/4/27 18:37:451911009100052020042714340086.73059844970703203.50089902622173190.8822188187032512.6186802075184800014.043795585632324-1052020/4/27 18:37:45190800280058201911250358000.0052467812784016138.4499757890128550.0025071788311618528.44746861018169400011.946601867675781-1132020/4/27 18:37:471911009100052020042714440078.9424819946289216.6579798424646190.8822188187032525.77576102376136200014.072992324829102-1012020/4/27 18:37:471911009100052020042714540074.28492736816406229.03880151359112190.8822188187032538.15658269488787400014.077858924865723-1032020/4/27 18:37:49190800280058201911250359000.0224368926137685788.4503497372180530.0025071788311618528.44784255838689200011.946601867675781-1132020/4/27 18:37:49190800280058201911250400000.0083534279838204388.4504889610130970.0025071788311618528.44798178218193600011.91262149810791-1132020/4/27 18:37:511911009100052020042715040077.0892105102539241.8870032047764190.8822188187032551.0047843860731400014.087591171264648-992020/4/27 18:37:52190800280058201911250401000.0056955181062221538.4505838863162610.0025071788311618528.448076707485100011.946601867675781-1132020/4/27 18:37:541911009100052020042715140062.6214599609375252.32391328565686190.8822188187032561.4416944669536100014.029197692871094-1012020/4/27 18:37:54190800280058201911250402000.0054884091950953018.4506753598037480.0025071788311618528.44816818097258700011.946601867675781-1132020/4/27 18:37:561911009100052020042715240073.22081756591797264.5273827059213190.8822188187032573.6451638872180500014.024331092834473-1012020/4/27 18:37:561911009100052020042715340078.22640228271484277.5651170316411190.8822188187032586.6828982129378300014.038928985595703-1012020/4/27 18:37:59190800280058201911250403000.0121159208938479428.4508772918249540.0025071788311618528.44837011299379300011.946601867675781-1132020/4/27 18:37:591911009100052020042715440089.11636352539062292.41784416438190.88221881870325101.5356253456767800014.05352783203125-992020/4/27 18:38:01190800280058201911250404000.0155332321301102648.451136179032860.0025071788311618528.44862900020169900011.946601867675781-1132020/4/27 18:38:011911009100052020042715540065.32568359375303.3054583835956190.88221881870325112.4232395648923300014.072992324829102-1032020/4/27 18:38:0319080028005820191125040500-0.000483256124425679458.451136179032860.00251523309991225338.44862094593294800011.946601867675781-1132020/4/27 18:38:031911009100052020042716040056.44475173950195312.7129169632256190.88221881870325121.8306981445223600014.082725524902344-1012020/4/27 18:38:06190800280058201911250406000.0085605373606085788.4512788546515820.00251523309991225338.4487636215516700011.946601867675781-1132020/4/27 18:38:061911009100052020042716140073.68805694580078324.9942594781196190.88221881870325134.1120406594163500014.019464492797852-1012020/4/27 18:38:08190800280058201911250407000.0137382810935378078.4515078260062730.00251523309991225338.44899259290636100011.946601867675781-1132020/4/27 18:38:081911009100052020042716240064.1815185546875335.691179502096190.88221881870325144.8089606833927700014.009732246398926-1012020/4/27 18:38:10190800280058201911250408000.0188124720007181178.4518213672170930.00251523309991225338.44930613411718100011.946601867675781-1132020/4/27 18:38:10190800280058201911250409000.0171210747212171558.4521067184545360.00251523309991225338.44959148535462400011.946601867675781-1132020/4/27 18:38:121911009100052020042716340080.99761962890625349.19078237139377190.88221881870325158.3085635526905200013.985401153564453-1012020/4/27 18:38:13190800280058201911250410000.0093199405819177638.452262050792080.00251523309991225338.44974681769216800011.91262149810791-1132020/4/27 18:38:151911009100052020042716440070.89595794677734361.0067747580914190.88221881870325170.1245559393881600014.034063339233398-1012020/4/27 18:38:15190800280058201911250411000.0159474518150091178.4525278416633430.00251523309991225338.45001260856343200011.946601867675781-1132020/4/27 18:38:171911009100052020042716540075.30988311767578373.5584222576681190.88221881870325182.6762034389648500014.058393478393555-1032020/4/27 18:38:17190800280058201911250412000.0069726952351629738.4526440532525270.00251523309991225338.45012882015261500011.946601867675781-1132020/4/27 18:38:191911009100052020042717040092.63323974609375388.9972956368858190.88221881870325198.1150768181825300014.072992324829102-1012020/4/27 18:38:191911009100052020042717140068.0586166381836400.3403985920407190.88221881870325209.4581797733374300013.995134353637695-1012020/4/27 18:38:22190800280058201911250413000.00258887209929525858.4526872011205110.00251523309991225338.450171968020600011.946601867675781-1132020/4/27 18:38:221911009100052020042717240077.12574768066406413.194689958813190.88221881870325222.3124711401097500014.014598846435547-1032020/4/27 18:38:24190800280058201911250414000.0103554893285036098.4528597926084480.00251523309991225338.45034455950853700011.946601867675781-1132020/4/27 18:38:241911009100052020042717340083.79928588867188427.16123816634143190.88221881870325236.2790193476381800013.985401153564453-1012020/4/27 18:38:31190800280058201911250415000.0063858847133815298.4529662240225430.00251523309991225338.45045099092263100011.946601867675781-1132020/4/27 18:38:311911009100052020042717440056.011444091796875436.4964786451008190.88221881870325245.6142598263975600014.038928985595703-992020/4/27 18:38:33190800280058201911250416000.0118397753685712818.4531635536121780.00251523309991225338.45064832051226700011.946601867675781-1132020/4/27 18:38:331911009100052020042717540082.240966796875450.20330704158476190.88221881870325259.321088222881500014.063261032104492-1012020/4/27 18:38:35190800280058201911250417000.0140144284814596188.453397127414440.00251523309991225338.45088189431452900011.946601867675781-1132020/4/27 18:38:361911009100052020042718040056.634429931640625459.6423786573497190.88221881870325268.760159838646500014.072992324829102-1012020/4/27 18:38:38190800280058201911250418000.021228753030300148.4537509399655130.00251523309991225338.45123570686560100011.946601867675781-1132020/4/27 18:38:381911009100052020042718140071.74080657958984471.5991800788952190.88221881870325280.7169612601919700014.029197692871094-1032020/4/27 18:38:40190800280058201911250419000.00317568308673799048.4538038680165870.00251523309991225338.45128863491667600011.946601867675781-1132020/4/27 18:38:411911009100052020042718240055.912254333496094480.9178892257075190.88221881870325290.035670407004200014-1012020/4/27 18:38:42190800280058201911250420000.0093544572591781628.4539597756420760.00251523309991225338.45144454254216400011.91262149810791-1132020/4/27 18:38:431911009100052020042718340069.84576416015625492.5588504179553190.88221881870325301.67663159925200013.995134353637695-972020/4/27 18:38:44190800280058201911250421000.0138073181733489048.4541898976046590.00251523309991225338.45167466450474700011.946601867675781-1132020/4/27 18:38:45190800280058201911250422000.0118397744372487078.4543872271782930.00251523309991225338.45187199407838100011.946601867675781-1132020/4/27 18:38:47190800280058201911250423000.000069036577770020818.4543883777879360.00251523309991225338.45187314468802400011.946601867675781-1132020/4/27 18:38:50190800280058201911250424000.023921178653836258.4547870641108320.00251523309991225338.4522718310109200011.946601867675781-1132020/4/27 18:38:52190800280058201911250425000.0082843899726867688.454925137281980.00251523309991225338.45240990418206900011.946601867675781-1132020/4/27 18:38:55190800280058201911250426000.0149809401482343678.4551748196107430.00251523309991225338.45265958651083200011.946601867675781-1132020/4/27 18:38:57190800280058201911250427000.014083464629948148.4554095440208990.00251523309991225338.45289431092098700011.946601867675781-1132020/4/27 18:39:00190800280058201911250428000.0232308134436607368.4557967242328650.00251523309991225338.45328149113295300011.946601867675781-1132020/4/27 18:39:02190800280058201911250429000.00182946969289332638.4558272153940270.00251523309991225338.45331198229411600011.946601867675781-1132020/4/27 18:39:04190800280058201911250430000.025060283020138748.4562448867631550.00251523309991225338.45372965366324400011.91262149810791-1132020/4/27 18:39:07190800280058201911250431000.00358990253880628.4563047184735880.00251523309991225338.45378948537367600011.946601867675781-1132020/4/27 18:39:09190800280058201911250432000.0101138595491647728.4564732828018980.00251523309991225338.45395804970198700011.946601867675781-1132020/4/27 18:39:11190800280058201911250433000.0136002087965607648.4566999529408020.00251523309991225338.4541847198408900011.941747665405273-1132020/4/27 18:39:14190800280058201911250434000.010044823400676258.4568673666612210.00251523309991225338.4543521335613100011.946601867675781-1132020/4/27 18:39:16190800280058201911250435000.0205729044973850258.4572102483893090.00251523309991225338.45469501528939700011.946601867675781-1132020/4/27 18:39:19190800280058201911250436000.00562648242339491848.4573040230925810.00251523309991225338.4547887899926700011.946601867675781-1132020/4/27 18:39:21190800280058201911250437000.0154296774417161948.4575611843886470.00251523309991225338.45504595128873500011.946601867675781-1132020/4/27 18:39:24190800280058201911250438000.0130479158833622938.4577786496484070.00251523309991225338.45526341654849600011.946601867675781-1132020/4/27 18:39:31190800280058201911250439000.0087331281974911698.4579242017868610.00251523309991225338.4554089686869500011.946601867675781-1132020/4/27 18:39:34190800280058201911250440000.0114255556836724288.4581146277131380.00251523309991225338.45559939461322700011.91262149810791-1132020/4/27 18:39:36190800280058201911250441000.0159474518150091178.4583804185844030.00251523309991225338.45586518548449100011.946601867675781-1132020/4/27 18:39:38190800280058201911250442000.0094234943389892588.4585374768177850.00251523309991225338.45602224371787300011.946601867675781-1132020/4/27 18:39:41190800280058201911250443000.0084915012121200568.4586790018446130.00251523309991225338.45616376874470200011.946601867675781-1132020/4/27 18:39:43190800280058201911250444000.00238176248967647558.4587186978849190.00251523309991225338.45620346478500700011.946601867675781-1132020/4/27 18:39:4519080028004520200427174600-9.758007049560547660.9948325610021423.3057151769983-762.31088261599631.47311341762542720014.178313255310059-972020/4/27 18:39:5119080028004520200427175600-10.527491569519043660.9948325610021425.0602971757571-764.06546461475511.47311341762542720014.178313255310059-972020/4/27 18:39:5319080028004520200427180600-15.644512176513672660.9948325610021427.6677159194664-766.67288335846441.45955717563629150014.178313255310059-972020/4/27 18:39:5519080028004520200427181600-17.897092819213867660.9948325610021430.65056469606-769.6557321350581.43244457244873050014.178313255310059-972020/4/27 18:39:5819080028004520200427182600-16.21834945678711660.9948325610021433.3536229901154-772.35879042911341.45955717563629150014.18313217163086-1012020/4/27 18:40:0019080028004520200427183600-3.180854558944702660.9948325610021433.88376543427-772.88893287326791.45955717563629150014.115662574768066-972020/4/27 18:40:0219080028005620200427175100-88.5036621093751.772026661015350310080.581123085418-10078.809096424402100014.226600646972656-1072020/4/27 18:41:3319080028005620200427180100-88.58498382568361.772026661015350310095.345287303891-10093.573260642876100014.226600646972656-1072020/4/27 18:41:3519080028005620200427181100-88.50608062744141.772026661015350310110.09630023383-10108.324273572814100014.226600646972656-1072020/4/27 18:41:3819080028005620200427182100-91.00295257568361.772026661015350310125.263459146114-10123.491432485098100014.231527328491211-1072020/4/27 18:41:4019080028005620200427183100-93.590408325195311.772026661015350310140.8618606957-10139.089834034685100014.226600646972656-1072020/4/27 18:41:4219080028005620200427184100-97.797088623046881.772026661015350310157.161375744196-10155.38934908318100014.1527099609375-1092020/4/27 18:41:4519080053007320200427175200-58.289482116699227.7704941969426023753.0456375373647-3745.2751433404221.7946387529373170014.1902437210083-912020/4/27 18:45:3319080053007320200427180200-56.359409332275397.7704941969426023762.4388723592238-3754.6683781622811.82189905643463130014.1902437210083-952020/4/27 18:45:3519080053007320200427181200-57.3835830688476567.7704941969426023772.002803016273-3764.23230881933021.78100860118865970014.1902437210083-912020/4/27 18:45:3719080053007320200427182200-58.153514862060557.7704941969426023781.6950555679828-3773.924561371041.91731023788452150014.1902437210083-892020/4/27 18:45:3919080053007320200427183200-55.541599273681647.7704941969426023790.9519890116976-3783.1814948147551.88096308708190920014.1902437210083-892020/4/27 18:45:4119080053007320200427184200-55.440227508544927.7704941969426023800.1920269159036-3792.4215327189611.88096308708190920014.131707191467285-912020/4/27 18:45:4419080028004820200427175600-24.18313407897949217.4903369504198561793.078138053286-1775.58780110286631.67715811729431150014.159036636352539-1112020/4/27 18:47:2319080028004820200427180600-36.14929580688476617.4903369504198561799.103020851592-1781.61268390117221.72661864757537840014.159036636352539-1092020/4/27 18:47:3119080028004820200427181600-30.5165271759033217.4903369504198561804.1891087807646-1786.69877183034491.78057551383972170014.159036636352539-1092020/4/27 18:47:3319080028004820200427182600-29.40164947509765617.4903369504198561809.0893837101908-1791.5990467597711.7850718498229980014.159036636352539-1112020/4/27 18:47:3519080028004820200427183600-20.8198375701904317.4903369504198561812.5593566146679-1795.06901966424811.8255394697189330014.159036636352539-1132020/4/27 18:47:3819080028004820200427184600-23.88803100585937517.4903369504198561816.5406951500377-1799.0503581996181.76258981227874760014.081928253173828-1112020/4/27 18:47:4019120018007620200427180800159.2584533691406214976.6405193368832.54831592118289414974.092203415700014.17391300201416-1012020/4/27 18:58:5019120018007620200427181800133.1812896728515614998.8374003792362.54831592118289414996.28908445805200014.17391300201416-1012020/4/27 18:58:5219120018007620200427182800130.8412017822265615020.644267935162.54831592118289415018.09595201397700014.178743362426758-1012020/4/27 18:58:5419120018007620200427183800124.7512588500976615041.436144416972.54831592118289415038.88782849578600014.17391300201416-1012020/4/27 18:58:5719120018007620200427184800122.8114547729492215061.9047208316952.54831592118289415059.35640491051200014.178743362426758-992020/4/27 18:58:5919120018007620200427185800148.5809631347656215086.668214023282.54831592118289415084.11989810209700014.115942001342773-1012020/4/27 18:59:01191100910011201912120327000.0062912059947848323.220115138596470.0118879532369402713.2082271853595300011.611178398132324-1132020/4/27 19:04:21191100910011201912120328000.0082834046334028243.22025319533598030.0118879532369402713.2083652420990400011.611178398132324-1132020/4/27 19:04:23191100910011201912120329000.0109965438023209573.2204364710602840.0118879532369402713.208548517823343700011.611178398132324-1132020/4/27 19:04:3119110091001120191212033000-0.000120320990390609953.2204364710602840.0118899585868129693.20854651247347100011.606318473815918-1132020/4/27 19:04:3319110091001120191212033100-0.00108781934250146153.2204364710602840.0119080889099520353.20852838215033200011.611178398132324-1132020/4/27 19:04:36191100910011201912120332000.0125518394634127623.2206456683794730.0119080889099520353.20873757946952100011.611178398132324-1132020/4/27 19:04:38191100910011201912120333000.0167374294251203543.22092462552646230.0119080889099520353.209016536616510400011.611178398132324-1132020/4/27 19:04:40191100910011201912120334000.0026855233591049913.22096938425016880.0119080889099520353.20906129534021700011.611178398132324-1132020/4/27 19:04:43191100910011201912120335000.00286797713488340383.2210171838688540.0119080889099520353.209109094958902300011.319562911987305-1132020/4/27 19:04:4519110091001120191212033600-0.0033551785163581373.2210171838688540.0119640085499734233.209053175318880700011.606318473815918-1132020/4/27 19:04:47191100910011201912120337000.0022071988787502053.2210539705185590.0119640085499734233.209089961968585300011.606318473815918-1132020/4/27 19:04:50191100910011201912120338000.00768180051818493.2211820005239360.0119640085499734233.209217991973962700011.611178398132324-1132020/4/27 19:04:52191100910011201912120339000.0066689345985651023.22129314943548150.0119640085499734233.20932914088550800011.611178398132324-1132020/4/27 19:04:55191100910011201912120340000.011824982240796093.22149023246743750.0119640085499734233.20952622391746400011.611178398132324-1132020/4/27 19:04:57191100910011201912120341000.0054598078131675723.2215812292676820.0119640085499734233.209617220717708700011.611178398132324-1132020/4/27 19:04:59191100910011201912120342000.009730214253067973.221743399501150.0119640085499734233.209779390951176500011.611178398132324-1132020/4/27 19:05:0219110091001120191212034300-0.00191231351345777513.221743399501150.0119958804417204473.209747519059429300011.611178398132324-1132020/4/27 19:05:04191100910011201912120344000.0097016133368015293.22190509306312570.0119958804417204473.20990921262140500011.611178398132324-1132020/4/27 19:05:06191100910011201912120345000.0051876069046556953.22199155317854840.0119958804417204473.209995672736827700011.319562911987305-1132020/4/27 19:05:09191100910011201912120346000.0072291172109544283.222112038467670.0119958804417204473.210116158025949400011.611178398132324-1132020/4/27 19:05:11191100910011201912120347000.0070940027944743633.22223027184438540.0119958804417204473.210234391402664800011.611178398132324-1132020/4/27 19:05:14191100910011201912120348000.015099287964403633.2224819266502130.0119958804417204473.210486046208492500011.611178398132324-1132020/4/27 19:05:16191100910011201912120349000.0021154780406504873.22251718461667250.0119958804417204473.21052130417495200011.611178398132324-1132020/4/27 19:05:18191100910011201912120350000.0087400320917367943.22266285182146240.0119958804417204473.210666971379741800011.611178398132324-1132020/4/27 19:05:20191100910011201912120351000.00283838994801044463.2227101583197550.0119958804417204473.21071427787803400011.611178398132324-1132020/4/27 19:05:23191100910011201912120352000.0039479066617786883.22277595676203930.0119958804417204473.210780076320318700011.611178398132324-1132020/4/27 19:05:31191100910011201912120353000.0043601538054645063.2228486259883980.0119958804417204473.210852745546677300011.611178398132324-1132020/4/27 19:05:33191100910011201912120354000.0127076646313071253.22306042039504040.0119958804417204473.211064539953319800011.611178398132324-1132020/4/27 19:05:35191100910011201912120355000.0113338353112339973.22324931765155130.0119958804417204473.211253437209830700011.314702033996582-1132020/4/27 19:05:38191100910011201912120356000.0094649177044630053.22340706627427930.0119958804417204473.211411185832558700011.606318473815918-1132020/4/27 19:05:40191100910011201912120357000.0074076261371374133.22353052671028270.0119958804417204473.21153464626856200011.611178398132324-1132020/4/27 19:05:43191100910011201912120358000.0059401057660579683.2236295284760460.0119958804417204473.211633648034325300011.611178398132324-1132020/4/27 19:05:4519110091001120191212035900-0.00180777243804186583.2236295284760460.0120260099829745743.211603518493071400011.611178398132324-1132020/4/27 19:05:47191100910011201912120400000.0057773762382566933.22372581808084040.0120260099829745743.21169980809786600011.611178398132324-1132020/4/27 19:05:49191100910011201912120401000.010682919993996623.22390386674341030.0120260099829745743.21187785676043600011.611178398132324-1132020/4/27 19:05:52191100910011201912120402000.0035968062002211813.22396381351240450.0120260099829745743.2119378035294300011.611178398132324-1132020/4/27 19:05:54191100910011201912120403000.0042388462461531163.2240344609510490.0120260099829745743.212008450968074400011.611178398132324-1132020/4/27 19:05:56191100910011201912120404000.00289756455458700663.224082753693230.0120260099829745743.212056743710255600011.611178398132324-1132020/4/27 19:05:5919110091001120191212040500-0.00090142077533528213.224082753693230.0120410336621034523.21204172003112700011.309842109680176-1132020/4/27 19:06:0119110091001120191212040600-0.000235710700508207083.224082753693230.0120449621736789893.212037791519551300011.606318473815918-1132020/4/27 19:06:03191100910011201912120407000.0081768911331892013.22421903521130250.0120449621736789893.212174073037623600011.611178398132324-1132020/4/27 19:06:05191100910011201912120408000.0056876288726925853.22431382902668770.0120449621736789893.21226886685300900011.611178398132324-1132020/4/27 19:06:08191100910011201912120409000.00319047691300511363.2243670036403120.0120449621736789893.21232204146663300011.611178398132324-1132020/4/27 19:06:1019110091001120191212041000-0.0012850667117163543.2243670036403120.0120663799525759663.21230062368773600011.611178398132324-1132020/4/27 19:06:12191100910011201912120411000.0095605822280049323.22452634667002470.0120663799525759663.212459966717448700011.611178398132324-1132020/4/27 19:06:1519110091001120191212041200-0.00224763411097228533.22452634667002470.0121038405198667383.21242250615015800011.611178398132324-1132020/4/27 19:06:17191100910011201912120413000.008772579021751883.2246725563152280.0121038405198667383.212568715795361300011.611178398132324-1132020/4/27 19:06:19191100910011201912120414000.00317568308673799043.22472548436785680.0121038405198667383.2126216438479900011.611178398132324-1132020/4/27 19:06:22191100910011201912120415000.010932438075542453.2249076916686680.0121038405198667383.212803851148801300011.319562911987305-1132020/4/27 19:06:24191100910011201912120416000.0146535094827413563.22515191682607140.0121038405198667383.213048076306204600011.611178398132324-1132020/4/27 19:06:31191100910011201912120417000.009202577173709873.225305293110650.0121038405198667383.213201452590783300011.611178398132324-1132020/4/27 19:06:3319110091001120191212041800-0.0021125196944922213.225305293110650.0121390491829368853.213166243927713300011.611178398132324-1132020/4/27 19:06:36191100910011201912120419000.0106217730790376663.2254823226584120.0121390491829368853.21334327347547500011.611178398132324-1132020/4/27 19:06:38191100910011201912120420000.00266086752526462083.2255266704507450.0121390491829368853.213387621267808300011.611178398132324-1132020/4/27 19:06:40191100910011201912120421000.0054213451221585273.2256170262010290.0121390491829368853.213477977018092300011.611178398132324-1132020/4/27 19:06:43191100910011201912120422000.00350804533809423453.22567549362228160.0121390491829368853.21353644443934500011.611178398132324-1132020/4/27 19:06:45191100910011201912120423000.0084155602380633353.2258157529650570.0121390491829368853.2136767037821200011.611178398132324-1132020/4/27 19:06:47191100910011201912120424000.0060485918074846273.22591656282986960.0121390491829368853.21377751364693300011.611178398132324-1132020/4/27 19:06:4919110091001120191212042500-0.00039252210990525783.22591656282986960.0121455912178697283.21377097161200011.319562911987305-1132020/4/27 19:06:52191100910011201912120426000.00554659636691212653.22600900610569850.0121455912178697283.21386341488782900011.606318473815918-1132020/4/27 19:06:54191100910011201912120427000.000165687742992304273.2260117675679870.0121455912178697283.213866176350117500011.611178398132324-1132020/4/27 19:06:5619110091001120191212042800-0.00166575436014682053.2260117675679870.0121733537906883743.213838413777298600011.611178398132324-1132020/4/27 19:06:5919110091001120191212042900-0.00023570994380861523.2260117675679870.0121772822898637993.213834485278123300011.611178398132324-1132020/4/27 19:07:01191100910011201912120430000.0047339377924799923.226090666534150.0121772822898637993.213913384244286400011.611178398132324-1132020/4/27 19:07:03191100910011201912120431000.0067695309408009053.2262034920534910.0121772822898637993.214026209763627400011.611178398132324-1132020/4/27 19:07:06191100910011201912120432000.0053315972909331323.22629235200741560.0121772822898637993.21411506971755200011.611178398132324-1132020/4/27 19:07:08191100910011201912120433000.00279992702417075633.22633901745606670.0121772822898637993.21416173516620300011.611178398132324-1132020/4/27 19:07:1019110091001120191212043400-0.001730846008285883.22633901745606670.012206129723473253.214132887732593400011.611178398132324-1132020/4/27 19:07:13191100910011201912120435000.008747923187911513.2264848161710160.012206129723473253.214278686447542600011.319562911987305-1132020/4/27 19:07:1519110091001120191212043600-0.0063572842627763753.2264848161710160.0123120844580758783.2141727317129400011.611178398132324-1132020/4/27 19:07:1719110091001120191212043700-0.0034538016188889743.2264848161710160.0123696478188832733.214115168352132700011.611178398132324-1132020/4/27 19:07:19191100910011201912120438000.0042309565469622613.22655533211543450.0123696478188832733.214185684296551500011.611178398132324-1132020/4/27 19:07:22191100910011201912120439000.0071383835747838023.22667430517509320.0123696478188832733.2143046573562100011.611178398132324-1132020/4/27 19:07:24191100910011201912120440000.009090146049857143.22682580761199840.0123696478188832733.214456159793115400011.611178398132324-1132020/4/27 19:07:31191100910011201912120441000.0035001551732420923.22688414353238030.0123696478188832733.214514495713497200011.611178398132324-1132020/4/27 19:07:34191100910011201912120442000.00271511031314730643.226929395372730.0123696478188832733.214559747553846800011.611178398132324-1132020/4/27 19:07:36191100910011201912120443000.0077508366666734223.22705857598621430.0123696478188832733.21468892816733100011.611178398132324-1132020/4/27 19:07:38191100910011201912120444000.0059992801398038863.22715856398585640.0123696478188832733.214788916166973400011.611178398132324-1132020/4/27 19:07:40191100910011201912120445000.0051530883647501473.22724444879422330.0123696478188832733.214874800975340300011.319562911987305-1132020/4/27 19:07:43191100910011201912120446000.00214506546035408973.22728019988574970.0123696478188832733.214910552066866600011.611178398132324-1132020/4/27 19:07:45191100910011201912120447000.0143379131332039833.22751916511121050.0123696478188832733.215149517292327500011.611178398132324-1132020/4/27 19:07:47191100910011201912120448000.0061176284216344363.22762112558391620.0123696478188832733.21525147776503300011.611178398132324-1132020/4/27 19:07:50191100910011201912120449000.0073888874612748623.22774427370819830.0123696478188832733.21537462588931500011.611178398132324-1132020/4/27 19:07:5219110091001120191212045000-0.0040376549586653713.22774427370819830.0124369420647273743.21530733164347100011.611178398132324-1132020/4/27 19:07:5519110091001120191212045100-0.0059312297962605953.22774427370819830.0125357958941066283.215208477814091500011.611178398132324-1132020/4/27 19:07:57191100910011201912120452000.006929301191121343.2278597620631570.0125357958941066283.215323966169050300011.611178398132324-1132020/4/27 19:07:5919110091001120191212045300-0.00151486019603908063.2278597620631570.0125610435634152633.215298718499741700011.611178398132324-1132020/4/27 19:08:01191100910011201912120454000.000113417263492010533.2278616523509150.0125610435634152633.215300608787499600011.611178398132324-1132020/4/27 19:08:0419110091001120191212045500-0.0014369476120918993.2278616523509150.0125849926903114523.215276659660603300011.319562911987305-1132020/4/27 19:08:0619110091001120191212045600-0.0027959819417446853.2278616523509150.0126315923884198073.21523005996249500011.611178398132324-1132020/4/27 19:08:0919110091001120191212045700-0.00112529622856527573.2278616523509150.0126503473248633023.215211305026051600011.611178398132324-1132020/4/27 19:08:11191100910011201912120458000.00302972015924751763.2279121476853250.0126503473248633023.21526180036046200011.611178398132324-1132020/4/27 19:08:1319110091001120191212045900-0.00149414897896349433.2279121476853250.012675249806938823.215236897878386300011.611178398132324-1132020/4/27 19:08:16191100910011201912120500000.00544304260984063153.22800286505905330.012675249806938823.215327615252114400011.611178398132324-1132020/4/27 19:08:18191100910011201912120501000.0144976833835244183.2282444931227840.012675249806938823.21556924331584500011.611178398132324-1132020/4/27 19:08:20191100910011201912120502000.0134039474651217463.2284678922505910.012675249806938823.21579264244365200011.611178398132324-1132020/4/27 19:08:23191100910011201912120503000.0101671172305941583.22863734420878950.012675249806938823.215962094401850500011.611178398132324-1132020/4/27 19:08:31191100910011201912120504000.0048927222378551963.22871888957909060.012675249806938823.216043639772151700011.611178398132324-1132020/4/27 19:08:33191100910011201912120505000.00774787785485386853.22884802087372420.012675249806938823.216172771066785300011.319562911987305-1132020/4/27 19:08:36191100910011201912120506000.00166378216817975043.22887575057569530.012675249806938823.216200500768756400011.606318473815918-1132020/4/27 