19110091001120200427221100-43.033649444580083.2597657790882963657.1129107667338-653.85314498764552.71171164512634280014.1190767288208-1132020/4/28 00:04:2119110091001120200427222100-48.043449401855473.2597657790882963665.1201520364518-661.86038625736352.75675678253173830014.114215850830078-1132020/4/28 00:04:2319110091001120200427223100-47.81007003784183.2597657790882963673.088496841399-669.82873106231072.77927899360656740014.1190767288208-1132020/4/28 00:04:2619110091001120200427224100-47.7334365844726563.2597657790882963681.0440697422446-677.78430396315632.80630636215209960014.1190767288208-1132020/4/28 00:04:2819110091001120200427225100-48.983928680419923.2597657790882963689.2080578592946-685.94829208020632.7612612247467040014.123936653137207-1132020/4/28 00:04:3019110091001120200427230100-45.9569740295410163.2597657790882963696.8675534392557-693.60778766016742.734234333038330013.973268508911133-1132020/4/28 00:04:3319110091001120200427231100-47.58801269531253.2597657790882963704.7988887082632-701.53912292917492.71171164512634280014.123936653137207-1132020/4/28 00:04:3519110091001120200427232100-45.884696960449223.2597657790882963712.4463383247054-709.18657254561712.74324297904968260014.123936653137207-1132020/4/28 00:04:3819110091001120200427233100-49.415851593017583.2597657790882963720.6823133966869-717.42254761759862.77477478981018070014.123936653137207-1132020/4/28 00:04:4019110091001120200427234100-47.9511413574218753.2597657790882963728.6741704095732-725.41440463048492.77927899360656740014.123936653137207-1132020/4/28 00:04:4219110091001120200427235100-51.3542861938476563.2597657790882963737.2332179751241-733.97345219603592.7927925586700440014.12879753112793-1132020/4/28 00:04:4519110091001120200428000100-40.558792114257813.2597657790882963743.9930163813788-740.73325060229052.74324297904968260014.070473670959473-1132020/4/28 00:04:4719080028005820200427233100201.8328552246093818932.007196753919.910912722324818922.0962840315882.85649800300598140014.10194206237793-1132020/4/28 00:14:0719080028005820200427234100169.011795043945318960.175829481819.910912722324818950.2649167594862.84296011924743650014.131067276000977-1132020/4/28 00:14:1019080028005820200427235100169.161941528320318988.369486377049.910912722324818978.4585736547162.88357377052307130014.15048599243164-1132020/4/28 00:14:1319080028005820200428000100175.445877075195319017.6104653233389.910912722324819007.6995526010142.7617328166961670014.165048599243164-1132020/4/28 00:14:1519080028005820200428001100243.020462036132819058.1138744046159.910912722324819048.202961682292.5992779731750490013.975728034973145-1132020/4/28 00:14:181911009100052020042723240094.00709533691406908.3998038153541190.88221881870325717.517584996650800014.14598560333252-1092020/4/28 00:16:201911009100052020042723