19:08:38191100910011201912120507000.0085289785638451583.22901790021179560.012675249806938823.216342650404856700011.611178398132324-1132020/4/27 19:08:40191100910011201912120508000.0085072806105017663.22915968821459880.012675249806938823.2164844384076600011.611178398132324-1132020/4/27 19:08:42191100910011201912120509000.00206518033519387253.2291941078851270.012675249806938823.216518858078188300011.611178398132324-1132020/4/27 19:08:45191100910011201912120510000.0101828975602984433.22936382284019130.012675249806938823.216688573033252400011.611178398132324-1132020/4/27 19:08:47191100910011201912120511000.00378320529125630863.2294268762602620.012675249806938823.21675162645332300011.611178398132324-1132020/4/27 19:08:4919110091001120191212051200-0.000220917019760236143.2294268762602620.0126789317573118583.2167479445029500011.611178398132324-1132020/4/27 19:08:51191100910011201912120513000.00378419156186282633.22948994612104330.0126789317573118583.216811014363731400011.611178398132324-1132020/4/27 19:08:54191100910011201912120514000.0097913620993494993.2296531354839050.0126789317573118583.21697420372659300011.611178398132324-1132020/4/27 19:08:56191100910011201912120515000.0103594334796071053.229825792712580.0126789317573118583.21714686095526800011.319562911987305-1132020/4/27 19:08:58191100910011201912120516000.0066501959227025513.22993662931128260.0126789317573118583.217257697553970600011.606318473815918-1132020/4/27 19:09:01191100910011201912120517000.00233935425058007243.22997561854811140.0126789317573118583.217296686790799500011.611178398132324-1132020/4/27 19:09:03191100910011201912120518000.0034784583840519193.23003359285490180.0126789317573118583.2173546610975900011.611178398132324-1132020/4/27 19:09:0519110091001120191212051900-0.00261254189535975463.23003359285490180.0127224741239444953.21731111873095700011.611178398132324-1132020/4/27 19:09:0719110091001120191212052000-0.00199417141266167163.23003359285490180.012755710313315723.21727788254158600011.611178398132324-1132020/4/27 19:09:10191100910011201912120521000.0100507419556379323.2302011052228610.012755710313315723.217445394909545600011.611178398132324-1132020/4/27 19:09:12191100910011201912120522000.0111572993919253353.23038706021993340.012755710313315723.21763134990661800011.611178398132324-1132020/4/27 19:09:14191100910011201912120523000.005664945580065253.23048147597879250.012755710313315723.21772576566547700011.611178398132324-1132020/4/27 19:09:16191100910011201912120524000.0048296032473444943.230561969363460.012755710313315723.217806259050144400011.611178398132324-1132020/4/27 19:09:19191100910011201912120525000.00151387392543256283.2305872005953270.012755710313315723.217831490282011300011.314702033996582-1132020/4/27 19:09:21191100910011201912120526000.0093327620998024943.2307427466245280.012755710313315723.217987036311212600011.606318473815918-1132020/4/27 19:09:23191100910011201912120527000.00351593503728508953.23080134554131830.012755710313315723.218045635228002700011.611178398132324-1132020/4/27 19:09:31191100910011201912120528000.0107144797220826153.2309799201967050.012755710313315723.218224209883389500011.611178398132324-1132020/4/27 19:09:34191100910011201912120529000.00110064039472490553.2309982642040040.012755710313315723.218242553890688500011.611178398132324-1132020/4/27 19:09:3619110091001120191212053000-0.0045583881437778473.2309982642040040.0128316834452576783.218166580758746500011.611178398132324-1132020/4/27 19:09:38191100910011201912120531000.0055692805908620363.23109108554899960.0128316834452576783.21825940210374200011.611178398132324-1132020/4/27 19:09:40191100910011201912120532000.0086571881547570233.23123537201546630.0128316834452576783.218403688570208800011.611178398132324-1132020/4/27 19:09:42191100910011201912120533000.00040928836097009483.2312421934882920.0128316834452576783.218410510043034500011.611178398132324-1132020/4/27 19:09:45191100910011201912120534000.0083573721349239353.23138148303040570.0128316834452576783.21854979958514800011.611178398132324-1132020/4/27 19:09:47191100910011201912120535000.00341731123626232153.2314384382171050.0128316834452576783.218606754771847500011.319562911987305-1132020/4/27 19:09:49191100910011201912120536000.00513730850070714953.23152406002442260.0128316834452576783.21869237657916500011.611178398132324-1132020/4/27 19:09:52191100910011201912120537000.0000049313694034935913.2315241422139160.0128316834452576783.218692458768658500011.611178398132324-1132020/4/27 19:09:54191100910011201912120538000.0117963813245296483.231720748566630.0128316834452576783.218889065121372600011.611178398132324-1132020/4/27 19:09:5619110091001120191212053900-0.000069036337663419543.231720748566630.0128328340509459283.21888791451568400011.611178398132324-1132020/4/27 19:09:5919110091001120191212054000-0.00292912428267300133.231720748566630.0128816527872987023.218839095779331600011.611178398132324-1132020/4/27 19:10:01191100910011201912120541000.0042940764687955383.2317923165064210.0128816527872987023.218910663719122500011.611178398132324-1132020/4/27 19:10:03191100910011201912120542000.0044775162823498253.2318669417784090.0128816527872987023.218985288991110600011.611178398132324-1132020/4/27 19:10:05191100910011201912120543000.0117253717035055163.2320623646441540.0128816527872987023.219180711856855400011.611178398132324-1132020/4/27 19:10:08191100910011201912120544000.008318909443914893.23220101313091620.0128816527872987023.219319360343617700011.611178398132324-1132020/4/27 19:10:10191100910011201912120545000.0111356023699045183.23238660650886360.0128816527872987023.21950495372156500011.324422836303711-1132020/4/27 19:10:12191100910011201912120546000.011179982684552673.23257293955802760.0128816527872987023.21969128677072900011.611178398132324-1132020/4/27 19:10:14191100910011201912120547000.0023275194689631463.23261173154985970.0128816527872987023.21973007876256100011.611178398132324-1132020/4/27 19:10:17191100910011201912120548000.00313820666633546353.23266403499603160.0128816527872987023.21978238220873300011.611178398132324-1132020/4/27 19:10:19191100910011201912120549000.00284332153387367733.2327114236873440.0128816527872987023.219829770900045400011.611178398132324-1132020/4/27 19:10:21191100910011201912120550000.004775359295308593.2327910130078330.0128816527872987023.21990936022053400011.611178398132324-1132020/4/27 19:10:2419110091001120191212055100-0.00361357210204005243.2327910130078330.0129418789874737353.21984913402035900011.611178398132324-1132020/4/27 19:10:31191100910011201912120552000.00754569889977574353.23291677465962170.0129418789874737353.21997489567214800011.611178398132324-1132020/4/27 19:10:3319110091001120191212055300-0.001934010419063273.23291677465962170.0129741124939097043.21994266216571200011.611178398132324-1132020/4/27 19:10:36191100910011201912120554000.018570842221379283.23322628870542460.0129741124939097043.22025217621151500011.611178398132324-1132020/4/27 19:10:38191100910011201912120555000.0119472751393914223.2334254099587460.0129741124939097043.220451297464836500011.324422836303711-1132020/4/27 19:10:40191100910011201912120556000.00282951421104371553.23347256852709240.0129741124939097043.22049845603318300011.611178398132324-1132020/4/27 19:10:4319110091001120191212055700-0.000296857324428856373.23347256852709240.0129790601161859313.220493508410906500011.611178398132324-1132020/4/27 19:10:45191100910011201912120558000.0042368746362626553.23354318310131330.0129790601161859313.220564122985127400011.611178398132324-1132020/4/27 19:10:48191100910011201912120559000.0059489822015166283.2336423328031390.0129790601161859313.22066327268695300011.611178398132324-1132020/4/27 19:10:50191100910011201912120600000.00163518090266734363.2336695858179010.0129790601161859313.220690525701715300011.611178398132324-1132020/4/27 19:10:52191100910011201912120601000.0089096650481224063.23381808023129350.0129790601161859313.220839020115107600011.611178398132324-1132020/4/27 19:10:55191100910011201912120602000.010777598246932033.2339977068723140.0129790601161859313.22101864675612800011.611178398132324-1132020/4/27 19:10:57191100910011201912120603000.00490159774199128153.2340794001667230.0129790601161859313.22110034005053700011.611178398132324-1132020/4/27 19:10:59191100910011201912120604000.0077725336886942393.23420894239848970.0129790601161859313.22122988228230400011.611178398132324-1132020/4/27 19:11:0119110091001120191212060500-0.0009586224914528433.23420894239848970.0129950371573634053.22121390524112600011.324422836303711-1132020/4/27 19:11:0419110091001120191212060600-0.0072320760227739813.23420894239848970.0131155717545049163.221093370643984600011.611178398132324-1132020/4/27 19:11:06191100910011201912120607000.00379701238125562673.23427222593861160.0131155717545049163.221156654184106600011.611178398132324-1132020/4/27 19:11:08191100910011201912120608000.00269439932890236383.2343171325930540.0131155717545049163.22120156083854900011.611178398132324-1132020/4/27 19:11:1119110091001120191212060900-0.00128999818116426473.2343171325930540.0131370717237812353.22118006086927300011.611178398132324-1132020/4/27 19:11:13191100910011201912120610000.0066580860875546933.23442810069748270.0131370717237812353.221291028973701600011.611178398132324-1132020/4/27 19:11:15191100910011201912120611000.0045149931684136393.23450335057990570.0131370717237812353.221366278856124600011.616039276123047-1132020/4/27 19:11:17191100910011201912120612000.00374868675135076053.23456582869292040.0131370717237812353.221428756969139300011.616039276123047-1132020/4/27 19:11:19191100910011201912120613000.0089589776471257213.2347151449858840.0131370717237812353.22157807326210300011.611178398132324-1132020/4/27 19:11:22191100910011201912120614000.0078238183632493023.23484554195143040.0131370717237812353.221708470227649300011.611178398132324-1132020/4/27 19:11:24191100910011201912120615000.0055604041554033763.23493821535549440.0131370717237812353.221801143631713300011.324422836303711-1132020/4/27 19:11:31191100910011201912120616000.0114650055766105653.2351292987852050.0131370717237812353.22199222706142400011.611178398132324-1132020/4/27 19:11:33191100910011201912120617000.00337884807959198953.2351856129213940.0131370717237812353.22204854119761300011.611178398132324-1132020/4/27 19:11:3619110091001120191212061800-0.00158882793039083483.2351856129213940.0131635521885027383.22202206073289100011.611178398132324-1132020/4/27 19:11:38191100910011201912120619000.0142688769847154623.2354234275389620.0131635521885027383.22225987535045900011.611178398132324-1132020/4/27 19:11:40191100910011201912120620000.0041392366401851183.23549241481605950.0131635521885027383.222328862627556600011.611178398132324-1132020/4/27 19:11:43191100910011201912120621000.0044252453371882443.23556616890376870.0131635521885027383.222402616715265700011.611178398132324-1132020/4/27 19:11:45191100910011201912120622000.0095388842746615413.2357251503148140.0131635521885027383.22256159812631100011.611178398132324-1132020/4/27 19:11:47191100910011201912120623000.00263226660899817943.23576902142657860.0131635521885027383.222605469238075700011.611178398132324-1132020/4/27 19:11:49191100910011201912120624000.0093268435448408133.2359244688261850.0131635521885027383.22276091663768200011.611178398132324-1132020/4/27 19:11:52191100910011201912120625000.00367176043801009653.23598566483388070.0131635521885027383.222822112645377800011.324422836303711-1132020/4/27 19:11:5419110091001120191212062600-0.00060554966330528263.23598566483388070.0131736446824567233.22281202015142400011.611178398132324-1132020/4/27 19:11:56191100910011201912120627000.0082774870097637183.2361236229458270.0131736446824567233.2229499782633700011.611178398132324-1132020/4/27 19:11:59191100910011201912120628000.0080141620710492133.23625719230876370.0131736446824567233.22308354762630700011.611178398132324-1132020/4/27 19:12:01191100910011201912120629000.0041303606703877453.23632603165282260.0131736446824567233.223152386970365800011.611178398132324-1132020/4/27 19:12:03191100910011201912120630000.0145992673933506013.23656935276970750.0131736446824567233.223395708087250600011.611178398132324-1132020/4/27 19:12:05191100910011201912120631000.008440217003226283.23671002305935440.0131736446824567233.223536378376897500011.611178398132324-1132020/4/27 19:12:08191100910011201912120632000.0037763013970106843.23677296141619840.0131736446824567233.223599316733741600011.611178398132324-1132020/4/27 19:12:10191100910011201912120633000.0026796057354658843.23681762151163350.0131736446824567233.223643976829176700011.611178398132324-1132020/4/27 19:12:12191100910011201912120634000.00077123736264184123.2368304754676480.0131736446824567233.22365683078519100011.611178398132324-1132020/4/27 19:12:15191100910011201912120635000.00168054783716797833.236858484597690.0131736446824567233.223684839915233400011.329282760620117-1132020/4/27 19:12:1719110091001120191212063600-0.0005858247750438753.236858484597690.0131834084286310693.22367507616905900011.611178398132324-1132020/4/27 19:12:19191100910011201912120637000.0096453987061977393.23701924124587630.0131834084286310693.22383583281724500011.611178398132324-1132020/4/27 19:12:21191100910011201912120638000.0096937231719493873.23718080330078050.0131834084286310693.223997394872149400011.616039276123047-1132020/4/27 19:12:24191100910011201912120639000.005551528651267293.23727332877563920.0131834084286310693.22408992034700800011.611178398132324-1132020/4/27 19:12:3119110091001120191212064000-0.00357116432860493663.23727332877563920.0132429278354460333.22403040094019300011.611178398132324-1132020/4/27 19:12:34191100910011201912120641000.0090723941102623943.23742453534240760.0132429278354460333.224181607506961400011.611178398132324-1132020/4/27 19:12:36191100910011201912120642000.0137363085523247723.237653473824240.0132429278354460333.22441054598879400011.611178398132324-1132020/4/27 19:12:38191100910011201912120643000.0077320979908108713.2377823421249110.0132429278354460333.224539414289464600011.616039276123047-1132020/4/27 19:12:41191100910011201912120644000.0058286609128117563.2378794864705490.0132429278354460333.22463655863510300011.611178398132324-1132020/4/27 19:12:43191100910011201912120645000.00178114441223442553.2379091722108230.0132429278354460333.22466624437537700011.324422836303711-1132020/4/27 19:12:45191100910011201912120646000.0040534343570470813.23797672944852750.0132429278354460333.224733801613081300011.611178398132324-1132020/4/27 19:12:48191100910011201912120647000.0060929721221327783.23807827898588130.0132429278354460333.22483535115043500011.611178398132324-1132020/4/27 19:12:5019110091001120191212064800-0.00100596179254353053.23807827898588130.013259693865206383.22481858512067500011.616039276123047-1132020/4/27 19:12:52191100910011201912120649000.0110833318904042243.2382630011780190.013259693865206383.225003307312812600011.611178398132324-1132020/4/27 19:12:55191100910011201912120650000.0029192618094384673.2383116555400150.013259693865206383.22505196167480900011.611178398132324-1132020/4/27 19:12:57191100910011201912120651000.0117806009948253633.23850799888811340.013259693865206383.22524830502290700011.611178398132324-1132020/4/27 19:12:59191100910011201912120652000.0088416142389178283.23865535913147130.013259693865206383.22539566526626500011.616039276123047-1132020/4/27 19:13:02191100910011201912120653000.0034774716477841143.23871331699377230.013259693865206383.22545362312856600011.611178398132324-1132020/4/27 19:13:04191100910011201912120654000.00730012683197855953.2388349857711440.013259693865206383.225575291905937700011.616039276123047-1132020/4/27 19:13:06191100910011201912120655000.0149838998913764953.23908471743184070.013259693865206383.225825023566634400011.324422836303711-1132020/4/27 19:13:08191100910011201912120656000.00415797531604766853.23915401702180270.013259693865206383.225894323156596400011.611178398132324-1132020/4/27 19:13:10191100910011201912120657000.017358757555484773.239443329634320.013259693865206383.226183635769113600011.616039276123047-1132020/4/27 19:13:13191100910011201912120658000.0118979634717106823.23964162902315640.013259693865206383.2263819351579500011.616039276123047-1132020/4/27 19:13:15191100910011201912120659000.015249196439981463.23989578229948360.013259693865206383.226636088434277300011.616039276123047-1132020/4/27 19:13:1719110091001120191212070000-0.00288572954013943673.23989578229948360.0133077893560169093.22658799294346700011.611178398132324-1132020/4/27 19:13:20191100910011201912120701000.0013698833063244823.23991861368727730.0133077893560169093.226610824331260600011.616039276123047-1132020/4/27 19:13:22191100910011201912120702000.0135844293981790543.2401450208370660.0133077893560169093.22683723148104900011.611178398132324-1132020/4/27 19:13:24191100910011201912120703000.0105951437726616863.24032160657266340.0133077893560169093.227013817216646700011.616039276123047-1132020/4/27 19:13:3119110091001120191212070400-0.00155726843513548373.24032160657266340.0133337438293619793.226987862743301500011.616039276123047-1132020/4/27 19:13:34191100910011201912120705000.0045357039198279383.24039720163866240.0133337438293619793.227063457809300500011.319562911987305-1132020/4/27 19:13:36191100910011201912120706000.000423095974838361143.2404042532380610.0133337438293619793.22707050940869900011.611178398132324-1132020/4/27 19:13:38191100910011201912120707000.008343565277755263.24054331265849750.0133337438293619793.227209568829135600011.611178398132324-1132020/4/27 19:13:40191100910011201912120708000.00162038742564618593.24057031911603580.0133337438293619793.22723657528667400011.616039276123047-1132020/4/27 19:13:43191100910011201912120709000.0144385099411010743.2408109609524020.0133337438293619793.2274772171230400011.616039276123047-1132020/4/27 19:13:45191100910011201912120710000.0113476430997252463.24100008834331940.0133337438293619793.227666344513957500011.616039276123047-1132020/4/27 19:13:47191100910011201912120711000.0057359547354280953.2410956875908860.0133337438293619793.22776194376152400011.611178398132324-1132020/4/27 19:13:50191100910011201912120712000.0031737103126943113.2411485827631340.0133337438293619793.22781483893377200011.611178398132324-1132020/4/27 19:13:52191100910011201912120713000.0083554005250334743.2412878394362960.0133337438293619793.22795409560693400011.616039276123047-1132020/4/27 19:13:55191100910011201912120714000.0051008178852498533.24137285306904840.0133337438293619793.228039109239686500011.611178398132324-1132020/4/27 19:13:57191100910011201912120715000.00181566190440207723.2414031141010950.0133337438293619793.22806937027173300011.324422836303711-1132020/4/27 19:13:59191100910011201912120716000.0048532723449170593.2414840019755060.0133337438293619793.22815025814614400011.611178398132324-1132020/4/27 19:14:02191100910011201912120717000.0124522289261221893.24169153912226450.0133337438293619793.228357795292902600011.611178398132324-1132020/4/27 19:14:04190800280058201911250445000.013979909941554078.4589516963832350.00251523309991225338.45643646328332300011.946601867675781-1132020/4/27 19:14:06190800280058201911250446000.0180875863879919058.4592531561631790.00251523309991225338.45673792306326700011.946601867675781-1132020/4/27 19:14:08191100910011201912120718000.0047122412361204623.2417700764746080.0133337438293619793.22843633264524600011.616039276123047-1132020/4/27 19:14:08190800280058201911250447000.0152916051447391518.459508016243460.00251523309991225338.45699278314354800011.946601867675781-1132020/4/27 19:14:10191100910011201912120719000.0098554668948054313.241934334251680.0133337438293619793.228600590422318300011.616039276123047-1132020/4/27 19:14:1119110091001120191212072000-0.0000808713593869473.241934334251680.0133350916853422033.22859924256633800011.616039276123047-1132020/4/27 19:14:14190800280058201911250448000.0171210747212171558.4597933674809020.00251523309991225338.4572781343809900011.941747665405273-1132020/4/27 19:14:14191100910011201912120721000.010269685648381713.2421054956785550.0133350916853422033.22877040399321300011.611178398132324-1132020/4/27 19:14:16190800280058201911250449000.0111148916184902198.4599786156716630.00251523309991225338.45746338257175100011.946601867675781-1132020/4/27 19:14:16191100910011201912120722000.00347254076041281223.24216337135666240.0133350916853422033.228828279671320400011.616039276123047-1132020/4/27 19:14:18190800280058201911250450000.0139108728617429738.4602104635460850.00251523309991225338.45769523044617300011.91262149810791-1132020/4/27 19:14:18191100910011201912120723000.006874072365462783.24227793922661520.0133350916853422033.22894284754127300011.611178398132324-1132020/4/27 19:14:20190800280058201911250451000.008526018820703038.460352563860860.00251523309991225338.45783733076094900011.941747665405273-1132020/4/27 19:14:21191100910011201912120724000.0155430948361754423.24253699080465060.0133350916853422033.229201899119308500011.611178398132324-1132020/4/27 19:14:23190800280058201911250452000.0140489460900425918.460586712967070.00251523309991225338.45807147986715800011.941747665405273-1132020/4/27 19:14:23191100910011201912120725000.0108170481398701673.24271727494176830.0133350916853422033.229382183256426200011.324422836303711-1132020/4/27 19:14:31190800280058201911250453000.0124611044302582748.460794398043740.00251523309991225338.45827916494382800011.946601867675781-1132020/4/27 19:14:31191100910011201912120726000.00296364212408661843.24276666897831770.0133350916853422033.229431577292975600011.611178398132324-1132020/4/27 19:14:34191100910011201912120727000.009433357976377013.2429238916082290.0133350916853422033.229588799922886700011.611178398132324-1132020/4/27 19:14:3619110091001120191212072800-0.0066324439831078053.2429238916082290.0134456324216581953.229478259186570700011.616039276123047-1132020/4/27 19:14:38191100910011201912120729000.0064795771613717083.2430318845626660.0134456324216581953.22958625214100800011.611178398132324-1132020/4/27 19:14:41191100910011201912120730000.0131751401349902153.2432514702344120.0134456324216581953.22980583781275400011.611178398132324-1132020/4/27 19:14:43191100910011201912120731000.0049489377997815613.24333395252977260.0134456324216581953.229888320108114600011.616039276123047-1132020/4/27 19:14:4519110091001120191212073200-0.000446765188826248053.24333395252977260.0134530785079313643.22988087402184100011.611178398132324-1132020/4/27 19:14:48191100910011201912120733000.0056757940910756593.24342854909972540.0134530785079313643.22997547059179400011.611178398132324-1132020/4/27 19:14:50191100910011201912120734000.0098633570596575743.24359293838650.0134530785079313643.230139859878568700011.611178398132324-1132020/4/27 19:14:52191100910011201912120735000.0031352473888546233.24364519250892340.0134530785079313643.23019211400099200011.319562911987305-1132020/4/27 19:14:55191100910011201912120736000.010139503516256813.2438141842359340.0134530785079313643.230361105728002600011.611178398132324-1132020/4/27 19:14:57191100910011201912120737000.0119985602796077733.24401416023323060.0134530785079313643.23056108172529900011.611178398132324-1132020/4/27 19:14:59191100910011201912120738000.0057349684648215773.24410974304072170.0134530785079313643.230656664532790300011.616039276123047-1132020/4/27 19:15:02191100910011201912120739000.0034942377824336293.24416798033818040.0134530785079313643.23071490183024900011.611178398132324-1132020/4/27 19:15:04191100910011201912120740000.00071502191713079813.24417989737034730.0134530785079313643.23072681886241600011.616039276123047-1132020/4/27 19:15:06191100910011201912120741000.00365400826558470733.24424079750824970.0134530785079313643.230787719000318200011.616039276123047-1132020/4/27 19:15:0819110091001120191212074200-0.00069431087467819453.24424079750824970.0134646503559626523.23077614715228700011.616039276123047-1132020/4/27 19:15:1119110091001120191212074300-0.00116474612150341273.24424079750824970.0134840627922868313.230756734715962700011.611178398132324-1132020/4/27 19:15:13191100910011201912120744000.0113367950543761253.2444297440953670.0134840627922868313.2309456813030800011.611178398132324-1132020/4/27 19:15:15191100910011201912120745000.0045623322948813443.24450578296655840.0134840627922868313.231021720174271500011.319562911987305-1132020/4/27 19:15:17191100910011201912120746000.0036303387023508553.2445662886098480.0134840627922868313.23108222581756100011.611178398132324-1132020/4/27 19:15:20191100910011201912120747000.0024488270282745363.24460710239273230.0134840627922868313.231123039600445300011.616039276123047-1132020/4/27 19:15:22191100910011201912120748000.00072093924973160033.2446191180469460.0134840627922868313.23113505525465900011.611178398132324-1132020/4/27 19:15:24191100910011201912120749000.0143556660041213043.24485837914162940.0134840627922868313.231374316349342500011.611178398132324-1132020/4/27 19:15:31191100910011201912120750000.0051264599896967413.24494382014448270.0134840627922868313.231459757352195700011.616039276123047-1132020/4/27 19:15:34191100910011201912120751000.00141426408663392073.24496739121263640.0134840627922868313.231483328420349500011.616039276123047-1132020/4/27 19:15:36191100910011201912120752000.0047191437333822253.24504604360760850.0134840627922868313.231561980815321500011.611178398132324-1132020/4/27 19:15:38191100910011201912120753000.0075387964025139813.24517169021656170.0134840627922868313.231687627424274700011.611178398132324-1132020/4/27 19:15:40191100910011201912120754000.0042556123808026313.2452426170932230.0134840627922868313.23175855430093600011.611178398132324-1132020/4/27 19:15:4319110091001120191212075500-0.00259380345232784753.2452426170932230.0135272928486719993.23171532424455100011.309842109680176-1132020/4/27 19:15:45191100910011201912120756000.00045860034879297023.24525026043221440.0135272928486719993.231722967583542600011.611178398132324-1132020/4/27 19:15:47191100910011201912120757000.0061669400893151763.2453530427674170.0135272928486719993.23182574991874500011.616039276123047-1132020/4/27 19:15:49191100910011201912120758000.011148423887789253.2455388498286550.0135272928486719993.23201155697998300011.616039276123047-1132020/4/27 19:15:52191100910011201912120759000.0047724009491503243.2456183898453070.0135272928486719993.23209109699663500011.616039276123047-1132020/4/27 19:15:54191100910011201912120800000.0151476142928004263.24587085007776150.0135272928486719993.232343557229089700011.611178398132324-1132020/4/27 19:15:5719110091001120191212080100-0.0063069858588278293.24587085007776150.0136324092778219943.232238440799939400011.616039276123047-1132020/4/27 19:15:5919110091001120191212080200-0.000282063934719193.24587085007776150.0136371103434218323.2322337397343400011.611178398132324-1132020/4/27 19:16:01191100910011201912120803000.0075259744189679623.2459962829870570.0136371103434218323.23235917264363500011.611178398132324-1132020/4/27 19:16:04191100910011201912120804000.0110734701156616213.2461808408156980.0136371103434218323.23254373047227600011.611178398132324-1132020/4/27 19:16:06191100910011202001311613470.430834680795669563.2533614187723920.0136371103434218323.239724308428971.15985572338104250010.498177528381348-1132020/4/27 19:16:08191100910011202001311614050.38426160812377933.25976577908829630.0136371103434218323.24612866874487471.1658654212951660010.493316650390625-1132020/4/27 19:16:1019110091001120200220161245-0.062316369265317923.25976577908829630.0146757165178509243.24509006257044553.6711711883544920011.455650329589844-1132020/4/27 19:16:1319110091001120200220161303-0.032624717801809313.25976577908829630.0152194618224430793.24454631726585333.6711711883544920011.455650329589844-1132020/4/27 19:16:1519110091001120200220161400-0.03292749449610713.25976577908829630.0157682533714131433.2439975257168833.6711711883544920011.455650329589844-1132020/4/27 19:16:171911009100112020042710012903.25976577908829630.0157682533714131433.24399752571688300013.968408584594727-1132020/4/27 19:16:201911009100052020042718440055.641658782958984501.8324600344791190.88221881870325310.950241215775800014.043795585632324-1132020/4/27 19:16:201911009100112020042710110003.25976577908829630.0157682533714131433.24399752571688300014.051033020019531-1132020/4/27 19:16:221911009100052020042718540076.66895294189453514.610619098931190.88221881870325323.728400280227800014.068126678466797-1132020/4/27 19:16:221911009100112020042710210003.25976577908829630.0157682533714131433.24399752571688300014.075334548950195-1132020/4/27 19:16:241911009100052020042719040096.76004028320312530.7372923224989190.88221881870325339.8550735037956700014.082725524902344-1132020/4/27 19:16:251911009100112020042710310003.25976577908829630.0157682533714131433.24399752571688300014.104496002197266-1132020/4/27 19:16:311911009100052020042719140080.01355743408203544.0728848853116190.88221881870325353.190666066608400014.029197692871094-1132020/4/27 19:16:3119110091001120200427104100-861.53997802734383.2597657790882963143.60575979080895-140.345994011720650.117117114365100860014.114215850830078-1132020/4/27 19:16:3319110091001120200427105100-63.415084838867193.2597657790882963154.1749404465253-150.915174667437012.53603601455688480014.1190767288208-1132020/4/27 19:16:3619110091001120200427110100-66.417648315429693.2597657790882963165.2445488887515-161.98478310966322.5810809135437010014.031591415405273-1132020/4/27 19:16:3819110091001120200427111100-63.4359779357910163.2597657790882963175.81721199252985-172.557446213441552.612612485885620014.060752868652344-1132020/4/27 19:16:4019110091001120200427112100-65.75583648681643.2597657790882963186.77651776751975-183.516751988431452.6216216087341310014.041312217712402-1132020/4/27 19:16:4319110091001120200427113100-54.766139984130863.2597657790882963195.90420776690064-192.644441987812342.66216206550598140014.070473670959473-1132020/4/27 19:16:4519110091001120200427114100-58.554183959960943.2597657790882963205.66323873237081-202.403472953282522.7612612247467040014.075334548950195-1132020/4/27 19:16:4719110091001120200427115100-56.7350502014160163.2597657790882963215.11908074266486-211.859314963576572.80180168151855470014.080194473266602-1132020/4/27 19:16:5019110091001120200427120100-52.84947586059573.2597657790882963223.92732691802235-220.667561138934052.77927899360656740014.026731491088867-1132020/4/27 19:16:5219110091001120200427121100-46.592666625976563.2597657790882963231.6927715884585-228.43300580937022.75675678253173830014.089914321899414-1132020/4/27 19:16:5419110091001120200427122100-47.325023651123053.2597657790882963239.58027554678415-236.320509767695852.75675678253173830014.089914321899414-1132020/4/27 19:16:5619110091001120200427123100-53.357162475585943.2597657790882963248.4731359097419-245.21337013065362.7612612247467040014.089914321899414-1132020/4/27 19:16:5919110091001120200427124100-41.986057281494143.2597657790882963255.4708118694995-252.21104609041122.7927925586700440014.094775199890137-1132020/4/27 19:17:0119110091001120200427125100-53.7263832092285163.2597657790882963264.4252092597843-261.1654434806962.81081080436706540014.094775199890137-1132020/4/27 19:17:0319110091001120200427130100-51.82713699340823.2597657790882963273.063065555009-269.80329977592072.7882881164550780014.03645133972168-1132020/4/27 19:17:0619110091001120200427131100-47.7055702209472663.2597657790882963281.0139939861767-277.75422820708842.7702703475952150014.094775199890137-1132020/4/27 19:17:0819110091001120200427132100-52.452384948730473.2597657790882963289.75605814784547-286.496292368757172.75225210189819340014.094775199890137-1132020/4/27 19:17:1019110091001120200427133100-55.141464233398443.2597657790882963298.94630200805284-295.686536228964542.74774765968322750014.094775199890137-1132020/4/27 19:17:1219110091001120200427134100-41.295497894287113.2597657790882963305.828885126096-302.56911934700772.74324297904968260014.094775199890137-1132020/4/27 19:17:1519110091001120200427135100-38.574199676513673.2597657790882963312.25791865202365-308.998152872935352.75225210189819340014.09963607788086-1132020/4/27 19:17:1719110091001120200427140100-41.9895401000976563.2597657790882963319.2561753642474-315.99640958515912.74774765968322750014.041312217712402-1132020/4/27 19:17:1919110091001120200427141100-45.65393066406253.2597657790882963326.8651635635846-323.60539778449632.7702703475952150014.09963607788086-1132020/4/27 19:17:2219110091001120200427142100-37.456073760986333.2597657790882963333.1078427167652-329.84807693767692.7927925586700440014.09963607788086-1132020/4/27 19:17:2419110091001120200427143100-45.658283233642583.2597657790882963340.71755685668506-337.457791077596772.74774765968322750014.09963607788086-1132020/4/27 19:17:3119110091001120200427144100-37.134746551513673.2597657790882963346.9066812288457-343.64691544975742.7072072029113770014.09963607788086-1132020/4/27 19:17:3419110091001120200427145100-45.7723617553710943.2597657790882963354.5354082951432-351.27564251605492.7027025222778320014.104496002197266-1132020/4/27 19:17:3619110091001120200427150100-50.539203643798833.2597657790882963362.958608868571-359.69884308948272.66216206550598140014.041312217712402-1132020/4/27 19:17:3819110091001120200427151100-49.9653358459472663.2597657790882963371.28616509101164-368.026399311923342.66666650772094730013.919805526733398-1132020/4/27 19:17:4019110091001120200427152100-44.829269409179693.2597657790882963378.75770974562755-375.497943966539252.72072076797485350013.876063346862793-1132020/4/27 19:17:4319110091001120200427153100-46.307041168212893.2597657790882963386.47554976440307-383.21578398531482.71171164512634280013.973268508911133-1132020/4/27 19:17:4519110091001120200427154100-48.983928680419923.2597657790882963394.6395378814531-391.37977210236482.6756756305694580014.002429962158203-1132020/4/27 19:17:4719110091001120200427155100-45.761039733886723.2597657790882963402.2663780189194-399.00661223983112.66666650772094730014.017011642456055-1132020/4/27 19:17:4919110091001120200427160100-41.162265777587893.2597657790882963409.1267556220722-405.86698984298392.65315294265747070013.973268508911133-1132020/4/27 19:17:5219110091001120200427161100-38.971294403076173.2597657790882963415.6219711616885-412.36220538260022.65315294265747070013.96354866027832-1132020/4/27 19:17:5419110091001120200427162100-38.717887878417973.2597657790882963422.0749524599048-418.81518668081652.66666650772094730013.99271011352539-1132020/4/27 19:17:5619110091001120200427163100-34.502269744873053.2597657790882963427.8253307443156-424.56556496522732.69369339942932130014.012150764465332-1132020/4/27 19:17:5819110091001120200427164100-45.991806030273443.2597657790882963435.49063178220314-432.230866003114842.7072072029113770014.031591415405273-1132020/4/27 19:18:0119110091001120200427165100-40.5857849121093753.2597657790882963442.25492947001925-438.995163690930952.6981980800628660014.041312217712402-1132020/4/27 19:18:0319110091001120200427170100-37.88538742065433.2597657790882963448.5691605304655-445.30939475137722.6801800727844240014.002429962158203-1132020/4/27 19:18:0619110091001120200427171100-40.419460296630863.2597657790882963455.30573710501415-452.045971325925852.8513512611389160013.929526329040527-1132020/4/27 19:18:0819110091001120200427172100-41.915519714355473.2597657790882963462.2916569608022-459.03189118171392.8513512611389160013.87120246887207-1132020/4/27 19:18:1019110091001120200427173100-31.96471595764163.2597657790882963467.61910949532813-464.359343716239832.8243243694305420013.99271011352539-1132020/4/27 19:18:1219110091001120200427174100-39.6183090209960943.2597657790882963474.22216105425076-470.962395275162462.8243243694305420014.017011642456055-1132020/4/27 19:18:1419110091001120200427175100-38.5916175842285163.2597657790882963480.65409730914166-477.394331530053362.83333325386047360014.031591415405273-1132020/4/27 19:18:1719110091001120200427180100-32.448017120361333.2597657790882963486.06210031405607-482.802334534967772.8243243694305420013.987849235534668-1132020/4/27 19:18:1919110091001120200427181100-37.6581039428710943.2597657790882963492.3384512265472-489.07868544745892.83333325386047360014.055892944335938-1132020/4/27 19:18:2119110091001120200427182100-43.03016281127933.2597657790882963499.51014521929983-496.250379440211532.86936950683593750014.065613746643066-1132020/4/27 19:18:2419110091001120200427183100-37.6058578491210943.2597657790882963505.77778794490115-502.518022165812852.82882857322692870014.070473670959473-1132020/4/27 19:18:3119110091001120200427184100-41.972122192382813.2597657790882963512.7731419281616-509.513376149073342.81531524658203120014.075334548950195-1132020/4/27 19:18:3319110091001120200427185100-38.93907546997073.2597657790882963519.262987574201-516.00322179511272.846846818923950014.080194473266602-1132020/4/27 19:18:3619110091001120200427190100-38.992195129394533.2597657790882963525.7616865952467-522.50192081615842.86486482620239260014.046173095703125-1132020/4/27 19:18:3819110091001120200427191100-39.472885131835943.2597657790882963532.3405005223312-529.08073474324292.8513512611389160013.939247131347656-1132020/4/27 19:18:40190800280059202004271833009.36904239654541268.57549478484185464.06361340337287-195.48811861853102100014.207229614257812-1012020/4/27 19:26:5019080028005920200427184300-2.0305047035217285268.57549478484185464.40203084503287-195.82653606019102100014.202409744262695-1012020/4/27 19:26:5219080028005920200427185300-12.886040687561035268.57549478484185466.54970433051915-197.9742095456773100014.207229614257812-1012020/4/27 19:26:5519080028005920200427190300-9.51002311706543268.57549478484185468.1347081768072-199.55921339196533100014.207229614257812-1012020/4/27 19:26:57190800280059202004271913000.42766204476356506268.64677179142774468.1347081768072-199.48793638537944100014.207229614257812-1012020/4/27 19:27:00190800280059202004271923005.606353759765625269.5811640662461468.1347081768072-198.55354411056106100014.130120277404785-1012020/4/27 19:27:02190800280045202004271846005.159783363342285661.85479642691231433.88376543427-772.02896900735751.45051968097686770014.178313255310059-1052020/4/27 19:39:50190800280045202004271856009.0606107711792663.36489821572331433.88376543427-770.51886721854661.46859467029571530014.18313217163086-1052020/4/27 19:39:5319080028004520200427190600-4.642180442810059663.36489821572331434.6574621370303-771.2925639213071.43696331977844240014.18313217163086-1032020/4/27 19:39:5519080028004520200427191600-0.886299192905426663.36489821572331434.805178665884-771.44028045016061.44148206710815430014.18313217163086-1052020/4/27 19:39:5719080028004520200427192600-5.253244876861572663.36489821572331435.680719442262-772.31582122653871.45051968097686770014.18313217163086-1052020/4/27 19:40:0019080028004520200427193600-8.642419815063477663.36489821572331437.1211227618899-773.75622454616651.45503842830657960014.120481491088867-1032020/4/27 19:40:0219080028005620200427185100-92.951896667480471.772026661015350310172.653358297619-10170.881331636603100014.226600646972656-1132020/4/27 19:41:3319080053007320200427185200-56.670356750488287.7704941969426023809.6370863730763-3801.86659217613351.90822350978851320014.1902437210083-892020/4/27 19:45:3219080053007320200427190200-51.209995269775397.7704941969426023818.1720856434513-3810.40159144650851.89913678169250490014.1902437210083-892020/4/27 19:45:3519080053007320200427191200-51.691108703613287.7704941969426023826.787270225901-3819.01677602895821.75374829769134520014.1902437210083-892020/4/27 19:45:3719080053007320200427192200-58.824897766113287.7704941969426023836.5914198058135-3828.82092560887082.1308495998382570014.1902437210083-892020/4/27 19:45:3919080053007320200427193200-52.276805877685557.7704941969426023845.3042208333177-3837.5337266363752.09450244903564450014.1902437210083-892020/4/27 19:45:4219080053007320200427194200-54.2804946899414067.7704941969426023854.3509696411897-3846.5804754442472.11267614364624020014.131707191467285-892020/4/27 19:45:4419080028004820200427185600-25.4286842346191417.4903369504198561820.778809131742-1803.28847218132231.7221223115921020014.154216766357422-1112020/4/27 19:47:2219080028004820200427190600-24.08860588073730517.4903369504198561824.7935767757126-1807.30323982529281.78057551383972170014.159036636352539-1112020/4/27 19:47:2419080028004820200427191600-25.37943267822265617.4903369504198561829.023482298644-1811.53314534822431.79406476020812990014.159036636352539-1112020/4/27 19:47:3119080028004820200427192600-26.46452140808105517.4903369504198561833.434235966894-1815.94389901647421.70863306522369380014.159036636352539-1112020/4/27 19:47:3419080028004820200427193600-27.24695968627929717.4903369504198561837.9753960094897-1820.485059059071.69964027404785160014.159036636352539-1112020/4/27 19:47:3619080028004820200427194600-21.5943336486816417.4903369504198561841.5744515942115-1824.08411464379171.71312940120697020014.081928253173828-1092020/4/27 19:47:3819120018007620200427190800159.618331909179715113.271269954292.54831592118289415110.72295403310600014.178743362426758-1012020/4/27 19:58:4919120018007620200427191800154.9287719726562515139.0927320331782.54831592118289415136.54441611199400014.17391300201416-992020/4/27 19:58:5219120018007620200427192800162.1571350097656215166.1189209010682.54831592118289415163.57060497988500014.178743362426758-1012020/4/27 19:58:5419120018007620200427193800158.4831695556640615192.5327834239822.54831592118289415189.98446750279800014.178743362426758-1012020/4/27 19:58:5619120018007620200427194800171.6260070800781215221.1371179794972.54831592118289415218.58880205831300014.17391300201416-1012020/4/27 19:58:5919120018007620200427195800175.3660583496093815250.3647954550872.54831592118289415247.81647953390300014.115942001342773-1012020/4/27 19:59:01190800280054201905170430210.020849050953984260.285297579338864460.043034056863582480.24226352247528200011.225335121154785-972020/4/27 20:02:59190800280054201905170431210.0199515745043754580.28563010559591750.043034056863582480.2425960487323350300010.840438842773438-972020/4/27 20:03:01190800280054201905170432210.0118052568286657330.28582685988160610.043034056863582480.2427928030180236400011.196102142333984-972020/4/27 20:03:03190800280054201905170433210.0152570866048336030.286081144657940430.043034056863582480.2430470877943579600011.230207443237305-972020/4/27 20:03:06190800280054201905170434210.0114255556836724280.28627157058421780.043034056863582480.2432375137206353500011.225335121154785-972020/4/27 20:03:08190800280054201905170435210.0100793410092592240.28643955960858290.043034056863582480.2434055027450004500011.230207443237305-972020/4/27 20:03:10190800280054201905170436210.0202277190983295440.286776688265205970.043034056863582480.243742631401623500011.230207443237305-972020/4/27 20:03:14190800280054201905170437210.012530141510069370.286985523949770.043034056863582480.2439514670861875300011.235078811645508-972020/4/27 20:03:16190800280054201905170438210.012530141510069370.287194359634334040.043034056863582480.2441603027707515700011.230207443237305-972020/4/27 20:03:19190800280054201905170439210.016844928264617920.28747510844020560.043034056863582480.244441051576623100011.230207443237305-972020/4/27 20:03:22190800280054201905170440210.01819114014506340.287778294115988040.043034056863582480.2447442372524055700011.230207443237305-972020/4/27 20:03:24190800280054201905170441210.0182601772248744960.28808263039966330.043034056863582480.2450485735360808400010.840438842773438-972020/4/27 20:03:32190800280054201905170442210.02485317364335060.288496849945112930.043034056863582480.2454627930815304600011.200974464416504-972020/4/27 20:03:34190800280054201905170443210.0234034042805433270.28888690669281170.043034056863582480.2458528498292292300011.230207443237305-972020/4/27 20:03:36190800280054201905170444210.0074214334599673750.28901059724930.043034056863582480.2459765403857175300011.230207443237305-992020/4/27 20:03:40190800280054201905170445210.0228165946900844570.2893908738139090.043034056863582480.2463568169503265200011.235078811645508-972020/4/27 20:03:43190800280054201905170446210.017052037641406060.2896750744434590.043034056863582480.2466410175798765500011.235078811645508-952020/4/27 20:03:45190800280054201905170447210.007283359766006470.289796463776161360.043034056863582480.246762406912578900011.235078811645508-972020/4/27 20:03:48190800280054201905170448210.0172936636954545970.29008469151733560.043034056863582480.2470506346537531500011.235078811645508-972020/4/27 20:03:51190800280054201905170449210.0051777446642518040.29017098726130450.043034056863582480.2471369303977220500011.230207443237305-972020/4/27 20:03:53190800280054201905170450210.011183927766978740.2903573860599570.043034056863582480.247323329196374500011.235078811645508-972020/4/27 20:03:56190800280054201905170451210.0198135022073984150.29068761110122440.043034056863582480.247653554237641900010.84531021118164-1012020/4/27 20:03:59190800280054201905170452210.020849050953984260.29103509529288560.043034056863582480.2480010384293031600011.200974464416504-1012020/4/27 20:04:03190800280054201905170453210.0145322019234299660.29127729865434390.043034056863582480.248243241790761400011.235078811645508-1072020/4/27 20:04:06190800280054201905170454210.0242663621902465820.29168173801670370.043034056863582480.2486476811531212500011.235078811645508-1072020/4/27 20:04:09190800280054201905170455210.0221607461571693420.29205108379033010.043034056863582480.2490170269267476500011.244823455810547-1072020/4/27 20:04:1519110091001120200427192100-36.812541961669923.2597657790882963538.4759244086716-535.21615862958332.86036038398742680014.017011642456055-1132020/4/27 20:04:22190800280054201905170456210.0203657951205968860.29239051369474020.043034056863582480.249356456831157700011.235078811645508-1072020/4/27 20:04:2219110091001120200427193100-44.642044067382813.2597657790882963545.9162649852744-542.65649920618612.86036038398742680014.03645133972168-1132020/4/27 20:04:24190800280054201905170457210.0164307076483964920.292664358821253360.043034056863582480.2496303019576708900011.239951133728027-1052020/4/27 20:04:3219110091001120200427194100-39.20728683471683.2597657790882963552.4508125540112-549.19104677492292.86036038398742680014.055892944335938-1132020/4/27 20:04:3219110091001120200427195100-45.591232299804693.2597657790882963560.0493513424276-556.78958556333932.8828828334808350014.065613746643066-1132020/4/27 20:04:34190800280054201905170458210.0138763543218374250.2928956313917290.043034056863582480.2498615745281465600011.235078811645508-1072020/4/27 20:04:3519110091001120200427200100-43.081542968753.2597657790882963567.2296083339535-563.96984255486522.87387394905090330014.012150764465332-1132020/4/27 20:04:36190800280054201905170459210.026820715516805650.29334264331012640.043034056863582480.250308586446543900011.239951133728027-1072020/4/27 20:04:38190800280054201905170500210.025094801560044290.29376088999920160.043034056863582480.250726833135619100011.235078811645508-1092020/4/27 20:04:40190800280054201905170501210.016085525974631310.29402898208625060.043034056863582480.2509949252226681400010.835566520690918-1072020/4/27 20:04:42190800280054201905170502210.0154296774417161940.2942861433823170.043034056863582480.2512520865187345400011.210718154907227-1032020/4/27 20:04:46190800280054201905170503210.0183292143046855930.294591630273885130.043034056863582480.2515575734103026600011.239951133728027-1092020/4/27 20:04:48190800280058201911250453000.0124611044302582748.460794398043740.00251523309991225338.45827916494382800011.946601867675781-1132020/4/27 20:14:07190800280058201911250454000.0065239579416811478.4609031306736210.00251523309991225338.4583878975737100011.946601867675781-1132020/4/27 20:14:09190800280058201911250455000.0135656902566552168.4611292255085790.00251523309991225338.45861399240866700011.946601867675781-1132020/4/27 20:14:11190800280058201911250456000.01819114014506348.4614324111843620.00251523309991225338.4589171780844500011.946601867675781-1132020/4/27 20:14:14190800280058201911250457000.006316848099231728.4615376919825640.00251523309991225338.45902245888265200011.946601867675781-1132020/4/27 20:14:16190800280058201911250458000.0080082444474101078.4616711627221420.00251523309991225338.4591559296222300011.946601867675781-1132020/4/27 20:14:18190800280058201911250459000.00762854330241680158.461798305110310.00251523309991225338.45928307201039900011.946601867675781-1132020/4/27 20:14:21190800280058201911250500000.011563629843294628.4619910322683740.00251523309991225338.45947579916846200011.91262149810791-1132020/4/27 20:14:23190800280058201911250501000.0090092755854129798.46214118685440.00251523309991225338.45962595375448800011.946601867675781-1132020/4/27 20:14:32190800280058201911250502000.0099412696436047558.462306874678980.00251523309991225338.45979164157906800011.946601867675781-1132020/4/27 20:14:34190800280058201911250503000.0091473488137125978.4624593304967920.00251523309991225338.4599440973968800011.946601867675781-1132020/4/27 20:14:36190800280058201911250504000.0108732627704739578.4626405515439260.00251523309991225338.46012531844401400011.946601867675781-1132020/4/27 20:14:38190800280058201911250505000.012253994122147568.4628447847809180.00251523309991225338.46032955168100600011.946601867675781-1132020/4/27 20:14:41190800280058201911250506000.014083464629948148.4630795091910740.00251523309991225338.46056427609116200011.946601867675781-1132020/4/27 20:14:43190800280058201911250507000.0055229268036782748.4631715579745070.00251523309991225338.46065632487459500011.946601867675781-1132020/4/27 20:14:45190800280058201911250508000.019330244511365898.4634937287285230.00251523309991225338.46097849562861100011.946601867675781-1132020/4/27 20:14:48190800280058201911250509000.0139108728617429738.4637255766029450.00251523309991225338.46121034350303300011.946601867675781-1132020/4/27 20:14:50190800280058201911250510000.0118052558973431598.4639223308726330.00251523309991225338.46140709777272100011.91262149810791-1132020/4/27 20:14:52190800280058201911250511000.0098031954839825638.4640857174654260.00251523309991225338.46157048436551500011.946601867675781-1132020/4/27 20:14:55190800280058201911250512000.0054884091950953018.4641771909529130.00251523309991225338.46166195785300200011.946601867675781-1132020/4/27 20:14:58190800280058201911250513000.014083464629948148.4644119153630690.00251523309991225338.46189668226315700011.946601867675781-1132020/4/27 20:15:00190800280058201911250514000.017569813877344138.4647047455998180.00251523309991225338.46218951249990600011.946601867675781-1132020/4/27 20:15:02190800280058201911250515000.0173281840980052958.4649935486609390.00251523309991225338.46247831556102700011.946601867675781-1132020/4/27 20:15:05190800280058201911250516000.01197784859687098.465193179466360.00251523309991225338.46267794636644800011.946601867675781-1132020/4/27 20:15:07190800280058201911250517000.0180185511708259588.465493488638410.00251523309991225338.46297825553849800011.946601867675781-1132020/4/27 20:15:09190800280058201911250518000.020503867417573938.4658352197586060.00251523309991225338.46331998665869500011.946601867675781-1132020/4/27 20:15:12190800280058201911250519000.0121849589049816138.4660383024037070.00251523309991225338.46352306930379500011.946601867675781-1132020/4/27 20:15:14190800280058201911250520000.0104590440168976788.4662126198034840.00251523309991225338.46369738670357200011.91262149810791-1132020/4/27 20:15:17190800280058201911250521000.0076630613766610628.4663403374955970.00251523309991225338.46382510439568500011.946601867675781-1132020/4/27 20:15:19190800280058201911250522000.0166033003479242328.4666170591578420.00251523309991225338.4641018260579300011.946601867675781-1132020/4/27 20:15:21190800280058201911250523000.0190886184573173528.4669352028002350.00251523309991225338.46441996970032300011.941747665405273-1132020/4/27 20:15:23190800280058201911250524000.00179495103657245648.466965118651450.00251523309991225338.46444988555153800011.946601867675781-1132020/4/27 20:15:32190800280058201911250524000.00179495103657245648.466965118651450.00251523309991225338.46444988555153800011.946601867675781-1132020/4/27 20:15:46190800280058201911250525000.00762854330241680158.4670922610396180.00251523309991225338.46457702793970600011.946601867675781-1132020/4/27 20:15:49190800280058201911250526000.0033137563150376088.4671474903104770.00251523309991225338.46463225721056600011.941747665405273-1132020/4/27 20:16:031911009100052020042719240098.6646499633789560.5169935482114190.88221881870325369.634774729508200014.102190017700195-1132020/4/27 20:16:201911009100052020042719340090.763427734375575.6442320641311190.88221881870325384.7620132454278500014.116788864135742-1112020/4/27 20:16:2319110091000520200427194400113.63790893554688594.583883174607190.88221881870325403.7016643559037400014.121654510498047-1132020/4/27 20:16:321911009100052020042719540069.13404083251953606.1062226902113190.88221881870325415.224003871508100014.131386756896973-1132020/4/27 20:16:341911009100052020042720040081.61102294921875619.7080604539821190.88221881870325428.8258416352788300014.126520156860352-1132020/4/27 20:16:361911009100052020042720140084.35874938964844633.767852559881190.88221881870325442.885633741177800014.068126678466797-1132020/4/27 20:16:3919080028005920200427193300-1.3190891742706299269.5811640662461468.35455636945454-198.77339230320842100014.202409744262695-992020/4/27 20:26:5019080028005920200427194300-11.841449737548828269.5811640662461470.32813129756994-200.74696723132382100014.212047576904297-1032020/4/27 20:26:5319080028005920200427195300-4.537762641906738269.5811640662461471.08442510774944-201.50326104150332100014.207229614257812-1012020/4/27 20:26:5519080028005920200427200300-18.33432960510254269.5811640662461474.14014671662113-204.55898265037501100014.207229614257812-1012020/4/27 20:26:5719080028005920200427201300-11.285354614257812269.5811640662461476.0210391013837-206.43987503513756100014.212047576904297-992020/4/27 20:27:0019080028005920200427202300-17.048309326171875269.5811640662461478.8624240024071-209.281259936161100014.134939193725586-1012020/4/27 20:27:0219080028004520200427194600-12.229205131530762663.36489821572331439.1593235555974-775.79442533987411.44148206710815430014.178313255310059-972020/4/27 20:39:5119080028004520200427195600-12.588001251220703663.36489821572331441.2573237992754-777.8924255835521.45503842830657960014.178313255310059-972020/4/27 20:39:5319080028004520200427200600-10.187308311462402663.36489821572331442.9552084736092-779.59031025788591.46407592296600340014.18313217163086-972020/4/27 20:39:55190800280045202004272016009.6815767288208664.97849432365231442.9552084736092-777.97671414995691.44148206710815430014.18313217163086-992020/4/27 20:39:58190800280045202004272026001.556767225265503665.23795551894981442.9552084736092-777.71725295465941.43244457244873050014.18313217163086-992020/4/27 20:40:0019080028004520200427203600-3.257683277130127665.23795551894981443.498155701984-778.26020018303421.45503842830657960014.115662574768066-972020/4/27 20:40:0319080028005620200427190100-102.779975891113281.772026661015350310189.78335371221-10188.011327051194100014.231527328491211-1052020/4/27 20:41:3319080028005620200427191100-108.548309326171881.772026661015350310207.87473851205-10206.102711851034100014.231527328491211-1052020/4/27 20:41:3519080028005620200427192100-92.77878570556641.772026661015350310223.33786925578-10221.565842594764100014.231527328491211-1052020/4/27 20:41:3819080028005620200427193100-103.744583129882811.772026661015350310240.628632579872-10238.856605918856100014.231527328491211-1052020/4/27 20:41:4019080028005620200427194100-114.591201782226561.772026661015350310259.72716682821-10257.955140167194100014.157635688781738-1052020/4/27 20:41:4219080028005620200427195100-99.314048767089841.772026661015350310276.279508805956-10274.50748214494100014.226600646972656-1052020/4/27 20:41:4519080028005620200427200100-109.591018676757811.772026661015350310294.544679036006-10292.77265237499100014.226600646972656-1052020/4/27 20:41:4719080028005620200427201100-127.515220642089841.772026661015350310315.797215479754-10314.025188818738100014.221674919128418-1052020/4/27 20:41:4919080028005620200427202100-126.800209045410161.772026661015350310336.930583897773-10335.158557236757100014.226600646972656-1052020/4/27 20:41:5219080028005620200427203100-111.058464050292971.772026661015350310355.440327582039-10353.668300921023100014.221674919128418-1052020/4/27 20:41:5419080028005620200427204100-105.590057373046881.772026661015350310373.03867091866-10371.266644257645100014.1527099609375-1052020/4/27 20:41:5619080053007320200427195200-52.8094100952148447.7704941969426023863.152537887569-3855.38204369062622.1353929042816160014.1902437210083-912020/4/27 20:45:3319080053007320200427200200-55.293807983398447.7704941969426023872.3681723965456-3864.5976781996032.13993620872497560014.1902437210083-912020/4/27 20:45:3519080053007320200427201200-55.8493347167968757.7704941969426023881.6763948821026-3873.905900685162.2080872058868410014.195121765136719-912020/4/27 20:45:3719080053007320200427202200-56.021903991699227.7704941969426023891.0133790234904-3883.24288482654772.23989081382751460014.195121765136719-912020/4/27 20:45:3919080053007320200427203200-60.5357437133789067.7704941969426023901.102669593311-3893.33217539636832.3761925697326660014.1902437210083-912020/4/27 20:45:4219080053007320200427204200-60.78675460815437.7704941969426023911.2337956460537-3903.4633014491112.3671057224273680014.131707191467285-912020/4/27 20:45:4419080028004820200427195600-14.25012588500976617.4903369504198561843.9494726092921-1826.45913565887241.69064736366271970014.159036636352539-1112020/4/27 20:47:2319080028004820200427200600-15.08102226257324217.4903369504198561846.4629762530424-1828.97263930262261.69964027404785160014.159036636352539-1112020/4/27 20:47:2519080028004820200427201600-10.57425022125244117.4903369504198561848.225351246279-1830.73501429585921.72661864757537840014.159036636352539-1092020/4/27 20:47:3219080028004820200427202600-4.671397209167480517.4903369504198561849.003917431638-1831.51358048121821.66816544532775880014.159036636352539-1112020/4/27 20:47:3419080028004820200427203600-2.65890026092529317.4903369504198561849.447067462581-1831.95673051216111.65017986297607420014.159036636352539-1112020/4/27 20:47:3619080028004820200427204600-3.071964502334594717.4903369504198561849.9590615406594-1832.46872459023961.64568340778350830014.081928253173828-1092020/4/27 20:47:3919120018007620200427200800170.344772338867215278.755590901212.54831592118289415276.20727498002600014.178743362426758-992020/4/27 20:58:5019120018007620200427201800174.9445648193359415307.9130183424532.54831592118289415305.3647024212700014.178743362426758-992020/4/27 20:58:5219120018007620200427202800153.6263275146484415333.5174066337572.54831592118289415330.96909071257300014.17391300201416-992020/4/27 20:58:5419120018007620200427203800161.5691528320312515360.44559872772.54831592118289415357.89728280651600014.178743362426758-992020/4/27 20:58:5719120018007620200427204800162.1648864746093815387.4730794478382.54831592118289415384.92476352665500014.178743362426758-992020/4/27 20:58:5919120018007620200427205800164.109176635742215414.8246078437082.54831592118289415412.27629192252400014.11111068725586-992020/4/27 20:59:01190800280058201911250526000.0033137563150376088.4671474903104770.00251523309991225338.46463225721056600011.941747665405273-1132020/4/27 21:14:07190800280058201911250527000.0073178787715733058.4672694549551260.00251523309991225338.46475422185521400011.946601867675781-1132020/4/27 21:14:1019110091000520200427202400105.4565200805664651.3439387830541190.88221881870325460.461719964350900014.131386756896973-1032020/4/27 21:16:201911009100052020042720340075.9189453125663.997096363224190.88221881870325473.114877544520800014.131386756896973-1032020/4/27 21:16:221911009100052020042720440085.30366516113281678.2143733856944190.88221881870325487.332154566991200014.131386756896973-1032020/4/27 21:16:251911009100052020042720540094.65618133544922693.9904039562596190.88221881870325503.1081851375563500014.141119003295898-1032020/4/27 21:16:321911009100052020042721040083.16499328613281707.8512367171951190.88221881870325516.969017898491900014.136253356933594-1012020/4/27 21:16:341911009100052020042721140083.1823959350586721.7149697661475190.88221881870325530.832750947444300014.082725524902344-1012020/4/27 21:16:3619080028005920200427203300-0.5267939567565918269.5811640662461478.950222999901-209.36905893365486100014.207229614257812-1032020/4/27 21:26:5019080028005920200427204300-5.353801250457764269.5811640662461479.842523215511-210.26135914926488100014.207229614257812-1052020/4/27 21:26:5219080028005920200427205300-1.0647815465927124269.5811640662461480.01998680357974-210.43882273733362100014.207229614257812-1052020/4/27 21:26:551908002800592020042721030012.686714172363281271.69561647937354480.01998680357974-208.3243703242062100014.207229614257812-1052020/4/27 21:26:571908002800592020042721130010.48687744140625273.4434294313935480.01998680357974-206.57655737218624100014.212047576904297-1052020/4/27 21:27:00190800280059202004272123006.346741676330566274.5012197475221480.01998680357974-205.51876705605764100014.134939193725586-1052020/4/27 21:27:0219120018008020200427153500134.5811920166015610591.7774125199070.309436806743535410591.4679757131631.8724741935729980014.149758338928223-1072020/4/27 21:27:2419120018008020200427154500119.9604492187510611.7708212268860.309436806743535410611.4613844201431.86349344253540040014.15458869934082-1052020/4/27 21:27:3219120018008020200427155500112.7877044677734410630.5687724336820.309436806743535410630.2593356269391.88145482540130620014.159420013427734-1052020/4/27 21:27:3719120018008020200427160500116.597434997558610650.0016777929050.309436806743535410649.6922409861621.85900306701660160014.159420013427734-1112020/4/27 21:27:4019120018008020200427161500111.3661270141601610668.5626990107650.309436806743535410668.2532622040221.8949258327484130014.164251327514648-1052020/4/27 21:27:4319120018008020200427162500113.2238082885742210687.43333336160.309436806743535410687.1238965548561.80511903762817380014.101449966430664-1052020/4/27 21:27:4619120018008020200427163500110.637840270996110705.872973971570.309436806743535410705.5635371648281.84104168415069580014.164251327514648-1052020/4/27 21:27:4919080028004520200427204600-5.336408615112305665.23795551894981444.387557122843-779.14960160389321.45955717563629150014.178313255310059-1012020/4/27 21:39:5119080028004520200427205600-9.435259819030762665.23795551894981445.9601003698767-780.7221448509271.42792582511901860014.178313255310059-1012020/4/27 21:39:5319080028004520200427210600-4.9281086921691895665.23795551894981446.7814518248208-781.5434963058711.44600093364715580014.18313217163086-1012020/4/27 21:39:5619080028004520200427211600-6.205283164978027665.23795551894981447.815665673001-782.57771015405111.45955717563629150014.18313217163086-1012020/4/27 21:39:58190800280045202004272126001.1623274087905884665.43167674782061447.815665673001-782.38398892518031.46859467029571530014.18313217163086-1012020/4/27 21:40:00190800280045202004272136003.18798565864563665.96300768347361447.815665673001-781.85265798952731.50022590160369870014.115662574768066-1012020/4/27 21:40:0319080028005620200427205100-127.063514709472661.772026661015350310394.215922828385-10392.44389616737100014.221674919128418-1052020/4/27 21:41:3319080028005620200427210100-110.082580566406251.772026661015350310412.56302012064-10410.790993459625100014.221674919128418-1032020/4/27 21:41:3619080028005620200427211100-119.41345214843751.772026661015350310432.465262059633-10430.693235398618100014.226600646972656-1052020/4/27 21:41:3819080028005620200427212100-122.562126159667971.772026661015350310452.892282834702-10451.120256173686100014.226600646972656-1072020/4/27 21:41:4019080028005620200427213100-135.654815673828121.772026661015350310475.501419980847-10473.72939331983100014.226600646972656-1052020/4/27 21:41:4219080028005620200427214100-128.88806152343751.772026661015350310496.982762473739-10495.210735812723100014.1527099609375-1052020/4/27 21:41:4519080053007320200427205200-61.7087440490722667.7704941969426023921.5185864253635-3913.7480922284212.40345287322998050014.1902437210083-892020/4/27 21:45:3219080053007320200427210200-62.138767242431647.7704941969426023931.875047439793-3924.104553242852.453430175781250014.1902437210083-892020/4/27 21:45:3519080053007320200427211200-61.9533309936523447.7704941969426023942.2006025150818-3934.4301083181392.5533847808837890014.1902437210083-892020/4/27 21:45:3719080053007320200427212200-54.558464050292977.7704941969426023951.2936796808785-3943.5231854839362.55792808532714840014.195121765136719-912020/4/27 21:45:3919080053007320200427213200-61.26866531372077.7704941969426023961.5051237506736-3953.7346295537312.5306677818298340014.195121765136719-892020/4/27 21:45:4219080053007320200427214200-55.1449623107910167.7704941969426023970.695951021215-3962.92545682427232.31712865829467770014.131707191467285-892020/4/27 21:45:4419080028004820200427205600-30.8203678131103517.4903369504198561855.0957896653076-1837.60545271488791.6366906166076660014.159036636352539-1112020/4/27 21:47:2219080028004820200427210600-33.1732444763183617.4903369504198561860.6246639937472-1843.13432704332741.60521566867828370014.159036636352539-1112020/4/27 21:47:2419080028004820200427211600-35.55353164672851617.4903369504198561866.5502525313996-1849.05991558097981.65017986297607420014.159036636352539-1112020/4/27 21:47:3219080028004820200427212600-22.4752731323242217.4903369504198561870.2961314080133-1852.80579445759351.65467619895935060014.159036636352539-1112020/4/27 21:47:3419080028004820200427213600-37.04016494750976617.4903369504198561876.4694922925814-1858.97915534216171.60521566867828370014.16385555267334-1112020/4/27 21:47:3619080028004820200427214600-33.70904159545898417.4903369504198561882.0876656597407-1864.5973287093211.65467619895935060014.081928253173828-1112020/4/27 21:47:3919120018007620200427210800146.539962768554715439.2479352270072.54831592118289415436.69961930582400014.17391300201416-992020/4/27 21:58:4919120018007620200427211800177.9460754394531215468.9056155044332.54831592118289415466.3572995832500014.178743362426758-992020/4/27 21:58:5219120018007620200427212800161.8788452148437515495.885423584022.54831592118289415493.33710766283700014.17391300201416-992020/4/27 21:58:5419120018007620200427213800145.9450531005859415520.2095998546342.54831592118289415517.6612839334500014.178743362426758-992020/4/27 21:58:5619120018007620200427214800152.9861145019531215545.7072854111852.54831592118289415543.15896949000100014.178743362426758-992020/4/27 21:58:5919120018007620200427215800156.8665466308593815571.8517086154122.54831592118289415569.30339269422800014.11111068725586-992020/4/27 21:59:01190800280054201905170504210.020262241363525390.29492933428245660.043034056863582480.2518952774188741300011.239951133728027-992020/4/27 22:03:05190800280054201905170505210.0121849589049816130.29513241692755650.043034056863582480.25209836006397400011.239951133728027-992020/4/27 22:03:10190800280054201905170506210.021608453243970870.29549255780603890.043034056863582480.252458500942456400011.239951133728027-992020/4/27 22:03:13190800280054201905170507210.0137382810935378070.295721529160728860.043034056863582480.252687472297146400011.244823455810547-1032020/4/27 22:03:18190800280054201905170508210.0211597140878438950.29607419107190720.043034056863582480.253040134208324700011.239951133728027-1032020/4/27 22:03:20190800280054201905170509210.023714069277048110.29646942557112440.043034056863582480.253435368707541900011.239951133728027-1052020/4/27 22:03:25190800280054201905170510210.0092509025707840920.29662360728477480.043034056863582480.2535895504211923600011.239951133728027-1032020/4/27 22:03:32190800280054201905170511210.0186743978410959240.296934847247808440.043034056863582480.2539007903842259700010.84531021118164-1032020/4/27 22:03:34190800280054201905170512210.010631634853780270.297112041167317540.043034056863582480.2540779843037350700011.215590476989746-1032020/4/27 22:03:37190800280054201905170513210.0178804751485586170.29741004909158160.043034056863582480.254375992227999100011.244823455810547-1032020/4/27 22:03:40190800280054201905170514210.0173627026379108430.297699427472650050.043034056863582480.254665370609067600011.244823455810547-1032020/4/27 22:03:42190800280054201905170515210.0164997447282075880.29797442320705610.043034056863582480.254940366343473600011.244823455810547-1012020/4/27 22:03:44190800280054201905170516210.0227130390703678130.298352973843825140.043034056863582480.2553189169802426700011.249695777893066-1012020/4/27 22:03:47190800280054201905170517210.0173972193151712420.298642927512839330.043034056863582480.2556088706492568600011.244823455810547-1032020/4/27 22:03:49190800280054201905170518210.0226094853132963180.29901975225376980.043034056863582480.2559856953901873400011.244823455810547-1052020/4/27 22:03:52190800280054201905170519210.015602269209921360.299279790069568340.043034056863582480.2562457332059858700011.249695777893066-1052020/4/27 22:03:54190800280054201905170520210.0136002087965607640.299506460208472660.043034056863582480.256472403344890200011.249695777893066-1052020/4/27 22:03:56190800280054201905170521210.0219191182404756550.29987177883847350.043034056863582480.25683772197489100010.840438842773438-1072020/4/27 22:03:59190800280054201905170522210.0135656902566552160.30009787367343140.043034056863582480.257063816809848900011.220462799072266-1052020/4/27 22:04:01190800280054201905170523210.011287482455372810.30028599838392310.043034056863582480.2572519415203406400011.249695777893066-1052020/4/27 22:04:03190800280054201905170524210.0160164888948202130.30055293986307930.043034056863582480.257518882999496800011.249695777893066-1072020/4/27 22:04:05190800280054201905170525210.0194683205336332320.30087741186488250.043034056863582480.257843355001300011.249695777893066-1072020/4/27 22:04:08190800280054201905170526210.019502837210893630.301202459154631450.043034056863582480.25816840229104900011.264311790466309-1072020/4/27 22:04:10190800280054201905170527210.022402372211217880.301575832039882140.043034056863582480.2585417751762996700011.244823455810547-1072020/4/27 22:04:13190800280054201905170528210.010320970788598060.30174784822387350.043034056863582480.2587137913602910500011.259439468383789-1092020/4/27 22:04:15190800280054201905170529210.0208145324140787120.302094757095587640.043034056863582480.2590607002320051700011.249695777893066-1072020/4/27 22:04:17190800280054201905170530210.0126682138070464130.30230589399593740.043034056863582480.259271837132354900011.274055480957031-1012020/4/27 22:04:1919110091001120200427201100-39.1088829040527343.2597657790882963573.7477553290428-570.48798954995452.8198199272155760014.085054397583008-1132020/4/27 22:04:2119110091001120200427202100-36.6932411193847663.2597657790882963579.86329567699-576.60352989790172.8513512611389160014.080194473266602-1132020/4/27 22:04:23190800280054201905170531210.0161545611917972560.30257513669087920.043034056863582480.2595410798272967400010.835566520690918-1052020/4/27 22:04:2419110091001120200427203100-40.24268722534183.2597657790882963586.5704099142401-583.31064413515182.86936950683593750014.094775199890137-1132020/4/27 22:04:32190800280054201905170532210.0201586857438087460.302911114771610760.043034056863582480.259877057908028300011.244823455810547-1032020/4/27 22:04:32190800280054201905170533210.00089747551828622820.302926072697218550.043034056863582480.259892015833636100011.274055480957031-1052020/4/27 22:04:3419110091001120200427204100-39.999729156494143.2597657790882963593.2370311341214-589.97726535503312.8558557033538820014.094775199890137-1132020/4/27 22:04:34190800280054201905170534210.0096306046470999720.30308658277028020.043034056863582480.2600525259066977500011.27892780303955-1032020/4/27 22:04:3619110091001120200427205100-38.2215194702148443.2597657790882963599.607284656885-596.34751887779672.8558557033538820014.109355926513672-1132020/4/27 22:04:3619110091001120200427210100-39.916130065917973.2597657790882963606.259972984416-603.00020720532772.82882857322692870014.00728988647461-1132020/4/27 22:04:39190800280054201905170535210.0184672866016626360.3033943708776340.043034056863582480.260360314014051500011.27892780303955-1052020/4/27 22:04:39190800280054201905170536210.027200417593121530.30384771115544260.043034056863582480.2608136542918601500011.274055480957031-1012020/4/27 22:04:4119110091001120200427211100-42.930892944335943.2597657790882963613.4151217320882-610.15535595299992.80630636215209960014.104496002197266-1132020/4/27 22:04:41190800280054201905170537210.0219191182404756550.304213029785443460.043034056863582480.26117897292186100011.274055480957031-1032020/4/27 22:04:4319110091001120200427212100-47.685539245605473.2597657790882963621.362711869943-618.10294609085472.74774765968322750014.109355926513672-1132020/4/27 22:04:4319110091001120200427213100-43.051933288574223.2597657790882963628.5380340155579-625.27826823646962.75675678253173830014.109355926513672-1132020/4/27 22:04:46190800280054201905170538210.0228165946900844570.304593306350052440.043034056863582480.2615592494864699700011.274055480957031-1032020/4/27 22:04:4619110091001120200427214100-41.133525848388673.2597657790882963635.3936219609162-632.13385618182792.7297296524047850014.114215850830078-1132020/4/27 22:04:48190800280054201905170539210.008422464132308960.30473368075298820.043034056863582480.261699623889405700011.274055480957031-1032020/4/27 22:04:4919110091001120200427215100-45.229843139648443.2597657790882963642.9319293816869-639.67216360259862.72522521018981930014.123936653137207-1132020/4/27 22:04:50190800280054201905170540210.021401343867182730.30509036980779210.043034056863582480.262056312944209600011.274055480957031-1012020/4/27 22:04:5119110091001120200427220100-42.052238464355473.2597657790882963649.940636021515-646.68087024242672.7297296524047850014.051033020019531-1132020/4/27 22:04:53190800280054201905170541210.0194683205336332320.305414841809595270.043034056863582480.262380784946012800010.825821876525879-1012020/4/27 22:04:54190800280054201905170542210.0111494092270731930.30560066530430130.043034056863582480.2625666084407188300011.244823455810547-1032020/4/27 22:04:56190800280054201905170543210.0180185511708259580.305900974476352340.043034056863582480.2628669176127698700011.274055480957031-1072020/4/27 22:04:58190800280054201905170544210.0219191182404756550.306266293106353170.043034056863582480.263232236242770700011.274055480957031-1012020/4/27 22:05:02190800280054201905170545210.014463164843618870.306507345859918570.043034056863582480.263473288996336100011.274055480957031-1012020/4/27 22:05:04190800280058201911250528000.0154641959816217428.4675271915551380.00251523309991225338.46501195845522700011.946601867675781-1132020/4/27 22:14:06190800280058201911250529000.019951572641730318.467859717780190.00251523309991225338.46534448468027800011.946601867675781-1132020/4/27 22:14:08190800280058201911250530000.011667184531688698.4680541708500940.00251523309991225338.46553893775018200011.91262149810791-1132020/4/27 22:14:11190800280058201911250531000.0109768174588680278.4682371178090680.00251523309991225338.46572188470915600011.946601867675781-1132020/4/27 22:14:13190800280058201911250532000.0118397753685712818.4684344473987030.00251523309991225338.46591921429879200011.946601867675781-1132020/4/27 22:14:15190800280058201911250533000.0139453904703259478.4686668705770720.00251523309991225338.4661516374771600011.946601867675781-1132020/4/27 22:14:18190800280058201911250534000.010907782241702088.4688486669441530.00251523309991225338.46633343384424100011.946601867675781-1132020/4/27 22:14:20190800280058201911250535000.0163616705685853968.4691213614627740.00251523309991225338.46660612836286200011.946601867675781-1132020/4/27 22:14:22190800280058201911250536000.0075940247625112538.4692479285389940.00251523309991225338.46673269543908300011.946601867675781-1132020/4/27 22:14:25190800280058201911250537000.0056610004976391798.4693422785462130.00251523309991225338.46682704544630100011.946601867675781-1132020/4/27 22:14:32190800280058201911250538000.015878416597843178.4696069188095840.00251523309991225338.46709168570967200011.946601867675781-1132020/4/27 22:14:34190800280058201911250539000.024680580943822868.47001826181930.00251523309991225338.46750302871938800011.946601867675781-1132020/4/27 22:14:36190800280058201911250540000.0138763543218374258.4702495343897760.00251523309991225338.46773430128986400011.91262149810791-1132020/4/27 22:14:39190800280058201911250541000.004314786754548558.4703214475030840.00251523309991225338.46780621440317200011.946601867675781-1132020/4/27 22:14:41190800280058201911250542000.00334827462211251268.470377252081890.00251523309991225338.46786201898197900011.946601867675781-1132020/4/27 22:14:44190800280058201911250543000.010044823400676258.470544665802310.00251523309991225338.46802943270239800011.946601867675781-1132020/4/27 22:14:46190800280058201911250544000.019882539287209518.470876041451470.00251523309991225338.46836080835155900011.946601867675781-1132020/4/27 22:14:48190800280058201911250545000.0129788778722286228.4710923560873380.00251523309991225338.46857712298742600011.946601867675781-1132020/4/27 22:14:51190800280058201911250546000.0224368926137685788.4714663042925360.00251523309991225338.46895107119262400011.946601867675781-1132020/4/27 22:14:54190800280058201911250547000.00393508560955524448.4715318890504320.00251523309991225338.4690166559505200011.946601867675781-1132020/4/27 22:14:56190800280058201911250548000.0122885135933756838.4717366976073710.00251523309991225338.4692214645074600011.941747665405273-1132020/4/27 22:14:58190800280058201911250549000.0067655858583748348.4718494573728760.00251523309991225338.46933422427296500011.946601867675781-1132020/4/27 22:15:01190800280058201911250550000.0096996417269110688.4720111180698310.00251523309991225338.4694958849699200011.91262149810791-1132020/4/27 22:15:03190800280058201911250551000.01725914701819428.472298770523060.00251523309991225338.4697835374231500011.946601867675781-1132020/4/27 22:15:05190800280058201911250552000.0191231332719326028.4726174894213970.00251523309991225338.47010225632148600011.946601867675781-1132020/4/27 22:15:07190800280058201911250553000.0124611044302582748.4728251744980680.00251523309991225338.47030994139815600011.946601867675781-1132020/4/27 22:15:10190800280058201911250554000.01725914701819428.4731128269512970.00251523309991225338.47059759385138600011.946601867675781-1132020/4/27 22:15:12190800280058201911250555000.0113220009952783588.4733015269657360.00251523309991225338.47078629386582400011.946601867675781-1132020/4/27 22:15:14190800280058201911250556000.00327923800796270378.473356180932650.00251523309991225338.47084094783273800011.946601867675781-1132020/4/27 22:15:17190800280058201911250557000.0129098426550626758.4735713449766250.00251523309991225338.47105611187671300011.946601867675781-1132020/4/27 22:15:19190800280058201911250558000.019537353888154038.473896967554320.00251523309991225338.47138173445440800011.946601867675781-1132020/4/27 22:15:22190800280058201911250559000.00648943940177559858.4740051248802540.00251523309991225338.47148989178034200011.946601867675781-1132020/4/27 22:15:24190800280058201911250600000.0130479158833622938.4742225901400140.00251523309991225338.47170735704010300011.91262149810791-1132020/4/27 22:15:32190800280058201911250601000.0080082444474101078.4743560608795930.00251523309991225338.47184082777968200011.946601867675781-1132020/4/27 22:15:34190800280058201911250602000.0147738298401236538.4746022913846770.00251523309991225338.47208705828476600011.946601867675781-1132020/4/27 22:15:36190800280058201911250603000.00607522018253803258.4747035450552540.00251523309991225338.47218831195534200011.946601867675781-1132020/4/27 22:15:39190800280058201911250604000.0094234943389892588.4748606032886360.00251523309991225338.47234537018872500011.946601867675781-1132020/4/27 22:15:41190800280058201911250605000.017638849094510088.4751545841012760.00251523309991225338.47263935100136400011.946601867675781-1132020/4/27 22:15:44190800280058201911250606000.0171210747212171558.4754399353387180.00251523309991225338.47292470223880700011.946601867675781-1132020/4/27 22:15:46190800280058201911250607000.0131859881803393368.4756597018142660.00251523309991225338.47314446871435400011.946601867675781-1132020/4/27 22:15:48190800280058201911250608000.016672335565090188.4759375740844050.00251523309991225338.47342234098449300011.941747665405273-1132020/4/27 22:15:51190800280058201911250609000.0069726952351629738.4760537856735890.00251523309991225338.47353855257367700011.946601867675781-1132020/4/27 22:15:53190800280058201911250610000.0099067501723766338.4762188981782210.00251523309991225338.4737036650783100011.91262149810791-1132020/4/27 22:15:55190800280058201911250611000.009872232563793668.4763834353949080.00251523309991225338.47386820229499600011.946601867675781-1132020/4/27 22:15:58190800280058201911250612000.006213293410837658.476486990281270.00251523309991225338.47397175718135800011.946601867675781-1132020/4/27 22:16:00190800280058201911250613000.0132550252601504338.4767079073647090.00251523309991225338.47419267426479700011.941747665405273-1132020/4/27 22:16:02190800280058201911250614000.0151880495250225078.476961041517150.00251523309991225338.47444580841723800011.946601867675781-1132020/4/27 22:16:05190800280058201911250615000.00193302449770271788.4769932585921520.00251523309991225338.4744780254922400011.946601867675781-1132020/4/27 22:16:07190800280058201911250616000.0097686769440770158.4771560698810.00251523309991225338.47464083678108800011.946601867675781-1132020/4/27 22:16:09190800280058201911250617000.0209526047110557568.4775052799684990.00251523309991225338.47499004686858700011.946601867675781-1132020/4/27 22:16:11190800280058201911250618000.0104590440168976788.4776795973682760.00251523309991225338.47516436426836400011.946601867675781-1132020/4/27 22:16:14190800280058201911250619000.0150844948366284378.4779310056088770.00251523309991225338.47541577250896500011.946601867675781-1132020/4/27 22:16:16190800280058201911250620000.0068691405467689048.4780454912862220.00251523309991225338.4755302581863100011.91262149810791-1132020/4/27 22:16:181911009100052020042721240088.3463363647461736.4393594122611190.88221881870325545.557140593557800014.136253356933594-1132020/4/27 22:16:20190800280058201911250621000.0168104097247123728.4783256647721470.00251523309991225338.47581043167223500011.946601867675781-1132020/4/27 22:16:211911009100052020042721340073.4922866821289748.688073945089190.88221881870325557.805855126385700014.141119003295898-1112020/4/27 22:16:23190800280058201911250622000.008802164345979698.4784723675184920.00251523309991225338.4759571344185800011.946601867675781-1132020/4/27 22:16:2319110091000520200427214400110.63177490234375767.1267031400072190.88221881870325576.24448432130400014.141119003295898-1112020/4/27 22:16:25190800280058201911250623000.0077666160650551328.4786018111224450.00251523309991225338.47608657802253300011.946601867675781-1132020/4/27 22:16:321911009100052020042721540090.25269317626953782.1688183575042190.88221881870325591.286599538800900014.136253356933594-1112020/4/27 22:16:321911009100052020042722040081.91294860839844795.8209759634942190.88221881870325604.93875714479100014.136253356933594-1112020/4/27 22:16:34190800280058201911250624000.0167068541049957288.478880258680530.00251523309991225338.47636502558061800011.946601867675781-1132020/4/27 22:16:341911009100052020042722140081.15945434570312809.3475518210992190.88221881870325618.465333002395900014.092456817626953-1112020/4/27 22:16:36190800280058201911250625000.0185018051415681848.479188622107830.00251523309991225338.4766733890079200011.946601867675781-1132020/4/27 22:16:37190800280058201911250626000.0030030915513634688.4792386736351730.00251523309991225338.47672344053526100011.946601867675781-1132020/4/27 22:16:39190800280058201911250627000.0155677506700158128.4794981361470260.00251523309991225338.47698290304711400011.946601867675781-1132020/4/27 22:16:41190800280058201911250628000.007801134604960688.4796281550549250.00251523309991225338.47711292195501400011.946601867675781-1132020/4/27 22:16:43190800280058201911250629000.0108732627704739578.479809376102060.00251523309991225338.47729414300214800011.946601867675781-1132020/4/27 22:16:46190800280058201911250630000.0065239579416811478.479918108731940.00251523309991225338.47740287563202900011.91262149810791-1132020/4/27 22:16:48190800280058201911250631000.0174662563949823388.4802092130088480.00251523309991225338.47769397990893700011.946601867675781-1132020/4/27 22:16:50190800280058201911250632000.0168104097247123728.4804893864947730.00251523309991225338.47797415339486100011.946601867675781-1132020/4/27 22:16:53190800280058201911250633000.0103900069370865828.4806625532706570.00251523309991225338.47814732017074500011.946601867675781-1132020/4/27 22:16:55190800280058201911250634000.0127027323469519628.4808742654749520.00251523309991225338.4783590323750400011.946601867675781-1132020/4/27 22:16:57190800280058201911250635000.005591963883489378.480967464874280.00251523309991225338.47845223177436800011.946601867675781-1132020/4/27 22:16:59190800280058201911250636000.0089402375742793088.4811164688364120.00251523309991225338.478601235736500011.946601867675781-1132020/4/27 22:17:02190800280058201911250637000.00369345746003091348.4811780264626830.00251523309991225338.47866279336277100011.946601867675781-1132020/4/27 22:17:04190800280058201911250638000.018777953460812578.4814909923535570.00251523309991225338.47897575925364500011.946601867675781-1132020/4/27 22:17:06190800280058201911250639000.015878416597843178.4817556326169270.00251523309991225338.47924039951701600011.946601867675781-1132020/4/27 22:17:09190800280058201911250640000.017776921391487128.4820519146453530.00251523309991225338.47953668154544200011.91262149810791-1132020/4/27 22:17:11190800280058201911250641000.00176043307874351748.4820812551966220.00251523309991225338.4795660220967100011.946601867675781-1132020/4/27 22:17:14190800280058201911250642000.009492530487477788.4822394640378980.00251523309991225338.47972423093798600011.946601867675781-1132020/4/27 22:17:16190800280058201911250643000.0101138604804873478.482408028382210.00251523309991225338.47989279528229800011.946601867675781-1132020/4/27 22:17:18190800280058201911250644000.0088366828858852398.4825553064325020.00251523309991225338.4800400733325900011.946601867675781-1132020/4/27 22:17:21190800280058201911250645000.0073523968458175668.4826778463810970.00251523309991225338.48016261328118600011.946601867675781-1132020/4/27 22:17:23190800280058201911250646000.0259232390671968468.4831099003648870.00251523309991225338.48059466726497600011.946601867675781-1132020/4/27 22:17:32190800280058201911250647000.0045564151369035248.483185840613820.00251523309991225338.48067060751390800011.946601867675781-1132020/4/27 22:17:34190800280058201911250648000.0097341593354940418.483348076598720.00251523309991225338.48083284349880800011.946601867675781-1132020/4/27 22:17:36190800280058201911250649000.008905720897018918.4834965052729070.00251523309991225338.48098127217299500011.946601867675781-1132020/4/27 22:17:39190800280058201911250650000.0127027323469519628.4837082174772020.00251523309991225338.4811929843772900011.917475700378418-1132020/4/27 22:17:41190800280058201911250651000.00386604899540543568.4837726516272060.00251523309991225338.48125741852729400011.946601867675781-1132020/4/27 22:17:43190800280058201911250652000.0092854220420122158.4839274086608030.00251523309991225338.4814121755608900011.946601867675781-1132020/4/27 22:17:46190800280058201911250653000.0144976833835244188.4841690367183150.00251523309991225338.48165380361840300011.946601867675781-1132020/4/27 22:17:48190800280058201911250654000.0099067511036992078.4843341492389490.00251523309991225338.48181891613903700011.946601867675781-1132020/4/27 22:17:50190800280058201911250655000.0165687799453735358.4846102955812480.00251523309991225338.48209506248133700011.946601867675781-1132020/4/27 22:17:53190800280058201911250656000.0127717694267630588.4848231584094370.00251523309991225338.48230792530952500011.946601867675781-1132020/4/27 22:17:55190800280058201911250657000.0135311717167496688.485048677940450.00251523309991225338.48253344484053800011.946601867675781-1132020/4/27 22:17:57190800280058201911250658000.0126682138070464138.4852598148407980.00251523309991225338.48274458174088700011.946601867675781-1132020/4/27 22:18:00190800280058201911250659000.0069726952351629738.4853760264299820.00251523309991225338.4828607933300700011.946601867675781-1132020/4/27 22:18:02190800280058201911250700000.0083879455924034128.485515825528970.00251523309991225338.4830005924290600011.91262149810791-1132020/4/27 22:18:04190800280058201911250701000.0162235982716083538.4857862188318050.00251523309991225338.48327098573189400011.946601867675781-1132020/4/27 22:18:07190800280058201911250702000.0201932042837142948.4861227722324840.00251523309991225338.48360753913257200011.946601867675781-1132020/4/27 22:18:09190800280058201911250703000.0113220009952783588.4863114722469230.00251523309991225338.48379623914701100011.946601867675781-1132020/4/27 22:18:11190800280058201911250704000.0072143236175179488.4864317109717330.00251523309991225338.48391647787182100011.946601867675781-1132020/4/27 22:18:14190800280058201911250705000.0132895428687334068.4866532033591180.00251523309991225338.48413797025920700011.946601867675781-1132020/4/27 22:18:16190800280058201911250706000.0123920682817697538.4868597378278970.00251523309991225338.48434450472798600011.946601867675781-1132020/4/27 22:18:18190800280058201911250707000.0163271538913249978.4871318570585710.00251523309991225338.4846166239586600011.946601867675781-1132020/4/27 22:18:21190800280058201911250708000.011183927766978748.4873182558572240.00251523309991225338.48480302275731200011.946601867675781-1132020/4/27 22:18:23190800280058201911250709000.0147738298401236538.4875644863623080.00251523309991225338.48504925326239600011.946601867675781-1132020/4/27 22:18:32190800280058201911250710000.016637817025184638.4878417833124990.00251523309991225338.48532655021258700011.91262149810791-1132020/4/27 22:18:34190800280058201911250711000.0234034042805433278.4882318400601980.00251523309991225338.48571660696028700011.946601867675781-1132020/4/27 22:18:37190800280058201911250712000.018191142007708558.4885350257679820.00251523309991225338.4860197926680700011.946601867675781-1132020/4/27 22:18:39190800280058201911250713000.0143250925466418278.4887737773057610.00251523309991225338.4862585442058500011.946601867675781-1132020/4/27 22:18:41190800280058201911250714000.0192266907542943958.4890942221639380.00251523309991225338.48657898906402700011.946601867675781-1132020/4/27 22:18:44190800280058201911250715000.00597166502848267568.4891937499146760.00251523309991225338.48667851681476500011.946601867675781-1132020/4/27 22:18:46190800280058201911250716000.0201586857438087468.4895297279954070.00251523309991225338.48701449489549600011.946601867675781-1132020/4/27 22:18:48190800280058201911250717000.012530141510069378.4897385636799710.00251523309991225338.4872233305800600011.946601867675781-1132020/4/27 22:18:51190800280058201911250718000.00069036590866744528.48975006977890.00251523309991225338.48723483667898800011.946601867675781-1132020/4/27 22:18:53190800280058201911250719000.0120123662054538738.4899502758882670.00251523309991225338.48743504278835600011.941747665405273-1132020/4/27 22:18:56190800280058201911250720000.0077320979908108718.4900791441882730.00251523309991225338.48756391108836200011.91262149810791-1132020/4/27 22:18:58190800280058201911250721000.0110803730785846718.4902638170750870.00251523309991225338.48774858397517600011.946601867675781-1132020/4/27 22:19:01190800280058201911250722000.00907831173390158.4904151222690060.00251523309991225338.48789988916909400011.946601867675781-1132020/4/27 22:19:03190800280058201911250723000.015705823898315438.4906768859966440.00251523309991225338.48816165289673200011.946601867675781-1132020/4/27 22:19:05190800280058201911250724000.023127259686589248.4910623403127710.00251523309991225338.4885471072128600011.946601867675781-1132020/4/27 22:19:07190800280058201911250725000.0036934569943696268.4911238979310410.00251523309991225338.4886086648311300011.946601867675781-1132020/4/27 22:19:10190800280058201911250726000.0116326659917831428.4913177756969990.00251523309991225338.48880254259708700011.946601867675781-1132020/4/27 22:19:12190800280058201911250727000.0075940247625112538.491444342773220.00251523309991225338.48892910967330700011.946601867675781-1132020/4/27 22:19:14190800280058201911250728000.0128408065065741548.4916583562093010.00251523309991225338.4891431231093900011.946601867675781-1132020/4/27 22:19:17190800280058201911250729000.0117362206801772128.4918539598870970.00251523309991225338.48933872678718500011.946601867675781-1132020/4/27 22:19:19190800280058201911250730000.0230582226067781458.492238263595330.00251523309991225338.4897230304954200011.91262149810791-1132020/4/27 22:19:22190800280058201911250731000.0062823295593261728.4923429690895860.00251523309991225338.48982773598967500011.946601867675781-1132020/4/27 22:19:2419080028005820191125073200-0.00055229285499081028.4923429690895860.0025244379810556768.48981853110853100011.946601867675781-1132020/4/27 22:19:32190800280058201911250733000.015878416597843178.4926076093529570.0025244379810556768.49008317137190200011.941747665405273-1132020/4/27 22:19:35190800280058201911250734000.008905719034373768.4927560380111430.0025244379810556768.49023160003008700011.946601867675781-1132020/4/27 22:19:37190800280058201911250735000.0228856299072504048.4931374651836450.0025244379810556768.4906130272025900011.946601867675781-1132020/4/27 22:19:39190800280058201911250736000.0093889767304062848.4932939481290820.0025244379810556768.49076951014802700011.946601867675781-1132020/4/27 22:19:41190800280058201911250737000.0180185511708259588.4935942573011330.0025244379810556768.49106981932007800011.941747665405273-1132020/4/27 22:19:43190800280058201911250738000.0130479158833622938.4938117225608940.0025244379810556768.49128728457983900011.946601867675781-1132020/4/27 22:19:46190800280058201911250739000.0063858847133815298.4939181539749880.0025244379810556768.49139371599393300011.946601867675781-1132020/4/27 22:19:48190800280058201911250740000.015602269209921368.4941781917907870.0025244379810556768.49165375380973200011.91262149810791-1132020/4/27 22:19:51190800280058201911250741000.0147738298401236538.4944244222958720.0025244379810556768.49189998431481600011.946601867675781-1132020/4/27 22:19:53190800280058201911250742000.018743436783552178.4947368128987990.0025244379810556768.49221237491774300011.946601867675781-1132020/4/27 22:19:55190800280058201911250743000.0087676476687192928.4948829403571990.0025244379810556768.49235850237614400011.946601867675781-1132020/4/27 22:19:58190800280058201911250744000.0154296774417161948.4951401016532650.0025244379810556768.4926156636722100011.946601867675781-1132020/4/27 22:20:00190800280058201911250745000.0102519337087869648.4953109672133620.0025244379810556768.49278652923230700011.946601867675781-1132020/4/27 22:20:02190800280058201911250746000.0169484820216894158.4955934419150710.0025244379810556768.49306900393401600011.946601867675781-1132020/4/27 22:20:05190800280058201911250747000.0143941286951303488.4958333440607440.0025244379810556768.49330890607968800011.946601867675781-1132020/4/27 22:20:07190800280058201911250748000.0185018070042133338.4961417075200460.0025244379810556768.4936172695389900011.946601867675781-1132020/4/27 22:20:10190800280058201911250749000.0017259147716686138.496170472765370.0025244379810556768.49364603478431400011.946601867675781-1132020/4/27 22:20:13190800280058201911250750000.015705823898315438.4964322364930070.0025244379810556768.49390779851195200011.91262149810791-1132020/4/27 22:20:15190800280058201911250751000.0103900078684091578.496605403284890.0025244379810556768.49408096530383500011.946601867675781-1132020/4/27 22:20:17190800280058201911250752000.0137382810935378078.4968343746395810.0025244379810556768.49430993665852600011.946601867675781-1132020/4/27 22:20:19190800280058201911250753000.010907782241702088.4970161710066620.0025244379810556768.49449173302560600011.946601867675781-1132020/4/27 22:20:22190800280058201911250754000.0175007749348878868.4973078506035160.0025244379810556768.4947834126224600011.946601867675781-1132020/4/27 22:20:24190800280058201911250755000.016844928264617928.4975885994093860.0025244379810556768.49506416142833100011.946601867675781-1132020/4/27 22:20:32190800280058201911250756000.0138418357819318778.4978192966759160.0025244379810556768.4952948586948600011.946601867675781-1132020/4/27 22:20:41190800280058201911250757000.0157748609781265268.4980822110114470.0025244379810556768.49555777303039200011.946601867675781-1132020/4/27 22:20:43190800280058201911250758000.0069726952351629738.498198422600630.0025244379810556768.49567398461957500011.946601867675781-1132020/4/27 22:20:45190800280058201911250759000.01197784859687098.4983980534060510.0025244379810556768.49587361542499600011.946601867675781-1132020/4/27 22:20:47190800280058201911250800000.0123230302706360828.4986034372509350.0025244379810556768.4960789992698800011.91262149810791-1132020/4/27 22:20:50190800280058201911250801000.012530141510069378.49881227293550.0025244379810556768.49628783495444400011.946601867675781-1132020/4/27 22:20:52190800280058201911250802000.019537355750799188.4991378955451950.0025244379810556768.4966134575641400011.946601867675781-1132020/4/27 22:20:54190800280058201911250803000.011391037143766888.4993277461675250.0025244379810556768.4968033081864700011.946601867675781-1132020/4/27 22:20:57190800280058201911250804000.0110803730785846718.4995124190543390.0025244379810556768.49698798107328400011.946601867675781-1132020/4/27 22:20:59190800280058201911250805000.0100448243319988258.4996798327907580.0025244379810556768.49715539480970200011.946601867675781-1132020/4/27 22:21:01190800280058201911250806000.0120814032852649698.4998811895080180.0025244379810556768.49735675152696300011.946601867675781-1132020/4/27 22:21:03190800280058201911250807000.0108387442305684098.5000618352512060.0025244379810556768.4975373972701500011.946601867675781-1132020/4/27 22:21:06190800280058201911250808000.015498714521527298.5003201471551650.0025244379810556768.4977957091741100011.946601867675781-1132020/4/27 22:21:08190800280058201911250809000.0123920682817697538.5005266816239440.0025244379810556768.49800224364288900011.941747665405273-1132020/4/27 22:21:11190800280058201911250810000.0196409076452255258.5008540300974770.0025244379810556768.49832959211642200011.917475700378418-1132020/4/27 22:21:13190800280058201911250811000.0100103057920932778.501020868529950.0025244379810556768.49849643054889500011.946601867675781-1132020/4/27 22:21:15190800280058201911250812000.0236105136573314678.5014143771013280.0025244379810556768.49888993912027300011.946601867675781-1132020/4/27 22:21:18190800280058201911250813000.0122194765135645878.5016180350503740.0025244379810556768.49909359706931900011.946601867675781-1132020/4/27 22:21:20190800280058201911250814000.0072143236175179488.5017382737751830.0025244379810556768.49921383579412800011.946601867675781-1132020/4/27 22:21:22190800280058201911250815000.014635757543146618.501982203064480.0025244379810556768.49945776508342600011.946601867675781-1132020/4/27 22:21:24190800280058201911250816000.0120814032852649698.5021835597817410.0025244379810556768.49965912180068600011.946601867675781-1132020/4/27 22:21:32190800280058201911250817000.0141179831698536878.5024188594958420.0025244379810556768.49989442151478700011.941747665405273-1132020/4/27 22:21:34190800280058201911250818000.0091128312051296238.5025707400097070.0025244379810556768.50004630202865200011.946601867675781-1132020/4/27 22:21:37190800280058201911250819000.020469350740313538.5029118958419580.0025244379810556768.50038745786090300011.946601867675781-1132020/4/27 22:21:39190800280058201911250820000.00593714648857712758.5030108482807480.0025244379810556768.50048641029969300011.91262149810791-1132020/4/27 22:21:41190800280058201911250821000.0128753241151571278.5032254370207770.0025244379810556768.50070099903972200011.946601867675781-1132020/4/27 22:21:43190800280058201911250822000.009941268712282188.5033911248293560.0025244379810556768.50086668684830100011.946601867675781-1132020/4/27 22:21:46190800280058201911250823000.018570844084024438.5037006388965520.0025244379810556768.50117620091549700011.946601867675781-1132020/4/27 22:21:48190800280058201911250824000.0136692449450492868.503928459643350.0025244379810556768.50140402166229400011.946601867675781-1132020/4/27 22:21:51190800280058201911250825000.0088366828858852398.5040757376936420.0025244379810556768.50155129971258600011.946601867675781-1132020/4/27 22:21:53190800280058201911250826000.020089648663997658.504410565166480.0025244379810556768.50188612718542600011.941747665405273-1132020/4/27 22:21:55190800280058201911250827000.011391037143766888.5046004157888110.0025244379810556768.50207597780775600011.946601867675781-1132020/4/27 22:21:58190800280058201911250828000.0123920682817697538.504806950257590.0025244379810556768.50228251227653500011.946601867675781-1132020/4/27 22:22:00190800280058201911250829000.0108732627704739578.5049881713047240.0025244379810556768.50246373332366900011.946601867675781-1132020/4/27 22:22:02190800280058201911250830000.0137727996334433568.505217717963360.0025244379810556768.50269327998230500011.91262149810791-1132020/4/27 22:22:05190800280058201911250831000.0079046888276934628.5053494627830980.0025244379810556768.50282502480204300011.946601867675781-1132020/4/27 22:22:07190800280058201911250832000.0121504403650760658.5055519701242520.0025244379810556768.50302753214319700011.946601867675781-1132020/4/27 22:22:09190800280058201911250833000.0096306046470999728.5057124801973140.0025244379810556768.50318804221625900011.941747665405273-1132020/4/27 22:22:12190800280058201911250834000.0173627026379108438.5060018585783830.0025244379810556768.50347742059732800011.941747665405273-1132020/4/27 22:22:14190800280058201911250835000.0169830024242401128.5062849086320420.0025244379810556768.50376047065098600011.946601867675781-1132020/4/27 22:22:16190800280058201911250836000.0099067511036992078.5064500211526750.0025244379810556768.5039255831716200011.941747665405273-1132020/4/27 22:22:19190800280058201911250837000.0117362206801772128.506645624830470.0025244379810556768.50412118684941600011.946601867675781-1132020/4/27 22:22:21190800280058201911250838000.024887692183256158.5070604196958670.0025244379810556768.50453598171481100011.941747665405273-1132020/4/27 22:22:23190800280058201911250839000.0172591488808393488.5073480721810970.0025244379810556768.50482363420004200011.946601867675781-1132020/4/27 22:22:32190800280058201911250840000.0046944878995418558.5074263136458160.0025244379810556768.5049018756647600011.91262149810791-1132020/4/27 22:22:34190800280058201911250841000.0072488416917622098.5075471276745720.0025244379810556768.50502268969351700011.946601867675781-1132020/4/27 22:22:36190800280058201911250842000.0186398793011903768.5078577923176580.0025244379810556768.50533335433660300011.946601867675781-1132020/4/27 22:22:39190800280058201911250843000.012046884745359428.5080585737309720.0025244379810556768.50553413574991700011.946601867675781-1132020/4/27 22:22:41190800280058201911250844000.0156367868185043338.5083191868507160.0025244379810556768.50579474886966100011.946601867675781-1132020/4/27 22:22:43190800280058201911250845000.0234724413603544248.5087103942063070.0025244379810556768.50618595622525200011.946601867675781-1132020/4/27 22:22:46190800280058201911250846000.0041767135262489328.5087800060958280.0025244379810556768.50625556811477200011.946601867675781-1132020/4/27 22:22:49190800280058201911250847000.0169139672070741658.5090619055415930.0025244379810556768.50653746756053800011.941747665405273-1132020/4/27 22:22:52190800280058201911250848000.0172936655580997478.5093501333147690.0025244379810556768.50682569533371300011.941747665405273-1132020/4/27 22:22:54190800280058201911250849000.0020365794189274318.509384076303610.0025244379810556768.50685963832255400011.941747665405273-1132020/4/27 22:22:58190800280058201911250850000.015705823898315438.5096458400312470.0025244379810556768.50712140205019200011.91262149810791-1132020/4/27 22:23:00190800280058201911250851000.0155677506700158128.50990530254310.0025244379810556768.50738086456204500011.941747665405273-1132020/4/27 22:23:03190800280058201911250852000.00752498814836144458.5100307190114270.0025244379810556768.50750628103037200011.941747665405273-1132020/4/27 22:23:05190800280058201911250853000.0196409095078706748.5103580675169610.0025244379810556768.50783362953590600011.941747665405273-1132020/4/27 22:23:08190800280058201911250854000.0187089163810014728.5106698827999420.0025244379810556768.50814544481888600011.941747665405273-1132020/4/27 22:23:10190800280058201911250855000.004107677377760418.5107383440895710.0025244379810556768.50821390610851600011.946601867675781-1132020/4/27 22:23:12190800280058201911250856000.0153261227533221248.5109937794737980.0025244379810556768.50846934149274300011.941747665405273-1132020/4/27 22:23:14190800280058201911250857000.0137382810935378078.511222750828490.0025244379810556768.50869831284743400011.946601867675781-1132020/4/27 22:23:16190800280058201911250858000.017224628478288658.511509827961770.0025244379810556768.50898538998071500011.946601867675781-1132020/4/27 22:23:19190800280058201911250859000.011770739220082768.5117060069435130.0025244379810556768.50918156896245700011.941747665405273-1132020/4/27 22:23:21190800280058201911250900000.00193302449770271788.5117382240185150.0025244379810556768.5092137860374600011.91262149810791-1132020/4/27 22:23:24190800280058201911250901000.0188815072178840648.5120529158052280.0025244379810556768.50952847782417300011.941747665405273-1132020/4/27 22:23:32190800280058201911250901000.0188815072178840648.5120529158052280.0025244379810556768.50952847782417300011.941747665405273-1132020/4/27 22:23:37190800280058201911250902000.0127027323469519628.5122646280095240.0025244379810556768.50974019002846800011.941747665405273-1132020/4/27 22:23:40190800280058201911250903000.00334827462211251268.512320432588330.0025244379810556768.50979599460727500011.946601867675781-1132020/4/27 22:23:42190800280058201911250904000.016051007434725768.5125879493714330.0025244379810556768.51006351139037800011.941747665405273-1132020/4/27 22:23:45190800280058201911250905000.011874293908476838.5127858542650150.0025244379810556768.5102614162839600011.946601867675781-1132020/4/27 22:23:47190800280058201911250906000.0142905740067362798.513024030498850.0025244379810556768.51049959251779400011.941747665405273-1132020/4/27 22:23:50190800280058201911250907000.0066965492442250258.5131356396564630.0025244379810556768.51061120167540800011.941747665405273-1132020/4/27 22:23:53190800280058201911250908000.020469350740313538.5134767954887140.0025244379810556768.51095235750765900011.941747665405273-1132020/4/27 22:23:56190800280058201911250909000.0107697080820798878.513656290624010.0025244379810556768.51113185264295400011.946601867675781-1132020/4/27 22:23:59190800280058201911250910000.0042802686803042898.513727628433370.0025244379810556768.51120319045231500011.91262149810791-1132020/4/27 22:24:01190800280058201911250911000.0219191182404756558.5140929470633710.0025244379810556768.51156850908231600011.941747665405273-1132020/4/27 22:24:04190800280058201911250912000.0080772805958986288.5142275684108420.0025244379810556768.51170313042978700011.946601867675781-1132020/4/27 22:24:06190800280058201911250913000.0130824334919452678.514445608974550.0025244379810556768.51192117099349400011.941747665405273-1132020/4/27 22:24:08190800280058201911250914000.0119433300569653518.5146446644760230.0025244379810556768.51212022649496800011.946601867675781-1132020/4/27 22:24:11190800280058201911250915000.0222642999142408378.5150157361454880.0025244379810556768.51249129816443300011.941747665405273-1132020/4/27 22:24:13190800280058201911250916000.0045564156025648128.515091676402420.0025244379810556768.51256723842136500011.941747665405273-1132020/4/27 22:24:15190800280058201911250917000.0121849589049816138.515294759047520.0025244379810556768.51277032106646600011.946601867675781-1132020/4/27 22:24:18190800280058201911250918000.016844928264617928.5155755078533910.0025244379810556768.51305106987233600011.946601867675781-1132020/4/27 22:24:20190800280058201911250919000.0041076769120991238.515643969135020.0025244379810556768.51311953115396500011.946601867675781-1132020/4/27 22:24:23190800280058201911250920000.0157748609781265268.5159068834705510.0025244379810556768.51338244548949600011.91262149810791-1132020/4/27 22:24:32190800280058201911250920000.0157748609781265268.5159068834705510.0025244379810556768.51338244548949600011.91262149810791-1132020/4/27 22:24:36190800280058201912051245590.62765699625015268.5263678333400520.0025244379810556768.5238433953589963.36642599105834960010.548543930053711-1132020/4/27 22:24:38190800280058201912051246170.58050698041915898.536042949529610.0025244379810556768.5335185115485553.357400655746460010.548543930053711-1132020/4/27 22:24:41190800280058201912051247000.54405564069747928.5451105432538360.0025244379810556768.542586105272783.37545132637023930010.553398132324219-1132020/4/27 22:24:43190800280058201912051248000.54828459024429328.5542486201339030.0025244379810556768.5517241821528483.3709385395050050010.553398132324219-1132020/4/27 22:24:45190800280058201912051249000.55933046340942388.5635707943619050.0025244379810556768.561046356380853.36642599105834960010.519417762756348-1132020/4/27 22:24:48190800280058201912051250000.51814520359039318.572206547796180.0025244379810556768.5696821098151243.3709385395050050010.558252334594727-1132020/4/27 22:24:50190800280058201912051251000.59603428840637218.5821404530120590.0025244379810556768.5796160150310043.3709385395050050010.553398132324219-1132020/4/27 22:24:52190800280058201912051252000.55996167659759528.5914731471420150.0025244379810556768.588948709160963.37545132637023930010.558252334594727-1132020/4/27 22:24:56190800280058201912051253000.66944193840026868.6026305124611130.0025244379810556768.6001060744800583.37545132637023930010.553398132324219-1132020/4/27 22:24:59190800280058201912051254000.465914130210876468.6103957477537280.0025244379810556768.6078713097726733.37545132637023930010.553398132324219-1132020/4/27 22:25:01190800280058201912051255000.48636472225189218.6185018265588930.0025244379810556768.6159773885778373.23104691505432130010.32524299621582-1132020/4/27 22:25:04190800280058201912051256000.56747281551361088.62795970714760.0025244379810556768.6254352691665453.2129964828491210010.203883171081543-1132020/4/27 22:25:07190800280058201912051257000.5323786139488228.6368326836219340.0025244379810556768.6343082456408793.2536101341247560010.203883171081543-1132020/4/27 22:25:09190800280058201912051258000.497978687286376958.6451323282485540.0025244379810556768.6426078902674993.2536101341247560010.199028968811035-1132020/4/27 22:25:12190800280058201912051259000.51293790340423588.6536812934279720.0025244379810556768.6511568554469173.2445847988128660010.145630836486816-1132020/4/27 22:25:151908002800582020042410073208.6536812934279720.0025244379810556768.65115685544691700014.10194206237793-1132020/4/27 22:25:171908002800582020042410111508.6536812934279720.0025244379810556768.65115685544691700014.140776634216309-1132020/4/27 22:25:201908002800582020042410210008.6536812934279720.0025244379810556768.65115685544691700014.155340194702148-1132020/4/27 22:25:221908002800582020042410310066.8855438232421919.801271740987390.00252443798105567619.79874730300633300014.160194396972656-1132020/4/27 22:25:2419080028005820200424104100-59.450328826904319.801271740987399.91091272232489.89035901866258800014.165048599243164-1132020/4/27 22:25:3219080028005820200424104100-59.450328826904319.801271740987399.91091272232489.89035901866258800014.165048599243164-1132020/4/27 22:25:411908002800582020042410510049.13687133789062527.9907500760949059.910912722324818.07983735377010200014.169902801513672-1132020/4/27 22:25:441908002800582020042411010021.75904846191406231.6172580786824939.910912722324821.70634535635769400014.179611206054688-1132020/4/27 22:25:461908002800582020042411110015.64194679260253934.2242492775679859.910912722324824.31333655524318300014.07281494140625-1132020/4/27 22:25:491908002800582020042411210019.811162948608437.526109704553489.910912722324827.61519698222867400014.004854202270508-1132020/4/27 22:25:5219080028005820200424113100811.1466674804688172.717217045862539.9109127223248162.806304323537720.90703970193862920014.004854202270508-1132020/4/27 22:25:5419080028005820200424114100468.36602783203125250.778219903193369.9109127223248240.867307180868551.95848369598388670014.043689727783203-1132020/4/27 22:25:5619080028005820200424115100307.848388671875302.08628257769069.9109127223248292.175369855365832.545126199722290014.058252334594727-1132020/4/27 22:25:5919080028005820200424120100358.07672119140625361.76573658027299.9109127223248351.854823857948132.47743678092956540014.067960739135742-1132020/4/27 22:26:0119080028005820200424121100524.6614379882812449.20931108944169.9109127223248439.29839836711681.9404331445693970014.024271965026855-1132020/4/27 22:26:0319080028005820200424122100384.77337646484375513.33820729029019.9109127223248503.427294567965362.40523457527160640014.08737850189209-1132020/4/27 22:26:0619080028005820200424123100324.6167907714844567.44100744727729.9109127223248557.53009472495242.50451254844665530014.08737850189209-1132020/4/27 22:26:0919080028005820200424124100230.09896850585938605.7908354518919.9109127223248595.87992272956612.7211189270019530014.092233657836914-1132020/4/27 22:26:1119080028005820200424125100197.97817993164062638.78719906998519.9109127223248628.87628634766032.81588435173034670014.10194206237793-1132020/4/27 22:26:1419080028005820200424130100424.20635986328125709.48826132923789.9109127223248699.5773486069132.22924184799194340014.106796264648438-1132020/4/27 22:26:1619080028005820200424131100186.7254638671875740.60917215465869.9109127223248730.69825943233382.87454867362976070014.053398132324219-1132020/4/27 22:26:1819080028005820200424132100167.87570190429688768.58845483469149.9109127223248758.67754211236662.9061369895935060014.111650466918945-1132020/4/27 22:26:2119080028005820200424133100166.83358764648438796.39405364632999.9109127223248786.4831409240052.93321275711059570014.116504669189453-1132020/4/27 22:26:2319080028005820200424134100475.36163330078125875.62099418950389.9109127223248865.7100814671792.1931407451629640014.116504669189453-1132020/4/27 22:26:3219080028005820200424134100475.36163330078125875.62099418950389.9109127223248865.7100814671792.1931407451629640014.116504669189453-1132020/4/27 22:26:3719080028005820200424135100181.5650177001953905.88182963736029.9109127223248895.97091691503532.91516232490539550014.121358871459961-1132020/4/27 22:26:3919080028005820200424140100237.3196258544922945.43510067524199.9109127223248935.5241879529172.73916959762573240014.126213073730469-1132020/4/27 22:26:4219080028005820200424141100206.9961700439453979.93446337474569.9109127223248970.02355065242082.85649800300598140014.067960739135742-1132020/4/27 22:26:4419080028005820200424142100431.449768066406251051.84275821776839.91091272232481041.93184549544342.27888083457946780014.126213073730469-1132020/4/27 22:26:4719080028005820200424143100250.68095397949221093.62291746776129.91091272232481083.71200474543642.7481949329376220014.131067276000977-1132020/4/27 22:26:50190800280059202004272133008.327280044555664275.8890996764302480.01998680357974-204.13088712714955100014.207229614257812-1032020/4/27 22:26:5119080028005820200424144100293.51330566406251142.5418018224119.91091272232481132.6308891000862.67147994041442870014.131067276000977-1132020/4/27 22:26:531908002800592020042721430012.425165176391602277.9599604813342480.01998680357974-202.06002632224556100014.212047576904297-1032020/4/27 22:26:5319080028005820200424145100284.31872558593751189.92825530638029.91091272232481180.01734258405532.72563171386718750014.131067276000977-1132020/4/27 22:26:55190800280059202004272153005.129521369934082278.81488071775294480.01998680357974-201.2051060858268100014.207229614257812-1032020/4/27 22:26:5619080028005820200424150100514.45648193359381275.67100538168559.91091272232481265.76009265936072.03971099853515620014.131067276000977-1132020/4/27 22:26:57190800280059202004272203007.551884651184082280.0735281356061480.01998680357974-199.94645866797362100014.207229614257812-1032020/4/27 22:26:5819080028005820200424151100394.541320800781251341.42789016041899.91091272232481331.5169774380942.4413356781005860014.077670097351074-1132020/4/27 22:27:00190800280059202004272213003.524413585662842280.66093038535996480.01998680357974-199.35905641821978100014.212047576904297-1032020/4/27 22:27:0019080028005820200424152100187.175918579101561372.62387541930649.91091272232481362.71296269698152.9196748733520510014.1359224319458-1132020/4/27 22:27:02190800280059202004272223002.939748525619507281.15088848711355480.01998680357974-198.8690983164662100014.134939193725586-1032020/4/27 22:27:0319080028005820200424153100168.001846313476561400.6241821855859.91091272232481390.713269463262.937725543975830014.140776634216309-1132020/4/27 22:27:0519080028005820200424154100509.138977050781251485.48067962646889.91091272232481475.5697669041442.1796028614044190014.140776634216309-1132020/4/27 22:27:0719080028005820200424155100199.64530944824221518.75489725935099.91091272232481508.8439845370262.84296011924743650014.140776634216309-1132020/4/27 22:27:0919080028005820200424160100190.259902954101561550.46488038313999.91091272232481540.5539676608152.9106495380401610014.140776634216309-1132020/4/27 22:27:1219080028005820200424161100203.276596069335941584.34431356775179.91091272232481574.43340084542682.87454867362976070014.082524299621582-1132020/4/27 22:27:1419080028005820200424162100471.8728027343751662.98978022829379.91091272232481653.0788675059692.29241871833801270014.140776634216309-1132020/4/27 22:27:1619080028005820200424163100206.145721435546881697.3473998324169.91091272232481687.4364871100912.88808655738830570014.140776634216309-1132020/4/27 22:27:1819080028005820200424164100216.733139038085941733.46959021330039.91091272232481723.55867749097552.81137180328369140014.145630836486816-1132020/4/27 22:27:2119080028005820200424165100139.42687988281251756.7074035296259.91091272232481746.79649080730022.9693138599395750014.145630836486816-1132020/4/27 22:27:2319080028005820200424170100127.198371887207031777.9071320747769.91091272232481767.99621935245112.99187707901000980014.145630836486816-1132020/4/27 22:27:3219080028005820200424170100127.198371887207031777.9071320747769.91091272232481767.99621935245112.99187707901000980014.145630836486816-1132020/4/27 22:27:3719080028005820200424171100194.610992431640621810.34229841633929.91091272232481800.43138569401442.85649800300598140014.08737850189209-1132020/4/27 22:27:3919080028005820200424172100308.3098144531251861.72726849241039.91091272232481851.81635577008552.60830307006835940014.140776634216309-1132020/4/27 22:27:4119080028005820200424173100508.08346557617191946.40784735035829.91091272232481936.49693462803342.0036101341247560014.145630836486816-1132020/4/27 22:27:4319080028005820200424174100283.342956542968751993.63167465024699.91091272232481983.7207619279222.6759927272796630014.140776634216309-1132020/4/27 22:27:4619080028005820200424175100321.378601074218752047.1947748278939.91091272232482037.28386210556822.5857400894165040014.145630836486816-1132020/4/27 22:27:4819080028005820200424180100253.109024047851562089.37961248872949.91091272232482079.4686997664052.6759927272796630014.145630836486816-1132020/4/27 22:27:5019080028005820200424181100193.59777832031252121.6459101246929.91091272232482111.73499740236732.88808655738830570014.08737850189209-1132020/4/27 22:27:5319080028005820200424182100275.30441284179692167.52997873574269.91091272232482157.6190660134182.6759927272796630014.140776634216309-1132020/4/27 22:27:5519080028005820200424183100211.78837585449222202.82804038758069.91091272232482192.9171276652562.82942223548889160014.145630836486816-1132020/4/27 22:27:5719080028005820200424184100214.395446777343752238.56061398596749.91091272232482228.6497012636432.83844757080078120014.145630836486816-1132020/4/27 22:28:0019080028005820200424185100192.94348144531252270.7178606426539.91091272232482260.8069479203282.8610107898712160014.145630836486816-1132020/4/27 22:28:0219080028005820200424190100232.51074218752309.4696514067319.91091272232482299.55873868440632.73916959762573240014.140776634216309-1132020/4/27 22:28:0419080028005820200424191100279.443908691406252356.04363839709289.91091272232482346.1327256747682.69404315948486330014.092233657836914-1132020/4/27 22:28:0719080028005820200424192100212.23432922363282391.41602700225269.91091272232482381.5051142799282.8474726676940920014.15048599243164-1132020/4/27 22:28:1019080028005820200424193100278.68261718752437.86312778941469.91091272232482427.952215067092.76624536514282230014.145630836486816-1132020/4/27 22:28:1319080028005820200424194100464.558166503906252515.28948716869139.91091272232482505.37857444636672.19765353202819820014.145630836486816-1132020/4/27 22:28:1519080028005820200424195100210.911880493164062550.4414676362459.91091272232482540.53055491392022.8203969001770020014.15048599243164-1132020/4/27 22:28:1719080028005820200424200100310.31100463867192602.1599683747959.91091272232482592.24905565247042.545126199722290014.15048599243164-1132020/4/27 22:28:1919080028005820200424201100252.797332763671882644.29285713129879.91091272232482634.3819444089742.75270748138427730014.08737850189209-1132020/4/27 22:28:2219080028005820200424202100202.326446533203122678.0139326876969.91091272232482668.10301996537152.7617328166961670014.145630836486816-1132020/4/27 22:28:2519080028005820200424203100178.89241027832032707.829335639299.91091272232482697.91842291696552.87454867362976070014.145630836486816-1132020/4/27 22:28:3219080028005820200424203100178.89241027832032707.829335639299.91091272232482697.91842291696552.87454867362976070014.145630836486816-1132020/4/27 22:28:3819080028005820200424204100234.836654663085942746.96877694610489.91091272232482737.057864223782.7617328166961670014.15048599243164-1132020/4/27 22:28:4019080028005820200424205100504.149841308593752830.993751978379.91091272232482821.0828392560452.02617311477661130014.145630836486816-1132020/4/27 22:28:4319080028005820200424210100304.47592163085942881.73973662453779.91091272232482871.8288239022132.545126199722290014.15048599243164-1132020/4/27 22:28:4519080028005820200424211100317.36239624023442934.63346929817459.91091272232482924.722556575852.57671475410461430014.08737850189209-1132020/4/27 22:28:4819080028005820200424212100254.55558776855472977.05940117504549.91091272232482967.1484884527212.63989162445068360014.145630836486816-1132020/4/27 22:28:5019080028005820200424213100214.543960571289063012.81672853450949.91091272232483002.90581581218482.75722002983093260014.15048599243164-1132020/4/27 22:28:5319080028005820200424214100227.315704345703123050.7026784733949.91091272232483040.79176575106932.7752707004547120014.15048599243164-1132020/4/27 22:28:5619080028005820200424215100155.29113769531253076.5845357298219.91091272232483066.6736230074962.8610107898712160014.15048599243164-1132020/4/27 22:28:5819080028005820200424220100160.698593139648443103.36763385303139.91091272232483093.45672113070672.84296011924743650014.145630836486816-1132020/4/27 22:29:0019080028005820200424221100220.834823608398443140.17343828456259.91091272232483130.2625255622382.64891695976257320014.092233657836914-1132020/4/27 22:29:0319080028005820200424222100164.69201660156253167.62210856686129.91091272232483157.71119584453662.84296011924743650014.15048599243164-1132020/4/27 22:29:0519080028005820200424223100266.82846069335943212.09351696300569.91091272232483202.1826042406812.5857400894165040014.145630836486816-1132020/4/27 22:29:0719080028005820200424224100150.97257995605473237.25561457852349.91091272232483227.34470185619882.84296011924743650014.15048599243164-1132020/4/27 22:29:0919080028005820200424225100143.845123291015623261.229802068599.91091272232483251.3188893462652.85649800300598140014.15048599243164-1132020/4/27 22:29:1219080028005820200424230100428.11718753332.58266701418379.91091272232483322.6717542918592.2247292995452880014.15048599243164-1132020/4/27 22:29:1419080028005820200424231100180.865127563476563362.72685499849979.91091272232483352.8159422761752.81137180328369140014.08737850189209-1132020/4/27 22:29:1619080028005820200424232100205.101593017578123396.910452726419.91091272232483386.99954000408522.74368214607238770014.15048599243164-1132020/4/27 22:29:1919080028005820200424233100180.812225341796883427.0458235353739.91091272232483417.13491081304852.80234646797180180014.15048599243164-1132020/4/27 22:29:2119080028005820200424234100288.3288574218753475.1006324313739.91091272232483465.18971970904842.6037905216217040014.15048599243164-1132020/4/27 22:29:2319080028005820200424235100314.73171997070313527.55591681599259.91091272232483517.6450040936682.58122730255126950014.15048599243164-1132020/4/27 22:29:3219080028005820200424235100314.73171997070313527.55591681599259.91091272232483517.6450040936682.58122730255126950014.15048599243164-1132020/4/27 22:29:3719080028005820200425000100263.86654663085943571.5336754178469.91091272232483561.62276269552152.54963898658752440014.15048599243164-1132020/4/27 22:29:4019080028005820200425001100267.70169067382813616.1506241857679.91091272232483606.23971146344232.56317687034606930014.092233657836914-1132020/4/27 22:29:4219080028005820200425002100250.745254516601563657.941499249319.91091272232483648.0305865269852.63989162445068360014.15048599243164-1132020/4/27 22:29:4519080028005820200425003100142.864471435546883681.75224547358779.91091272232483671.8413327512632.80234646797180180014.15048599243164-1132020/4/27 22:29:4719080028005820200425004100125.997985839843753702.75191008879669.91091272232483692.8409973664722.78429579734802250014.15048599243164-1132020/4/27 22:29:4919080028005820200425005100131.915298461914063724.73779266757139.91091272232483714.82687994524672.82942223548889160014.155340194702148-1132020/4/27 22:29:5219080028005820200425010100130.751937866210943746.5297823734149.91091272232483736.61886965108942.8203969001770020014.15048599243164-1132020/4/27 22:29:5419080028005820200425011100184.623352050781253777.3003413358869.91091272232483767.38942861356142.7075810432434080014.092233657836914-1132020/4/27 22:29:5619080028005820200425012100181.456771850585943807.54313682365649.91091272232483797.63222410133182.75270748138427730014.155340194702148-1132020/4/27 22:29:5919080028005820200425013100425.79287719726563878.50861776982139.91091272232483868.59770504749672.18862819671630860014.15048599243164-1132020/4/27 22:30:0119080028005820200425014100173.606231689453123907.44298885916859.91091272232483897.5320761368442.7797832489013670014.15048599243164-1132020/4/27 22:30:0419080028005820200425015100169.468353271484383935.6877139069329.91091272232483925.77680118460742.79783368110656740014.15048599243164-1132020/4/27 22:30:0619080028005820200425020100159.089660644531253962.2026578739799.91091272232483952.29174515165462.81137180328369140014.155340194702148-1132020/4/27 22:30:0819080028005820200425021100167.83418273925783990.1750220168579.91091272232483980.26410929453232.81588435173034670014.092233657836914-1132020/4/27 22:30:1119080028005820200425022100169.143218994140624018.36555958279959.91091272232484008.4546468604752.80234646797180180014.15048599243164-1132020/4/27 22:30:1319080028005820200425023100168.01159667968754046.36749264954829.91091272232484036.45657992722362.8203969001770020014.15048599243164-1132020/4/27 22:30:1719080028005820200425024100156.66894531254072.4789827597889.91091272232484062.56807003746332.81588435173034670014.15048599243164-1132020/4/27 22:30:1919080028005820200425025100177.890197753906254102.1273480424159.91091272232484092.21643532009062.77075791358947750014.155340194702148-1132020/4/27 22:30:2119080028005820200425030100119.399497985839844122.0272646283329.91091272232484112.1163519060072.88808655738830570014.155340194702148-1132020/4/27 22:30:2419080028005820200425031100217.805358886718754158.3281587765699.91091272232484148.4172460542442.74368214607238770014.092233657836914-1132020/4/27 22:30:3219080028005820200425031100217.805358886718754158.3281587765699.91091272232484148.4172460542442.74368214607238770014.092233657836914-1132020/4/27 22:30:3719080028005820200425032100266.4382324218754202.7345306056889.91091272232484192.8236178833632.5992779731750490014.15048599243164-1132020/4/27 22:30:3919080028005820200425033100251.489898681640624244.6495144139079.91091272232484234.73860169158252.63537907600402830014.15048599243164-1132020/4/27 22:30:4119080028005820200425034100224.62561035156254282.0871153319339.91091272232484272.17620260960852.63989162445068360014.15048599243164-1132020/4/27 22:30:4319080028005820200425035100130.04389953613284303.7610997485459.91091272232484293.8501870262212.9061369895935060014.15048599243164-1132020/4/27 22:30:4619080028005820200425040100384.5422363281254367.8514746470449.91091272232484357.9405619247192.30595660209655760014.155340194702148-1132020/4/27 22:30:4819080028005820200425041100373.297668457031254430.06775264708459.91091272232484420.156839924762.43231034278869630014.092233657836914-1132020/4/27 22:30:5119080028005820200425042100110.49057769775394448.4828491777519.91091272232484438.5719364554262.937725543975830014.155340194702148-1132020/4/27 22:30:5319080028005820200425043100118.614982604980474468.2520127510369.91091272232484458.34110002871152.964801311492920014.155340194702148-1132020/4/27 22:30:5619080028005820200425044100120.245880126953124488.2929925537539.91091272232484478.3820798314282.95577597618103030014.155340194702148-1132020/4/27 22:31:0019080028005820200425045100122.607185363769534508.7275235499639.91091272232484498.8166108276382.94675064086914060014.15048599243164-1132020/4/27 22:31:0219080028005820200425050100123.099548339843754529.24411511835759.91091272232484519.3332023960332.94223809242248540014.155340194702148-1132020/4/27 22:31:0419080028005820200425051100135.536407470703124551.83351548388159.91091272232484541.9226027615572.9196748733520510014.08737850189209-1132020/4/27 22:31:0719080028005820200425052100126.899688720703124572.98346416915059.91091272232484563.0725514468262.9241876602172850014.155340194702148-1132020/4/27 22:31:0919080028005820200425053100148.210479736328124597.6852105890799.91091272232484587.7742978667552.8925991058349610014.155340194702148-1132020/4/27 22:31:1219080028005820200425054100165.120498657226564625.2052932315769.91091272232484615.2943805092522.8474726676940920014.155340194702148-1132020/4/27 22:31:1419080028005820200425055100213.368804931640624660.7667614783489.91091272232484650.8558487560232.7481949329376220014.15048599243164-1132020/4/27 22:31:1619080028005820200425060100146.007873535156254685.1014062993689.91091272232484675.19049357704352.8925991058349610014.15048599243164-1132020/4/27 22:31:1919080028005820200425061100146.581207275390624709.531606896129.91091272232484699.62069417379552.90162444114685060014.092233657836914-1132020/4/27 22:31:2119080028005820200425062100203.237945556640624743.4045966859959.91091272232484733.493683963672.80234646797180180014.155340194702148-1132020/4/27 22:31:2419080028005820200425063100118.818031311035164763.2076016019649.91091272232484753.2966888796392.98736453056335450014.155340194702148-1132020/4/27 22:31:3219080028005820200425064100117.537071228027344782.7971130545359.91091272232484772.886200332213.02797818183898930014.155340194702148-1132020/4/27 22:31:3419080028005820200425065100260.378906254826.1935986469739.91091272232484816.2826859246492.7166063785552980014.155340194702148-1132020/4/27 22:31:3719080028005820200425070100511.19470214843754911.3927162634169.91091272232484901.4818035410922.1796028614044190014.155340194702148-1132020/4/27 22:31:3919080028005820200425071100376.478088378906254974.13906391721059.91091272232484964.2281511948862.53610110282897950014.092233657836914-1132020/4/27 22:31:4219080028005820200425072100224.46081542968755011.5491992857279.91091272232485001.6382865634022.80234646797180180014.126213073730469-1132020/4/27 22:31:4419080028005820200425073100254.850601196289065054.0242987454619.91091272232485044.1133860231372.68501806259155270014.126213073730469-1132020/4/27 22:31:4619080028005820200425074100169.3845214843755082.2550515157889.91091272232485072.3441387934642.9196748733520510014.126213073730469-1132020/4/27 22:31:4919080028005820200425075100165.791076660156255109.8868988574699.91091272232485099.9759861351442.87454867362976070014.131067276000977-1132020/4/27 22:31:5119080028005820200425080100185.845321655273445140.86111815306059.91091272232485130.9502054307362.8474726676940920014.131067276000977-1132020/4/27 22:31:5319080028005820200425081100237.39978027343755180.4277472598889.91091272232485170.5168345375632.7481949329376220014.067960739135742-1132020/4/27 22:31:5619080028005820200425082100197.512680053710945213.3465274607739.91091272232485203.4356147384492.81137180328369140014.1359224319458-1132020/4/27 22:31:5819080028005820200425083100186.155776977539065244.3724909245349.91091272232485234.4615782022092.8339347839355470014.131067276000977-1132020/4/27 22:32:0019080028005820200425084100167.115585327148445272.2250882745859.91091272232485262.314175552262.8655233383178710014.126213073730469-1132020/4/27 22:32:0319080028005820200425085100177.01696777343755301.7279151169099.91091272232485291.8170023945842.7933211326599120014.1359224319458-1132020/4/27 22:32:0519080028005820200425090100197.614410400390625334.6636497899179.91091272232485324.75273706759252.7030684947967530014.1359224319458-1132020/4/27 22:32:0719080028005820200425091100186.57124328613285365.7588565694259.91091272232485355.84794384712.7211189270019530014.067960739135742-1132020/4/27 22:32:1019080028005820200425092100226.605239868164065403.5263956096999.91091272232485393.6154828873742.7075810432434080014.1359224319458-1132020/4/27 22:32:1219080028005820200425093100246.907257080078125444.6776053647579.91091272232485434.7666926424332.7030684947967530014.126213073730469-1132020/4/27 22:32:1419080028005820200425094100291.286682128906255493.2253841764669.91091272232485483.3144714541412.50451254844665530014.126213073730469-1132020/4/27 22:32:1619080028005820200425095100303.38131713867195543.7889373119239.91091272232485533.8780245895992.5315883159637450014.131067276000977-1132020/4/27 22:32:1919080028005820200425100100299.73251342773445593.7443583710559.91091272232485583.833445648732.63537907600402830014.1359224319458-1132020/4/27 22:32:2119080028005820200425101100517.70367431640625680.0283072489379.91091272232485670.1173945266131.96299636363983150014.07281494140625-1132020/4/27 22:32:2319080028005820200425102100297.929504394531255729.6832258380389.91091272232485719.7723131157142.68501806259155270014.1359224319458-1132020/4/27 22:32:3219080028005820200425103100229.849136352539065767.9914151424889.91091272232485758.0805024201642.80234646797180180014.1359224319458-1132020/4/27 22:32:3519080028005820200425104100201.534606933593755801.5805169951659.91091272232485791.6696042728412.87454867362976070014.131067276000977-1132020/4/27 22:32:3719080028005820200425105100229.893890380859385839.8961656492789.91091272232485829.9852529269542.76624536514282230014.1359224319458-1132020/4/27 22:32:3919080028005820200425110100442.802185058593755913.6965316807549.91091272232485903.7856189584292.27436828613281250014.1359224319458-1132020/4/27 22:32:4219080028005820200425111100259.871093755957.0083801157029.91091272232485947.0974673933772.74368214607238770014.07281494140625-1132020/4/27 22:32:4419080028005820200425112100211.374526977539065992.2374688580479.91091272232485982.3265561357222.81588435173034670014.1359224319458-1132020/4/27 22:32:4619080028005820200425113100163.109954833984386019.4224602076859.91091272232486009.511547485362.9061369895935060014.1359224319458-1132020/4/27 22:32:4819080028005820200425114100196.946685791015626052.2469072554019.91091272232486042.3359945330772.79783368110656740014.1359224319458-1132020/4/27 22:32:5119080028005820200425115100444.927917480468756126.4015595608219.91091272232486116.4906468384962.17057752609252930014.1359224319458-1132020/4/27 22:32:5319080028005820200425120100175.74902343756155.6930639156729.91091272232486145.7821511933472.8790612220764160014.1359224319458-1132020/4/27 22:32:5519080028005820200425121100150.200683593756180.7265099614469.91091272232486170.8155972391212.88808655738830570014.07281494140625-1132020/4/27 22:32:5719080028005820200425122100198.569839477539066213.8214830144689.91091272232486203.9105702921432.80234646797180180014.1359224319458-1132020/4/27 22:33:0019080028005820200425123100169.4553222656256242.0640370863079.91091272232486232.1531243639822.85649800300598140014.1359224319458-1132020/4/27 22:33:0219080028005820200425124100366.05099487304696303.0725339641779.91091272232486293.1616212418522.4277977943420410014.1359224319458-1132020/4/27 22:33:0419080028005820200425125100608.3244628906256404.4599468983039.91091272232486394.5490341759791.72833931446075440014.1359224319458-1132020/4/27 22:33:0619080028005820200425130100356.85964965820316463.9365575809489.91091272232486454.0256448586232.4864621162414550014.1359224319458-1132020/4/27 22:33:0919080028005820200425131100326.45645141601566518.3459675263589.91091272232486508.4350548040342.57671475410461430014.07281494140625-1132020/4/27 22:33:1119080028005820200425132100421.37875366210946588.5757580403099.91091272232486578.6648453179842.29241871833801270014.1359224319458-1132020/4/27 22:33:1419080028005820200425133100455.71472167968756664.5282101881569.91091272232486654.6172974658312.2382671833038330014.1359224319458-1132020/4/27 22:33:1619080028005820200425134100297.238586425781256714.0679743425339.91091272232486704.1570616202082.6624548435211180014.1359224319458-1132020/4/27 22:33:1819080028005820200425135100275.23526000976566759.9405159212729.91091272232486750.0296031989472.69855594635009770014.1359224319458-1132020/4/27 22:33:2119080028005820200425140100217.77363586425786796.236121695779.91091272232486786.3252089734452.91516232490539550014.1359224319458-1132020/4/27 22:33:2319080028005820200425141100220.689147949218756833.0176475086429.91091272232486823.1067347863172.83844757080078120014.067960739135742-1132020/4/27 22:33:3219080028005820200425142100259.05114746093756876.1928403487299.91091272232486866.28192762640452.78429579734802250014.1359224319458-1132020/4/27 22:33:3519080028005820200425143100230.058685302734386914.53595455235159.91091272232486904.6250418300272.84296011924743650014.1359224319458-1132020/4/27 22:33:3719080028005820200425144100181.836425781256944.84202510354959.91091272232486934.9311123812252.9196748733520510014.1359224319458-1132020/4/27 22:33:4019080028005820200425145100174.114044189453126973.86103335038759.91091272232486963.9501206280632.964801311492920014.1359224319458-1132020/4/27 22:33:4219080028005820200425150100434.64443969726567046.3017735592529.91091272232487036.39086083692752.3555955886840820014.131067276000977-1132020/4/27 22:33:4419080028005820200425151100376.575744628906257109.0643958065889.91091272232487099.1534830842642.5135378837585450014.067960739135742-1132020/4/27 22:33:4719080028005820200425152100220.340423583984387145.7877997266449.91091272232487135.87688700431952.87454867362976070014.1359224319458-1132020/4/27 22:33:4919080028005820200425153100203.477203369140627179.7006667130859.91091272232487169.7897539907612.87454867362976070014.1359224319458-1132020/4/27 22:33:5319080028005820200425154100192.186630249023447211.7317707837699.91091272232487201.8208580614452.88808655738830570014.1359224319458-1132020/4/27 22:33:5619080028005820200425155100214.550476074218757247.4901836311969.91091272232487237.5792709088712.8339347839355470014.1359224319458-1132020/4/27 22:34:0019080028005820200425160100181.237854003906257277.6964935894139.91091272232487267.7855808670882.8925991058349610014.140776634216309-1132020/4/27 22:34:0219080028005820200425161100403.42294311523447344.9336517353839.91091272232487335.02273901305852.4277977943420410014.07281494140625-1132020/4/27 22:34:0519080028005820200425162100299.92013549804697394.9203394833669.91091272232487385.0094267610412.69404315948486330014.1359224319458-1132020/4/27 22:34:0719080028005820200425163100226.543792724609387432.6776378525079.91091272232487422.7667251301832.6624548435211180014.140776634216309-1132020/4/27 22:34:0919080028005820200425164100273.735778808593757478.30026610838659.91091272232487468.3893533860622.6579420566558840014.140776634216309-1132020/4/27 22:34:1219080028005820200425165100330.12515258789067533.3211264011549.91091272232487523.410213678832.545126199722290014.140776634216309-1132020/4/27 22:34:1419080028005820200425170100218.937393188476567569.8106907186759.91091272232487559.899777996352.81137180328369140014.1359224319458-1132020/4/27 22:34:1719080028005820200425171100161.52461242675787596.7314603916719.91091272232487586.82054766934652.8971116542816160014.077670097351074-1132020/4/27 22:34:1919080028005820200425172100428.79916381835947668.1979886746469.91091272232487658.2870759523212.2833936214447020014.140776634216309-1132020/4/27 22:34:2119080028005820200425173100145.82353210449227692.501911482279.91091272232487682.5909987599452.94223809242248540014.1359224319458-1132020/4/27 22:34:2319080028005820200425174100152.848861694335947717.97672234165759.91091272232487708.0658096193332.95577597618103030014.140776634216309-1132020/4/27 22:34:3219080028005820200425175100144.369232177734387742.0382607091219.91091272232487732.1273479867962.92870020866394040014.140776634216309-1132020/4/27 22:34:3419080028005820200425180100182.31779479980477772.424560795879.91091272232487762.51364807354552.8519854545593260014.1359224319458-1132020/4/27 22:34:3719080028005820200425181100173.075210571289067801.2704298497689.91091272232487791.3595171274442.87454867362976070014.07281494140625-1132020/4/27 22:34:4019080028005820200425182100167.264923095703127829.1479161640239.91091272232487819.2370034416982.8474726676940920014.106796264648438-1132020/4/27 22:34:4219080028005820200425183100293.18167114257817878.0115294803629.91091272232487868.1006167580372.6308662891387940014.111650466918945-1132020/4/27 22:34:4419080028005820200425184100176.423278808593757907.41540887994059.91091272232487897.5044961576162.85649800300598140014.116504669189453-1132020/4/27 22:34:4719080028005820200425185100183.947479248046887938.073322391439.91091272232487928.1624096691062.8339347839355470014.121358871459961-1132020/4/27 22:34:4919080028005820200425190100185.417251586914067968.9761969283869.91091272232487959.0652842060622.8519854545593260014.131067276000977-1132020/4/27 22:34:5119080028005820200425191100277.25027465820318015.1845753486569.91091272232488005.2736626263312.6173284053802490014.063106536865234-1132020/4/27 22:34:5319080028005820200425192100458.954162597656258091.6769360749549.91091272232488081.7660233526292.1931407451629640014.063106536865234-1132020/4/27 22:34:5619080028005820200425193100328.81246948242198146.4790145305869.91091272232488136.5681018082612.58122730255126950014.082524299621582-1132020/4/27 22:34:5819080028005820200425194100291.9206542968758195.1324565175059.91091272232488185.2215437951812.59476518630981450014.092233657836914-1132020/4/27 22:35:0019080028005820200425195100323.60806274414068249.0671335175639.91091272232488239.1562207952372.4864621162414550014.10194206237793-1132020/4/27 22:35:0319080028005820200425200100301.08511352539068299.247984544739.91091272232488289.3370718224052.56768941879272460014.111650466918945-1132020/4/27 22:35:0519080028005820200425201100315.391296386718758351.8132006604269.91091272232488341.9022879381012.54963898658752440013.970873832702637-1132020/4/27 22:35:0819080028005820200425202100248.893417358398448393.295437888649.91091272232488383.3845251663152.7030684947967530014.067960739135742-1132020/4/27 22:35:1019080028005820200425203100171.506973266601568421.879934188939.91091272232488411.9690214666042.7211189270019530014.08737850189209-1132020/4/27 22:35:1319080028005820200425204100230.86030578613288460.356652259699.91091272232488450.4457395373652.56317687034606930014.097087860107422-1132020/4/27 22:35:1619080028005820200425205100205.180923461914068494.5534728534189.91091272232488484.6425601310932.6579420566558840014.106796264648438-1132020/4/27 22:35:1819080028005820200425210100202.641387939453128528.3270381266579.91091272232488518.4161254043322.62184095382690430014.116504669189453-1132020/4/27 22:35:2019080028005820200425211100200.57551574707038561.7562912537769.91091272232488551.845378531452.62184095382690430014.033980369567871-1132020/4/27 22:35:2219080028005820200425212100208.791442871093758596.5548661991839.91091272232488586.6439534768582.5857400894165040014.08737850189209-1132020/4/27 22:35:2419080028005820200425213100442.85513305664068670.364055200439.91091272232488660.4531424781052.0171480178833010014.10194206237793-1132020/4/27 22:35:3219080028005820200425214100187.826568603515628701.6684830245259.91091272232488691.75757030222.63537907600402830014.116504669189453-1132020/4/27 22:35:3519080028005820200425215100200.24467468261728735.0425964535139.91091272232488725.1316837311882.60830307006835940014.111650466918945-1132020/4/27 22:35:3719080028005820200425220100149.490203857421888759.9576316006779.91091272232488750.0467188783512.67147994041442870014.126213073730469-1132020/4/27 22:35:4019080028005820200425221100171.642074584960948788.5646430845559.91091272232488778.653730362232.62184095382690430014.053398132324219-1132020/4/27 22:35:4219080028005820200425222100177.123153686523448818.0851699476759.91091272232488808.174257225352.61281585693359380014.1359224319458-1132020/4/27 22:35:4519080028005820200425223100246.892608642578128859.2339383205549.91091272232488849.3230255982292.45938634872436520014.140776634216309-1132020/4/27 22:35:4719080028005820200425224100291.861633300781258907.8775452457219.91091272232488897.9666325233962.472924232482910014.1359224319458-1132020/4/27 22:35:4919080028005820200425225100302.0173339843758958.213767843479.91091272232488948.3028551211452.50014.140776634216309-1132020/4/27 22:35:5219080028005820200425230100286.99987792968759006.0470792509559.91091272232488996.136166528632.5902526378631590014.140776634216309-1132020/4/27 22:35:5419080028005820200425231100215.518127441406259041.9667662511919.91091272232489032.0558535288662.7481949329376220013.932039260864258-1132020/4/27 22:35:5619080028005820200425232100168.357482910156259070.0263460683389.91091272232489060.1154333460132.85649800300598140014.121358871459961-1132020/4/27 22:35:5819080028005820200425233100451.68795776367199145.3076730715269.91091272232489135.39676034922.28790616989135740014.126213073730469-1132020/4/27 22:36:0119080028005820200425234100145.74580383300789169.5986414881129.91091272232489159.6877287657862.94675064086914060014.1359224319458-1132020/4/27 22:36:0319080028005820200425235100146.742340087890629194.0556972888289.91091272232489184.1447845665022.94675064086914060014.1359224319458-1132020/4/27 22:36:0519080028005820200426000100190.20088195800789225.7558453508669.91091272232489215.844932628542.77075791358947750014.140776634216309-1132020/4/27 22:36:0819080028005820200426001100182.620941162109389256.1926689146959.91091272232489246.281756192372.79783368110656740014.067960739135742-1132020/4/27 22:36:1019080028005820200426002100142.46081542968759279.9361380629879.91091272232489270.0252253406622.8790612220764160014.145630836486816-1132020/4/27 22:36:1319080028005820200426003100128.28727722167979301.3173497654869.91091272232489291.406437043162.73916959762573240014.145630836486816-1132020/4/27 22:36:1519080028005820200426004100124.815498352050789322.1199326454399.91091272232489312.2090199231132.7346568107604980014.145630836486816-1132020/4/27 22:36:1719080028005820200426005100130.382461547851569343.8503431213619.91091272232489333.9394303990362.73916959762573240014.145630836486816-1132020/4/27 22:36:1919080028005820200426010100170.314712524414069372.2361294544529.91091272232489362.3252167321262.7030684947967530014.145630836486816-1132020/4/27 22:36:32190800280045202004272146002.5258355140686035666.38398025682071447.815665673001-781.43168541618021.46859467029571530014.178313255310059-1012020/4/27 22:39:5119080028004520200427215600-4.317045211791992666.38398025682071448.5351732036968-782.15119294687611.46859467029571530014.178313255310059-1012020/4/27 22:39:531908002800452020042722060011.129053115844727668.23882236871461448.5351732036968-780.29635083498211.44148206710815430014.178313255310059-1012020/4/27 22:39:56190800280045202004272216003.3495609760284424668.7970825373181448.5351732036968-779.73809066637881.45051968097686770014.18313217163086-1012020/4/27 22:39:58190800280045202004272226006.644075393676758669.90442844793811448.5351732036968-778.63074475575871.45955717563629150014.18313217163086-1012020/4/27 22:40:00190800280045202004272236005.000580310821533670.73785850638591448.5351732036968-777.79731469731091.45955717563629150014.115662574768066-1012020/4/27 22:40:0319080028005620200427215100-129.92109680175781.772026661015350310518.63627944999-10516.864252788973100014.226600646972656-1032020/4/27 22:41:3319080028005620200427220100-126.0622558593751.772026661015350310539.646655993345-10537.87462933233100014.226600646972656-1032020/4/27 22:41:3619080028005620200427221100-133.819793701171881.772026661015350310561.949955930671-10560.177929269656100014.226600646972656-1072020/4/27 22:41:3819080028005620200427222100-133.92004394531251.772026661015350310584.26996346981-10582.497936808793100014.226600646972656-1032020/4/27 22:41:4019080028005620200427223100-114.520744323730471.772026661015350310603.356754813753-10601.584728152737100014.226600646972656-1032020/4/27 22:41:4219080028005620200427224100-126.938705444335941.772026661015350310624.513205826108-10622.741179165092100014.157635688781738-1032020/4/27 22:41:4519080053007320200427215200-54.8670005798339847.7704941969426023979.8404508885437-3972.0699566916012.34893226623535160014.1902437210083-912020/4/27 22:45:3219080053007320200427220200-53.1288070678710947.7704941969426023988.69525197054-3980.92475777359732.2989549636840820014.195121765136719-912020/4/27 22:45:3519080053007320200427221200-55.453506469726567.7704941969426023997.9375028973254-3990.16700870038272.26260781288146970014.195121765136719-912020/4/27 22:45:3719080053007320200427222200-49.9907264709472667.7704941969426024006.269290748819-3998.49879655187622.28078126907348630014.195121765136719-912020/4/27 22:45:3919080053007320200427223200-55.408855438232427.7704941969426024015.504099695016-4007.73360549807332.2535209655761720014.195121765136719-912020/4/27 22:45:4119080053007320200427224200-54.6364974975585947.7704941969426024024.610182903347-4016.8396887064042.2308042049407960014.131707191467285-912020/4/27 22:45:4419080028004820200427215600-29.06126976013183617.4903369504198561886.9312105053236-1869.44087355490391.65017986297607420014.159036636352539-1112020/4/27 22:47:2219080028004820200427220600-13.77351284027099617.4903369504198561889.2267959704864-1871.73645902006661.7041366100311280014.16385555267334-1112020/4/27 22:47:2419080028004820200427221600-17.55067062377929717.4903369504198561892.1519076797574-1874.66157072933771.66366910934448240014.159036636352539-1112020/4/27 22:47:3219080028004820200427222600-20.56326103210449217.4903369504198561895.5791177472624-1878.08878079684271.64568340778350830014.159036636352539-1112020/4/27 22:47:3419080028004820200427223600-15.55684089660644517.4903369504198561898.171924500823-1880.68158755040331.64118695259094240014.16385555267334-1112020/4/27 22:47:3719080028004820200427224600-15.04011154174804717.4903369504198561900.6786098356138-1883.1882728851941.6142086982727050014.081928253173828-1112020/4/27 22:47:3919120018007620200427220800163.6505432128906215599.1267988690892.54831592118289415596.57848294790500014.17391300201416-992020/4/27 22:58:5019120018007620200427221800161.7368469238281215626.082941067682.54831592118289415623.53462514649600014.17391300201416-992020/4/27 22:58:5219120018007620200427222800166.3807067871093815653.8130596447882.54831592118289415651.26474372360500014.178743362426758-992020/4/27 22:58:5419120018007620200427223800150.5077056884765615678.8976778658632.54831592118289415676.3493619446800014.178743362426758-992020/4/27 22:58:5719120018007620200427224800156.058639526367215704.9074501675022.54831592118289415702.35913424631900014.178743362426758-992020/4/27 22:58:5919120018007620200427225800146.0335998535156215729.246382993262.54831592118289415726.69806707207700014.11111068725586-992020/4/27 22:59:0119080028005820200426011100134.82511901855479394.7069837182379.91091272232489384.7960709959122.7346568107604980014.07281494140625-1132020/4/27 23:14:0719080028005820200426012100127.020561218261729415.8770776694279.91091272232489405.9661649471022.7481949329376220014.155340194702148-1132020/4/27 23:14:0919080028005820200426013100212.096405029296889451.2264778800559.91091272232489441.3155651577292.62184095382690430014.15048599243164-1132020/4/27 23:14:1319080028005820200426014100374.5407714843759513.6499411518839.91091272232489503.7390284295582.2653429508209230014.15048599243164-1132020/4/27 23:14:1619080028005820200426015100226.64143371582039551.4235141145679.91091272232489541.5126013922422.68050527572631840014.15048599243164-1132020/4/27 23:14:1819080028005820200426020100237.722061157226569591.0438574922729.91091272232489581.1329447699462.55415153503417970014.155340194702148-1132020/4/27 23:14:2119080028005820200426021100237.44209289550789630.617540339389.91091272232489620.7066276170552.6173284053802490014.082524299621582-1132020/4/27 23:14:2319080028005820200426022100222.775787353515629667.7468394984239.91091272232489657.8359267760972.6624548435211180014.155340194702148-1132020/4/27 23:14:3219080028005820200426023100165.505020141601569695.3310103545839.91091272232489685.4200976322572.76624536514282230014.155340194702148-1132020/4/27 23:14:3519080028005820200426024100167.11396789550789723.183337298389.91091272232489713.2724245760552.7797832489013670014.155340194702148-1132020/4/27 23:14:3719080028005820200426025100273.40737915039069768.7512353284569.91091272232489758.8403226061312.2066786289215090014.155340194702148-1132020/4/27 23:14:4019080028005820200426030100211.337905883789069803.9742206153559.91091272232489794.063307893032.7030684947967530014.155340194702148-1132020/4/27 23:14:4319080028005820200426031100127.363578796386729825.2014842430539.91091272232489815.2905715207272.88808655738830570014.082524299621582-1132020/4/27 23:14:4619080028005820200426032100129.73872375488289846.8246052432959.91091272232489836.913692520972.91516232490539550014.160194396972656-1132020/4/27 23:14:4819080028005820200426033100119.88210296630869866.8049561009279.91091272232489856.8940433786012.9196748733520510014.155340194702148-1132020/4/27 23:14:5119080028005820200426034100117.978973388671889886.4681184911849.91091272232489876.5572057688592.9196748733520510014.160194396972656-1132020/4/27 23:14:5319080028005820200426035100162.021453857421889913.4716942850379.91091272232489903.5607815627122.82942223548889160014.160194396972656-1132020/4/27 23:14:5619080028005820200426040100162.112609863281259940.4904630474189.91091272232489930.5795503250922.83844757080078120014.160194396972656-1132020/4/27 23:14:5819080028005820200426041100140.95158386230479963.9823925723789.91091272232489954.0714798500522.90162444114685060014.077670097351074-1132020/4/27 23:15:0019080028005820200426042100129.950332641601569985.6407803425559.91091272232489975.729867620232.94223809242248540014.160194396972656-1132020/4/27 23:15:0219080028005820200426043100121.1007995605468810005.8242468578529.91091272232489995.9133341355262.94675064086914060014.160194396972656-1132020/4/27 23:15:0519080028005820200426044100113.8166809082031210024.7936935924049.910912722324810014.8827808700792.937725543975830014.160194396972656-1132020/4/27 23:15:0819080028005820200426045100145.705932617187510049.0780158095629.910912722324810039.1671030872372.8339347839355470014.160194396972656-1132020/4/27 23:15:1019080028005820200426050100156.2945861816406210075.1271135396469.910912722324810065.216200817322.84296011924743650014.160194396972656-1132020/4/27 23:15:1219080028005820200426051100380.6391601562510138.5669721129829.910912722324810128.6560593906562.3240072727203370014.08737850189209-1132020/4/27 23:15:1519080028005820200426052100212.9842681884765610174.0643502146169.910912722324810164.153437492292.7030684947967530014.160194396972656-1132020/4/27 23:15:1719080028005820200426053100225.2152252197265610211.600220628289.910912722324810201.6893079059542.69404315948486330014.160194396972656-1132020/4/27 23:15:2019080028005820200426054100232.58032226562510250.3636079577069.910912722324810240.452695235382.5586640834808350014.160194396972656-1132020/4/27 23:15:2219080028005820200426055100213.7309570312510285.9854347433089.910912722324810276.0745220209832.6895306110382080014.160194396972656-1132020/4/27 23:15:2519080028005820200426060100193.140014648437510318.1754372547159.910912722324810308.264524532392.7481949329376220014.160194396972656-1132020/4/27 23:15:3219080028005820200426061100132.2050170898437510340.2096066645549.910912722324810330.2986939422282.92870020866394040014.08737850189209-1132020/4/27 23:15:3519080028005820200426062100134.8743591308593810362.6886658266749.910912722324810352.7777531043482.93321275711059570014.160194396972656-1132020/4/27 23:15:3819080028005820200426063100159.82006835937510389.3253428263099.910912722324810379.4144301039832.80234646797180180014.160194396972656-1132020/4/27 23:15:4119080028005820200426064100201.065841674804710422.8363165863239.910912722324810412.9254038639972.76624536514282230014.160194396972656-1132020/4/27 23:15:4319080028005820200426065100158.424362182617210449.2403766059859.910912722324810439.329463883662.81588435173034670014.155340194702148-1132020/4/27 23:15:4619080028005820200426070100151.3856048583984410474.4713099963969.910912722324810464.560397274072.81137180328369140014.160194396972656-1132020/4/27 23:15:5019080028005820200426071100243.281692504882810515.0182583475059.910912722324810505.107345625182.61281585693359380014.08737850189209-1132020/4/27 23:15:5219080028005820200426072100176.5726165771484410544.4470267112889.910912722324810534.5361139889632.73916959762573240014.160194396972656-1132020/4/27 23:15:5519080028005820200426073100165.7699279785156210572.0753471828289.910912722324810562.1644344605032.9106495380401610014.160194396972656-1132020/4/27 23:15:5719080028005820200426074100222.9194335937510609.228585021249.910912722324810599.3176722989142.9061369895935060014.160194396972656-1132020/4/27 23:16:0119080028005820200426075100224.9735260009765610646.7241726289549.910912722324810636.8132599066282.82942223548889160014.160194396972656-1132020/4/27 23:16:0319080028005820200426080100168.2960357666015610674.7735117749699.910912722324810664.8625990526432.9061369895935060014.160194396972656-1132020/4/27 23:16:0619080028005820200426081100158.9171295166015610701.2596999683819.910912722324810691.3487872460562.90162444114685060014.082524299621582-1132020/4/27 23:16:0819080028005820200426082100163.501388549804710728.5099326212089.910912722324810718.5990198988822.91516232490539550014.160194396972656-1132020/4/27 23:16:1119080028005820200426083100168.243530273437510756.5505221934359.910912722324810746.6396094711092.94675064086914060014.160194396972656-1132020/4/27 23:16:1319080028005820200426084100131.16210937510778.4108725317539.910912722324810768.4999598094272.9241876602172850014.160194396972656-1132020/4/27 23:16:1519080028005820200426085100222.1780395507812510815.440546300949.910912722324810805.5296335786152.7030684947967530014.160194396972656-1132020/4/27 23:16:1819080028005820200426090100252.840866088867210857.5806896709449.910912722324810847.6697769486182.61281585693359380014.160194396972656-1132020/4/27 23:16:201911009100052020042722240090.23616027832031824.3869123328541190.88221881870325633.504693514150900014.14598560333252-1112020/4/27 23:16:2119080028005820200426091100317.00512695312510910.4148750245119.910912722324810900.5039623021862.472924232482910014.082524299621582-1132020/4/27 23:16:231911009100052020042722340092.42442321777344839.7909822558684190.88221881870325648.908763437165100014.141119003295898-1112020/4/27 23:16:2319080028005820200426092100237.0579681396484410949.9245372595219.910912722324810940.0136245371962.7075810432434080014.155340194702148-1132020/4/27 23:16:251911009100052020042722440083.4999771118164853.7076453030055190.88221881870325662.825426484302300014.14598560333252-1112020/4/27 23:16:3219080028005820200426093100240.939498901367210990.0811194165169.910912722324810980.170206694192.68501806259155270014.155340194702148-1132020/4/27 23:16:321911009100052020042722540055.708656311035156862.992421389769190.88221881870325672.110202571065800014.141119003295898-1112020/4/27 23:16:3519080028005820200426094100215.623901367187511026.0184369045119.910912722324811016.1075241821852.73014426231384280014.155340194702148-1132020/4/27 23:16:351911009100052020042723040087.98612213134766877.6567753836811190.88221881870325686.774556564977800014.14598560333252-1112020/4/27 23:16:3719080028005820200426095100162.6102600097656211053.1201469908769.910912722324811043.209234268552.81137180328369140014.160194396972656-1132020/4/27 23:16:381911009100052020042723140090.4510726928711892.7319542975706190.88221881870325701.849735478867400014.097323417663574-1112020/4/27 23:16:3919080028005820200426100100159.1698303222656211079.6484509583429.910912722324811069.7375382360172.88357377052307130014.160194396972656-1132020/4/27 23:16:4019080028005820200426101100191.9441070556640611111.6391350884799.910912722324811101.7282223661532.85649800300598140014.082524299621582-1132020/4/27 23:16:4319080028005820200426102100230.5888977050781211150.0706180558979.910912722324811140.1597053335722.75722002983093260014.155340194702148-1132020/4/27 23:16:4519080028005820200426103100167.4333801269531211177.976182196689.910912722324811168.0652694743552.9106495380401610014.155340194702148-1132020/4/27 23:16:4719080028005820200426104100172.0953674316406211206.6587432564439.910912722324811196.7478305341172.9061369895935060014.155340194702148-1132020/4/27 23:16:5019080028005820200426105100246.5113372802734411247.743966159649.910912722324811237.8330534373142.7752707004547120014.155340194702148-1132020/4/27 23:16:5319080028005820200426110100154.8105773925781211273.5457290836429.910912722324811263.6348163613172.93321275711059570014.160194396972656-1132020/4/27 23:16:5519080028005820200426111100239.4400329589843811313.4524017807239.910912722324811303.5414890583982.80234646797180180014.082524299621582-1132020/4/27 23:16:58190800280058202004261121008.91488552093505911314.9382159789939.910912722324811305.0273032566673.0234653949737550014.155340194702148-1132020/4/27 23:17:00190800280058202004261131009.3661499023437511316.499240900319.910912722324811306.5883281779843.0370035171508790014.160194396972656-1132020/4/27 23:17:02190800280058202004261141009.64813899993896511318.1072641186049.910912722324811308.1963513962783.00541496276855470014.160194396972656-1132020/4/27 23:17:05190800280058202004261151009.52606582641601611319.6949418013469.910912722324811309.7840290790212.982851743698120014.155340194702148-1132020/4/27 23:17:071908002800582020042612010011.81209468841552711321.6636243102669.910912722324811311.752711587942.982851743698120014.155340194702148-1132020/4/27 23:17:091908002800582020042612110011.069888114929211323.508605736089.910912722324811313.5976930137552.92870020866394040014.082524299621582-1132020/4/27 23:17:121908002800582020042612210010.38871860504150411325.2400587862079.910912722324811315.3291460638812.982851743698120014.160194396972656-1132020/4/27 23:17:151908002800582020042612310011.2049827575683611327.1075558784789.910912722324811317.1966431561522.94675064086914060014.160194396972656-1132020/4/27 23:17:18190800280058202004261241009.70551395416259811328.7251415793629.910912722324811318.8142288570362.94223809242248540014.160194396972656-1132020/4/27 23:17:201908002800582020042612510010.53886795043945311330.4816196418389.910912722324811320.5707069195122.92870020866394040014.160194396972656-1132020/4/27 23:17:231908002800582020042613010029.64254951477050811335.4220446698829.910912722324811325.5111319475562.88808655738830570014.165048599243164-1132020/4/27 23:17:251908002800582020042613110028.05030822753906211340.0970958974969.910912722324811330.186183175172.8925991058349610014.092233657836914-1132020/4/27 23:17:321908002800582020042613210027.34268760681152311344.654210403189.910912722324811334.7432976808542.88808655738830570014.160194396972656-1132020/4/27 23:17:351908002800582020042613310028.3457241058349611349.3784977809579.910912722324811339.4675850586322.8925991058349610014.160194396972656-1132020/4/27 23:17:371908002800582020042613410026.86985588073730511353.8568072126059.910912722324811343.945894490282.9196748733520510014.160194396972656-1132020/4/27 23:17:401908002800582020042613510026.38563156127929711358.2544124491549.910912722324811348.3434997268292.964801311492920014.160194396972656-1132020/4/27 23:17:421908002800582020042614010027.20962715148925811362.7893502619359.910912722324811352.878437539612.9783391952514650014.160194396972656-1132020/4/27 23:17:441908002800582020042614110028.0014781951904311367.456263227049.910912722324811357.5453505047153.00090241432189940014.08737850189209-1132020/4/27 23:17:471908002800582020042614210028.00717353820800811372.1241255112459.910912722324811362.213212788922.982851743698120014.160194396972656-1132020/4/27 23:17:491908002800582020042614310026.59478378295898411376.5565894940089.910912722324811366.6456767716833.009927511215210014.160194396972656-1132020/4/27 23:17:521908002800582020042614410026.7034301757812511381.007161038429.910912722324811371.0962483160953.01895284652709960014.160194396972656-1132020/4/27 23:17:541908002800582020042614510027.13923072814941411385.530366116999.910912722324811375.6194533946642.9963896274566650014.160194396972656-1132020/4/27 23:17:5719080028005820200426150100571.247497558593811480.7382853658789.910912722324811470.8273726435531.93140792846679690014.160194396972656-1132020/4/27 23:17:591908002800582020042615110022.87398529052734411484.5506163047569.910912722324811474.639703582432.9963896274566650014.019416809082031-1132020/4/27 23:18:0119080028005820200426152100579.943237304687511581.2078203641789.910912722324811571.2969076418521.89530682563781740014.126213073730469-1132020/4/27 23:18:0419080028005820200426153100153.594726562511606.806940841469.910912722324811596.8960281191342.90162444114685060014.1359224319458-1132020/4/27 23:18:0619080028005820200426154100539.987365722656211696.8048346327189.910912722324811686.8939219103922.03971099853515620014.1359224319458-1132020/4/27 23:18:091908002800582020042615510013.95977401733398411699.1314635573769.910912722324811689.220550835052.982851743698120014.1359224319458-1132020/4/27 23:18:121908002800582020042616010012.93313598632812511701.2869861646819.910912722324811691.3760734423563.01895284652709960014.145630836486816-1132020/4/27 23:18:141908002800582020042616110012.74229526519775411703.410701994939.910912722324811693.4997892726043.009927511215210014-1132020/4/27 23:18:161908002800582020042616210012.52296924591064511705.4978634868919.910912722324811695.5869507645662.982851743698120013.830097198486328-1132020/4/27 23:18:191908002800582020042616310013.1890840530395511707.6960441293659.910912722324811697.785131407042.9783391952514650014.106796264648438-1132020/4/27 23:18:211908002800582020042616410013.43648529052734411709.935458345499.910912722324811700.0245456231643.00090241432189940014.116504669189453-1132020/4/27 23:18:241908002800582020042616510012.73130702972412111712.0573428976719.910912722324811702.1464301753462.9963896274566650014.121358871459961-1132020/4/27 23:18:321908002800582020042617010013.44136810302734411714.2975709883349.910912722324811704.3866582660083.01444029808044430014.131067276000977-1132020/4/27 23:18:351908002800582020042617110013.1833868026733411716.4948020702749.910912722324811706.5838893479493.00541496276855470013.980583190917969-1132020/4/27 23:18:371908002800582020042617210013.02631855010986311718.6658551710559.910912722324811708.754942448733.00090241432189940014.08737850189209-1132020/4/27 23:18:4019080028005820200426173100563.0844726562511812.5132678455369.910912722324811802.602355123211.84115517139434810014.111650466918945-1132020/4/27 23:18:4219080028005820200426174100376.3084106445312511875.2313348681119.910912722324811865.3204221457852.45938634872436520014.121358871459961-1132020/4/27 23:18:4519080028005820200426175100248.3868103027343811916.6291358120529.910912722324811906.7182230897272.7481949329376220014.131067276000977-1132020/4/27 23:18:4719080028005820200426180100243.439163208007811957.2023290215849.910912722324811947.2914162992582.75722002983093260014.140776634216309-1132020/4/27 23:18:4919080028005820200426181100213.4424743652343811992.7760737122849.910912722324811982.8651609899592.80234646797180180014.043689727783203-1132020/4/27 23:18:5119080028005820200426182100406.517120361328112060.5289274881369.910912722324812050.618014765812.2111914157867430014.145630836486816-1132020/4/27 23:18:5419080028005820200426183100236.361740112304712099.9225506736779.910912722324812090.0116379513512.75722002983093260014.15048599243164-1132020/4/27 23:18:5619080028005820200426184100321.11694335937512153.4420420484519.910912722324812143.5311293261262.49548721313476560014.15048599243164-1132020/4/27 23:18:5919080028005820200426185100294.2363891601562512202.48143874469.910912722324812192.5705260222752.57671475410461430014.155340194702148-1132020/4/27 23:19:0119080028005820200426190100307.738128662109412253.7711253826679.910912722324812243.8602126603422.545126199722290014.160194396972656-1132020/4/27 23:19:0419080028005820200426191100365.681518554687512314.7180430306169.910912722324812304.807130308292.3962092399597170013.990291595458984-1132020/4/27 23:19:0619080028005820200426192100304.2382812512365.4244208864719.910912722324812355.5135081641462.56768941879272460014.145630836486816-1132020/4/27 23:19:0819080028005820200426193100450.313385009765612440.4766519854069.910912722324812430.565739263082.14350175857543950014.15048599243164-1132020/4/27 23:19:1119080028005820200426194100223.830490112304712477.7817345242579.910912722324812467.8708218019312.81588435173034670014.155340194702148-1132020/4/27 23:19:1419080028005820200426195100168.5682525634765612505.876443976749.910912722324812495.9655312544152.87003588676452640014.160194396972656-1132020/4/27 23:19:1619080028005820200426200100197.5200042724609412538.7964448687149.910912722324812528.8855321463892.7481949329376220014.155340194702148-1132020/4/27 23:19:1819080028005820200426201100182.127761840820312569.1510726572329.910912722324812559.2401599349072.82942223548889160014.08737850189209-1132020/4/27 23:19:2119080028005820200426202100175.812911987304712598.453225224079.910912722324812588.5423125017442.8474726676940920014.126213073730469-1132020/4/27 23:19:2319080028005820200426203100257.176910400390612641.3160447595789.910912722324812631.4051320372532.83844757080078120014.131067276000977-1132020/4/27 23:19:3219080028005820200426204100241.1661529541015612681.5104026702529.910912722324812671.5994899479262.6895306110382080014.140776634216309-1132020/4/27 23:19:351908002800582020042620510016.28893661499023412684.2252253644979.910912722324812674.3143126421712.95577597618103030014.15048599243164-1132020/4/27 23:19:381908002800582020042621010014.70726966857910212686.6764369690779.910912722324812676.7655242467522.92870020866394040014.155340194702148-1132020/4/27 23:19:411908002800582020042621110011.26113605499267612688.5532930149469.910912722324812678.642380292622.9106495380401610013.91262149810791-1132020/4/27 23:19:441908002800582020042621210010.40336704254150412690.2871875679689.910912722324812680.3762748456433.0685918331146240014.160194396972656-1132020/4/27 23:19:471908002800582020042621310010.34639930725097712692.0115874813989.910912722324812682.1006747590733.04602861404418950014.165048599243164-1132020/4/27 23:19:501908002800582020042621410010.81475448608398412693.814046558049.910912722324812683.9031338357143.0415160655975340014.165048599243164-1132020/4/27 23:19:531908002800582020042621510010.90631008148193412695.6317648768849.910912722324812685.7208521545583.0550539493560790014.169902801513672-1132020/4/27 23:19:551908002800582020042622010010.67111492156982412697.4102840669869.910912722324812687.499371344663.06407928466796880014.17475700378418-1132020/4/27 23:19:581908002800582020042622110010.01110458374023412699.0788015101069.910912722324812689.167888787783.07761716842651370014.077670097351074-1132020/4/27 23:20:011908002800582020042622210010.03999519348144512700.7521339953049.910912722324812690.8412212729783.07310438156127930014.1359224319458-1132020/4/27 23:20:031908002800582020042622310010.34680652618408212702.476601751739.910912722324812692.5656890294053.1092054843902590014.145630836486816-1132020/4/27 23:20:061908002800582020042622410010.842831611633312704.283740305179.910912722324812694.3728275828453.0956676006317140014.15048599243164-1132020/4/27 23:20:091908002800582020042622510011.20335483551025412706.1509661461689.910912722324812696.2400534238423.06407928466796880014.155340194702148-1132020/4/27 23:20:111908002800582020042623010010.2841424942016612707.8649898231879.910912722324812697.9540771008613.0685918331146240014.160194396972656-1132020/4/27 23:20:141908002800582020042623110010.6861705780029312709.6460182384659.910912722324812699.735105516142.7888085842132570014.08737850189209-1132020/4/27 23:20:1719080028005820200426232100884.367980957031212857.0406834354699.910912722324812847.1297707131430.5821299552917480014.165048599243164-1132020/4/27 23:20:1919080028005820200426233100543.698364257812512947.6570813143669.910912722324812937.746168592041.77797830104827880014.169902801513672-1132020/4/27 23:20:2219080028005820200426234100360.643920898437513007.7644029955439.910912722324812997.8534902732172.3826713562011720014.169902801513672-1132020/4/27 23:20:2419080028005820200426235100270.6554565429687513052.8736456635389.910912722324813042.9627329412122.5992779731750490014.169902801513672-1132020/4/27 23:20:3219080028005820200427000100248.517410278320313094.2932143109239.910912722324813084.3823015885972.6308662891387940014.17475700378418-1132020/4/27 23:20:3519080028005820200427001100283.978973388671913141.6230408623659.910912722324813131.712128140042.5315883159637450014.097087860107422-1132020/4/27 23:20:3719080028005820200427002100350.242065429687513199.996718516349.910912722324813190.0858057940152.43682312965393070014.17475700378418-1132020/4/27 23:20:4119080028005820200427003100326.90405273437513254.4807258213289.910912722324813244.5698130990022.41877245903015140014.17475700378418-1132020/4/27 23:20:4319080028005820200427004100293.952362060546913303.4727859712469.910912722324813293.561873248922.4548735618591310014.17475700378418-1132020/4/27 23:20:4619080028005820200427005100294.102508544921913352.4898702884959.910912722324813342.578957566172.50451254844665530014.17475700378418-1132020/4/27 23:20:4819080028005820200427010100217.2247009277343813388.6939860384379.910912722324813378.7830733161122.64891695976257320014.17475700378418-1132020/4/27 23:20:5119080028005820200427011100183.2972259521484413419.2435245862859.910912722324813409.332611863962.73014426231384280014.106796264648438-1132020/4/27 23:20:5319080028005820200427012100389.283599853515613484.124123132539.910912722324813474.2132104102042.3104693889617920014.179611206054688-1132020/4/27 23:20:5519080028005820200427013100136.8572387695312513506.9336631608789.910912722324813497.0227504385532.84296011924743650014.179611206054688-1132020/4/27 23:20:5819080028005820200427014100162.2517700195312513533.9756250539569.910912722324813524.064712331632.80234646797180180014.179611206054688-1132020/4/27 23:21:0119080028005820200427015100174.8005218505859413563.1090441183199.910912722324813553.1981313959932.8068590164184570014.179611206054688-1132020/4/27 23:21:0319080028005820200427020100145.0133666992187513587.2779395630269.910912722324813577.36702684072.84296011924743650014.184465408325195-1132020/4/27 23:21:0519080028005820200427021100112.2765274047851613605.9906935036369.910912722324813596.079780781312.90162444114685060014.10194206237793-1132020/4/27 23:21:0819080028005820200427022100111.8671569824218813624.6352200834249.910912722324813614.7243073610992.9061369895935060014.179611206054688-1132020/4/27 23:21:1019080028005820200427023100367.943939208984413685.9592076636879.910912722324813676.0482949413622.4097473621368410014.179611206054688-1132020/4/27 23:21:1319080028005820200427024100110.318458557128913704.3456179537559.910912722324813694.434705231432.9106495380401610014.179611206054688-1132020/4/27 23:21:1519080028005820200427025100138.7778625488281213727.47526104269.910912722324813717.5643483202752.9196748733520510014.179611206054688-1132020/4/27 23:21:1819080028005820200427030100153.64965820312513753.0835386345249.910912722324813743.1726259121992.8339347839355470014.179611206054688-1132020/4/27 23:21:2019080028005820200427031100113.9603118896484413772.0769240484469.910912722324813762.166011326122.91516232490539550014.106796264648438-1132020/4/27 23:21:2219080028005820200427032100115.4463577270507813791.3179842077399.910912722324813781.4070714854132.93321275711059570014.179611206054688-1132020/4/27 23:21:2519080028005820200427033100121.0422058105468813811.4916851943229.910912722324813801.5807724719962.9196748733520510014.179611206054688-1132020/4/27 23:21:3219080028005820200427034100397.362396240234413877.7187523674479.910912722324813867.8078396451222.36462092399597170014.17475700378418-1132020/4/27 23:21:3519080028005820200427035100133.7793579101562513900.0153124172949.910912722324813890.1043996949682.9106495380401610014.179611206054688-1132020/4/27 23:21:3719080028005820200427040100229.289627075195313938.230250193599.910912722324813928.3193374712652.7617328166961670014.179611206054688-1132020/4/27 23:21:4019080028005820200427041100222.807937622070313975.3649072594079.910912722324813965.4539945370822.76624536514282230014.10194206237793-1132020/4/27 23:21:4319080028005820200427042100232.680007934570314014.1449091216679.910912722324814004.2339963993422.83844757080078120014.179611206054688-1132020/4/27 23:21:4519080028005820200427043100199.261596679687514047.3551756754869.910912722324814037.444262953162.83844757080078120014.179611206054688-1132020/4/27 23:21:4819080028005820200427044100120.0346984863281214067.3609582413039.910912722324814057.4500455189772.982851743698120014.179611206054688-1132020/4/27 23:21:5019080028005820200427045100130.1900024414062514089.0592908096119.910912722324814079.1483780872862.964801311492920014.179611206054688-1132020/4/27 23:21:5319080028005820200427050100372.476928710937514151.1387780116669.910912722324814141.227865289342.45938634872436520014.179611206054688-1132020/4/27 23:21:5619080028005820200427051100156.78247070312514177.2691907652629.910912722324814167.3582780429372.90162444114685060014.106796264648438-1132020/4/27 23:21:5819080028005820200427052100108.2993621826171914195.3190843352199.910912722324814185.4081716128932.964801311492920014.179611206054688-1132020/4/27 23:22:0019080028005820200427053100128.9611206054687514216.8126034808819.910912722324814206.9016907585562.92870020866394040014.179611206054688-1132020/4/27 23:22:0219080028005820200427054100139.0390930175781214239.9857858395639.910912722324814230.0748731172372.84296011924743650014.179611206054688-1132020/4/27 23:22:0519080028005820200427055100128.2486267089843814261.3605560787989.910912722324814251.4496433564732.87003588676452640014.179611206054688-1132020/4/27 23:22:0719080028005820200427060100201.2001037597656214294.8939078878019.910912722324814284.9829951654762.76624536514282230014.179611206054688-1132020/4/27 23:22:1019080028005820200427061100372.158294677734414356.9202911645229.910912722324814347.0093784421972.3962092399597170014.106796264648438-1132020/4/27 23:22:1319080028005820200427062100114.5479049682617214376.0116080662639.910912722324814366.1006953439372.8925991058349610014.179611206054688-1132020/4/27 23:22:1519080028005820200427063100139.7381744384765614399.3013026853579.910912722324814389.3903899630312.92870020866394040014.179611206054688-1132020/4/27 23:22:1819080028005820200427064100122.8415679931640614419.7748977278999.910912722324814409.8639850055732.9783391952514650014.179611206054688-1132020/4/27 23:22:2019080028005820200427065100125.5393905639648414440.698130083959.910912722324814430.7872173616252.94223809242248540014.179611206054688-1132020/4/27 23:22:2319080028005820200427070100123.6334152221679714461.3036988302129.910912722324814451.3927861078862.94223809242248540014.179611206054688-1132020/4/27 23:22:3219080028005820200427071100212.104934692382814496.6545206051459.910912722324814486.743607882822.7752707004547120014.106796264648438-1132020/4/27 23:22:3519080028005820200427072100380.118316650390614560.0075710450669.910912722324814550.096658322742.37815880775451660014.17475700378418-1132020/4/27 23:22:3819080028005820200427073100146.1278991699218814584.3622220659339.910912722324814574.4513093436072.87454867362976070014.17475700378418-1132020/4/27 23:22:4119080028005820200427074100274.149200439453114630.0537536982689.910912722324814620.1428409759432.62635374069213870014.17475700378418-1132020/4/27 23:22:4419080028005820200427075100263.9418334960937514674.0440591503079.910912722324814664.1331464279812.6037905216217040014.17475700378418-1132020/4/27 23:22:4719080028005820200427080100324.426361083984414728.1151213389719.910912722324814718.2042086166462.58122730255126950014.17475700378418-1132020/4/27 23:22:4919080028005820200427081100456.633148193359414804.220646604249.910912722324814794.3097338819152.07581210136413570014.10194206237793-1132020/4/27 23:22:5219080028005820200427082100254.9682006835937514846.715346654449.910912722324814836.8044339321152.6037905216217040014.169902801513672-1132020/4/27 23:22:5519080028005820200427083100301.02612304687514896.8863664828049.910912722324814886.9754537604792.49097466468811040014.169902801513672-1132020/4/27 23:22:5719080028005820200427084100276.779083251953114943.016211201039.910912722324814933.1052984787042.5857400894165040014.169902801513672-1132020/4/27 23:23:0019080028005820200427085100447.8873901367187515017.6641076913589.910912722324815007.7531949690332.14801430702209470014.169902801513672-1132020/4/27 23:23:0219080028005820200427090100206.7621917724609415052.1244739460949.910912722324815042.2135612237692.69855594635009770014.17475700378418-1132020/4/27 23:23:0519080028005820200427091100194.1585083007812515084.48422591499.910912722324815074.5733131925752.73916959762573240014.082524299621582-1132020/4/27 23:23:0719080028005820200427092100220.4962768554687515121.2336042871239.910912722324815111.3226915647972.6895306110382080014.17475700378418-1132020/4/27 23:23:0919080028005820200427093100437.5396118164062515194.1568728673469.910912722324815184.2459601450212.11191320419311520014.169902801513672-1132020/4/27 23:23:1219080028005820200427094100282.8156127929687515241.2928065458569.910912722324815231.381893823532.6037905216217040014.179611206054688-1132020/4/27 23:23:1419080028005820200427095100191.5278320312515273.2141121571199.910912722324815263.3031994347932.75722002983093260014.179611206054688-1132020/4/27 23:23:1719080028005820200427100100221.428100585937515310.1187964298319.910912722324815300.2078837075062.77075791358947750014.179611206054688-1132020/4/27 23:23:1919080028005820200427101100489.2719116210937515391.6641152096739.910912722324815381.7532024873472.0938627719879150014.10194206237793-1132020/4/27 23:23:2219080028005820200427102100320.096832275390615445.0135867207949.910912722324815435.1026739984682.56317687034606930013.980583190917969-1132020/4/27 23:23:2519080028005820200427103100319.9861450195312515498.3446126624489.910912722324815488.4336999401222.48194932937622070013.932039260864258-1132020/4/27 23:23:3319080028005820200427104100268.064666748046915543.0220551723279.910912722324815533.1111424500012.73014426231384280014.08737850189209-1132020/4/27 23:23:3519080028005820200427105100501.295379638671915626.571285167269.910912722324815616.6603724449342.0667870044708250014.106796264648438-1132020/4/27 23:23:3819080028005820200427110100194.2875061035156215658.9525363647289.910912722324815649.0416236424032.9061369895935060014.116504669189453-1132020/4/27 23:23:4119080028005820200427111100218.971969604492215695.4478641984049.910912722324815685.5369514760792.80234646797180180014.058252334594727-1132020/4/27 23:23:4319080028005820200427112100332.242340087890615750.8215853378629.910912722324815740.9106726155372.52256321907043460014.048543930053711-1132020/4/27 23:23:4619080028005820200427113100445.188323974609415825.0196417099899.910912722324815815.1087289876632.1841154098510740014.092233657836914-1132020/4/27 23:23:4819080028005820200427114100249.0175170898437515866.5225611536849.910912722324815856.6116484313592.7933211326599120014.116504669189453-1132020/4/27 23:23:5319080028005820200427115100299.3829956054687515916.419728979829.910912722324815906.5088162574942.69404315948486330014.131067276000977-1132020/4/27 23:23:5619080028005820200427120100219.3972015380859415952.985930292669.910912722324815943.0750175703342.8474726676940920014.140776634216309-1132020/4/27 23:23:5919080028005820200427121100423.536987304687516023.575430657429.910912722324816013.6645179350942.3420577049255370014.07281494140625-1132020/4/27 23:24:0219080028005820200427122100213.36352539062516059.1360181523929.910912722324816049.2251054300672.8339347839355470014.145630836486816-1132020/4/27 23:24:0619080028005820200427123100175.91625976562516088.4553955976089.910912722324816078.5444828752822.9196748733520510014.160194396972656-1132020/4/27 23:24:0819080028005820200427124100166.8177337646484416116.2583502223779.910912722324816106.3474375000512.9061369895935060014.165048599243164-1132020/4/27 23:24:1219080028005820200427125100478.7056274414062516196.042621232659.910912722324816186.1317085103242.19765353202819820014.165048599243164-1132020/4/27 23:24:1519080028005820200427130100175.974044799804716225.3716290034529.910912722324816215.4607162811262.9061369895935060014.17475700378418-1132020/4/27 23:24:1719080028005820200427131100235.640701293945316264.6450797867869.910912722324816254.734167064462.77075791358947750014.10194206237793-1132020/4/27 23:24:2119080028005820200427132100278.331451416015616311.033653071759.910912722324816301.1227403494252.64891695976257320014.17475700378418-1132020/4/27 23:24:2419080028005820200427133100291.949127197265616359.6918426198999.910912722324816349.7809298975742.7166063785552980014.179611206054688-1132020/4/27 23:24:3219080028005820200427134100330.3143920898437516414.744240007779.910912722324816404.8333272854472.60830307006835940014.179611206054688-1132020/4/27 23:24:3619080028005820200427135100355.5835571289062516474.008168445789.910912722324816464.0972557234562.545126199722290014.184465408325195-1132020/4/27 23:24:3919080028005820200427140100463.660491943359416551.2849159076839.910912722324816541.374003185362.18862819671630860014.184465408325195-1132020/4/27 23:24:4319080028005820200427141100423.035247802734416621.790791206939.910912722324816611.8798784846082.37364625930786130014.111650466918945-1132020/4/27 23:24:4719080028005820200427142100172.1295471191406216650.4790481812859.910912722324816640.568135458962.937725543975830014.184465408325195-1132020/4/27 23:24:5119080028005820200427143100487.704071044921916731.763061809089.910912722324816721.8521490867572.2833936214447020014.184465408325195-1132020/4/27 23:24:5419080028005820200427144100167.7287902832031216759.717861134299.910912722324816749.8069484119662.99187707901000980014.18932056427002-1132020/4/27 23:24:5819080028005820200427145100200.0343170166015616793.056914460989.910912722324816783.1460017386562.8519854545593260014.18932056427002-1132020/4/27 23:25:0019080028005820200427150100269.688629150390616838.005018179299.910912722324816828.0941054569672.7075810432434080014.18932056427002-1132020/4/27 23:25:0319080028005820200427151100211.947875976562516873.329664628849.910912722324816863.4187519065162.8474726676940920014.116504669189453-1132020/4/27 23:25:0619080028005820200427152100452.898895263671916948.8128151340939.910912722324816938.901902411772.3104693889617920013.985437393188477-1132020/4/27 23:25:0919080028005820200427153100163.7113647460937516976.098042219139.910912722324816966.1871294968082.95577597618103030013.961164474487305-1132020/4/27 23:25:1219080028005820200427154100182.181076049804717006.4615547845649.910912722324816996.550642062242.93321275711059570014.07281494140625-1132020/4/27 23:25:1519080028005820200427155100211.0596008300781217041.638153810079.910912722324817031.7272410877452.8655233383178710014.10194206237793-1132020/4/27 23:25:1819080028005820200427160100553.392700195312517133.8702676858679.910912722324817123.9593549635432.07129955291748050014.126213073730469-1132020/4/27 23:25:2119080028005820200427161100336.8839721679687517190.017594077299.910912722324817180.1066813549662.60830307006835940014.029126167297363-1132020/4/27 23:25:2319080028005820200427162100309.287628173828117241.5655341396789.910912722324817231.6546214173542.7075810432434080013.980583190917969-1132020/4/27 23:25:3319080028005820200427163100299.526214599609417291.4865711121469.910912722324817281.5756583898222.71209383010864260013.91262149810791-1132020/4/27 23:25:3619080028005820200427164100190.4438323974609417323.2272086477689.910912722324817313.3162959254442.9061369895935060014.063106536865234-1132020/4/27 23:25:3819080028005820200427165100169.7401733398437517351.5172364004369.910912722324817341.6063236781122.9241876602172850014.10194206237793-1132020/4/27 23:25:4119080028005820200427170100267.7435913085937517396.14116937569.910912722324817386.2302566532782.7888085842132570014.121358871459961-1132020/4/27 23:25:4319080028005820200427171100180.527389526367217426.2290665037369.910912722324817416.3181537814132.9241876602172850014-1132020/4/27 23:25:4619080028005820200427172100405.483123779296917493.809586510999.910912722324817483.8986737886662.4007220268249510014.10194206237793-1132020/4/27 23:25:4919080028005820200427173100282.2312622070312517540.8481314456629.910912722324817530.937218723342.6624548435211180014.1359224319458-1132020/4/27 23:25:5219080028005820200427174100179.1402282714843817570.7048350896049.910912722324817560.793922367282.90162444114685060014.145630836486816-1132020/4/27 23:25:5519080028005820200427175100270.586700439453117615.8026163953769.910912722324817605.8917036730532.8610107898712160014.155340194702148-1132020/4/27 23:25:5819080028005820200427180100173.987915039062517644.800602487449.910912722324817634.8896897651182.8790612220764160014.160194396972656-1132020/4/27 23:26:0119080028005820200427181100172.8835601806640617673.6145288368539.910912722324817663.703616114532.8971116542816160014.033980369567871-1132020/4/27 23:26:0319080028005820200427182100155.353805541992217699.50682956919.910912722324817689.5959168467782.9196748733520510014.019416809082031-1132020/4/27 23:26:0519080028005820200427183100167.769897460937517727.4684798299029.910912722324817717.557567107582.87454867362976070013.966019630432129-1132020/4/27 23:26:0819080028005820200427184100269.788726806640617772.4332676140849.910912722324817762.522354891762.60830307006835940014.07281494140625-1132020/4/27 23:26:1019080028005820200427185100258.868041992187517815.5779431769379.910912722324817805.6670304546132.6579420566558840014.106796264648438-1132020/4/27 23:26:1219080028005820200427190100304.930023193359417866.3996145335889.910912722324817856.4887018112642.55415153503417970014.131067276000977-1132020/4/27 23:26:1519080028005820200427191100552.646789550781217958.50741106569.910912722324817948.5964983432751.79151618480682370013.89805793762207-1132020/4/27 23:26:1719080028005820200427192100244.3937835693359417999.2397074520169.910912722324817989.3287947296922.7166063785552980014.15048599243164-1132020/4/27 23:26:1919080028005820200427193100282.025787353515618046.244003503159.910912722324818036.3330907808272.61281585693359380014.160194396972656-1132020/4/27 23:26:2219080028005820200427194100219.6506958007812518082.85245386179.910912722324818072.9415411393752.79783368110656740014.17475700378418-1132020/4/27 23:26:2519080028005820200427195100197.2135925292968818115.7213866011379.910912722324818105.8104738788132.82490968704223630014.179611206054688-1132020/4/27 23:26:3319080028005820200427195100197.2135925292968818115.7213866011379.910912722324818105.8104738788132.82490968704223630014.179611206054688-1132020/4/27 23:26:3819080028005820200427200100240.1826477050781218155.7518281036039.910912722324818145.840915381282.73916959762573240014.184465408325195-1132020/4/27 23:26:4019080028005820200427201100224.2829895019531218193.1323269466859.910912722324818183.221414224362.7888085842132570014.033980369567871-1132020/4/27 23:26:4319080028005820200427202100176.9453430175781218222.623217284379.910912722324818212.7123045620462.8519854545593260014.17475700378418-1132020/4/27 23:26:4519080028005820200427203100215.7581939697265618258.58291668439.910912722324818248.6720039619762.7617328166961670014.179611206054688-1132020/4/27 23:26:4819080028005820200427204100172.2235412597656218287.2868398381259.910912722324818277.37592711582.8203969001770020014.184465408325195-1132020/4/27 23:26:511908002800592020042722330013.682214736938477283.43125755550756480.01998680357974-196.58872924807218100014.207229614257812-1012020/4/27 23:26:5119080028005820200427205100170.1165618896484418315.639599910249.910912722324818305.7286871879152.79783368110656740014.18932056427002-1132020/4/27 23:26:531908002800592020042722430013.289487838745117285.64617212331166480.01998680357974-194.37381468026808100014.212047576904297-1012020/4/27 23:26:5319080028005820200427210100240.7519226074218818355.764919241339.910912722324818345.8540065190062.6759927272796630014.194174766540527-1132020/4/27 23:26:55190800280059202004272253006.999812602996826286.81280752223745480.01998680357974-193.2071792813423100014.212047576904297-1012020/4/27 23:26:5619080028005820200427211100193.6112213134765618388.033455454789.910912722324818378.1225427324572.7075810432434080013.961164474487305-1132020/4/27 23:26:57190800280059202004272303004.134828567504883287.5019455907162480.01998680357974-192.51804121286352100014.212047576904297-1012020/4/27 23:26:5819080028005820200427212100165.4838714599609418415.61409944089.910912722324818405.7031867184782.7888085842132570014.194174766540527-1132020/4/27 23:27:0019080028005920200427231300-7.943951606750488287.5019455907162481.34397874979373-193.84203315907752100014.207229614257812-1012020/4/27 23:27:0119080028005820200427213100155.6545104980468818441.556518040759.910912722324818431.6456053184272.7617328166961670014.199028968811035-1132020/4/27 23:27:0219080028005920200427232300-6.326359272003174287.5019455907162482.398371927008-194.89642633629177100014.134939193725586-1012020/4/27 23:27:0319080028005820200427214100309.282745361328118493.103643021439.910912722324818483.1927302991062.50451254844665530014.20388412475586-1132020/4/27 23:27:0419080028005820200427215100390.988555908203118558.2683999111259.910912722324818548.35748718882.4684114456176760014.199028968811035-1132020/4/27 23:27:0719080028005820200427220100335.668914794921918614.2132190589559.910912722324818604.302306336632.51805043220520014.20388412475586-1132020/4/27 23:27:0919080028005820200427221100307.22094726562518665.416707909159.910912722324818655.5057951868262.52256321907043460013.956310272216797-1132020/4/27 23:27:1119080028005820200427222100204.5152435302734418699.5025808168769.910912722324818689.5916680945522.73916959762573240014.048543930053711-1132020/4/27 23:27:1319080028005820200427223100199.9077758789062518732.8205424557569.910912722324818722.9096297334332.7481949329376220013.932039260864258-1132020/4/27 23:27:1619080028005820200427224100216.0552368164062518768.829749377849.910912722324818758.9188366555172.84296011924743650014.106796264648438-1132020/4/27 23:27:1819080028005820200427225100167.2799682617187518796.7097446758389.910912722324818786.7988319535142.81137180328369140014.131067276000977-1132020/4/27 23:27:2119080028005820200427230100228.6304321289062518834.814816391159.910912722324818824.9039036688262.72563171386718750014.15048599243164-1132020/4/27 23:27:231912001800802020042716450096.4799423217773410721.9529649619650.309436806743535410721.6435281552221.908396840095520014.169082641601562-1032020/4/27 23:27:2319080028005820200427231100181.90844726562518865.132891048559.910912722324818855.2219783262262.8068590164184570014.033980369567871-1132020/4/27 23:27:251912001800802020042716550098.748558044433610738.4110580018710.309436806743535410738.1016211951281.89043557643890380014.169082641601562-1032020/4/27 23:27:3319080028005820200427232100199.4129791259765618898.3683865058639.910912722324818888.457473783542.66696739196777340013.820388793945312-1132020/4/27 23:27:331912001800802020042717050093.1672744750976610753.9389368993960.309436806743535410753.6295000926531.92186796665191650014.17391300201416-1032020/4/27 23:27:371912001800802020042717150095.8979492187510769.921928679150.309436806743535410769.6124918724071.91288721561431880014.169082641601562-1032020/4/27 23:27:411912001800802020042717250096.0347976684570310785.9277283208680.309436806743535410785.6182915141251.89043557643890380014.106280326843262-1052020/4/27 23:27:4419120018008020200427173500117.5050354003906210805.5119002588380.309436806743535410805.2024634520951.85451269149780270014.17391300201416-1032020/4/27 23:27:4719120018008020200427174500111.8140335083007810824.147572006490.309436806743535410823.8381351997471.82757055759429930014.178743362426758-1032020/4/27 23:27:5119120018008020200427175500123.8437118530273410844.788190895170.309436806743535410844.4787540884261.8365513086318970014.17391300201416-1032020/4/27 23:27:5419120018008020200427180500135.8254241943359410867.4257604537520.309436806743535410867.116323647011.8365513086318970014.178743362426758-1032020/4/27 23:27:5919120018008020200427181500132.998001098632810889.5920944598620.309436806743535410889.2826576531191.85002243518829350014.178743362426758-1032020/4/27 23:28:0419120018008020200427182500126.2417144775390610910.6323801111450.309436806743535410910.3229433044021.82308042049407960014.11111068725586-1032020/4/27 23:28:061912001800802020042718350095.1633758544921910926.4929422594870.309436806743535410926.1835054527441.86349344253540040014.178743362426758-1032020/4/27 23:28:0919120018008020200427184500119.1051406860351610946.3437994959550.309436806743535410946.0343626892121.78715753555297850014.178743362426758-1032020/4/27 23:28:1219120018008020200427185500118.2856292724609410966.0580708832260.309436806743535410965.7486340764831.79613828659057620014.178743362426758-1032020/4/27 23:28:1619120018008020200427190500118.1444549560546910985.7488139048330.309436806743535410985.439377098091.77817678451538090014.17391300201416-1032020/4/27 23:28:2419120018008020200427191500116.7795104980468811005.2120662826180.309436806743535411004.9026294758751.76919615268707280014.17391300201416-1032020/4/27 23:28:3219080028004520200427224600-9.683961868286133670.73785850638591450.1491669056422-779.41130839925631.47763216495513920014.18313217163086-1032020/4/27 23:39:5219080028004520200427225600-11.362308502197266670.73785850638591452.0428850624573-781.30502655607141.49118852615356450014.178313255310059-1032020/4/27 23:39:54190800280045202004272306007.912945747375488672.05668283678761452.0428850624573-779.98620222566981.49570715427398680014.178313255310059-1032020/4/27 23:39:56190800280045202004272316006.412799835205078673.1254828183281452.0428850624573-778.91740224412931.49570715427398680014.178313255310059-1032020/4/27 23:39:58190800280045202004272326003.131354808807373673.64737530606321452.0428850624573-778.39550975639421.49570715427398680014.18313217163086-1032020/4/27 23:40:011908002800452020042723360014.773260116577148676.10958537934621452.0428850624573-775.93329968311121.46859467029571530014.115662574768066-1032020/4/27 23:40:0319080028005620200427225100-124.758262634277341.772026661015350310645.306249778088-10643.534223117073100014.226600646972656-1032020/4/27 23:41:3319080028005620200427230100-123.123733520507811.772026661015350310665.826871724874-10664.054845063858100014.231527328491211-1032020/4/27 23:41:3519080028005620200427231100-120.968666076660161.772026661015350310685.988315585642-10684.216288924626100014.226600646972656-1032020/4/27 23:41:3819080028005620200427232100-120.976715087890621.772026661015350310706.151100946638-10704.379074285622100014.231527328491211-1032020/4/27 23:41:4019080028005620200427233100-102.00417327880861.772026661015350310723.151796377955-10721.37976971694100014.231527328491211-1032020/4/27 23:41:4219080028005620200427234100-106.967323303222661.772026661015350310740.979683397749-10739.207656736733100014.157635688781738-1032020/4/27 23:41:4519080053007320200427225200-53.045539855957037.7704941969426024033.451106290689-4025.68061209374632.22626090049743650014.195121765136719-892020/4/27 23:45:3319080053007320200427230200-47.9568710327148447.7704941969426024041.4439178933408-4033.6734236963982.1535665988922120014.1902437210083-892020/4/27 23:45:3519080053007320200427231200-53.2354087829589847.7704941969426024050.316486166966-4042.54599197002342.13993620872497560014.1902437210083-912020/4/27 23:45:3719080053007320200427232200-54.720573425292977.7704941969426024059.436581684353-4051.666087487412.167196512222290014.1902437210083-932020/4/27 23:45:4019080053007320200427233200-52.3604774475097667.7704941969426024068.1633281910686-4060.3928339941262.1535665988922120014.1902437210083-932020/4/27 23:45:4219080053007320200427234200-52.798141479492197.7704941969426024076.9630185188053-4069.19252432186252.1535665988922120014.131707191467285-932020/4/27 23:45:4519080028004820200427225600-14.3704700469970717.4903369504198561903.0736882215915-1885.58335127117181.69964027404785160014.16385555267334-1112020/4/27 23:47:2219080028004820200427230600-12.1224470138549817.4903369504198561905.0940961352098-1887.603759184791.7041366100311280014.16385555267334-1112020/4/27 23:47:2519080028004820200427231600-14.69297885894775417.4903369504198561907.5429258809008-1890.0525889304811.70863306522369380014.159036636352539-1112020/4/27 23:47:3319080028004820200427232600-14.50431919097900417.4903369504198561909.9603124126304-1892.46997546221061.73111510276794430014.159036636352539-1112020/4/27 23:47:3519080028004820200427233600-21.72579765319824217.4903369504198561913.581278822781-1896.09094187236131.75359702110290530014.159036636352539-1112020/4/27 23:47:3719080028004820200427234600-21.67972564697265617.4903369504198561917.1945665345893-1899.70422958416951.78057551383972170014.081928253173828-1112020/4/27 23:47:40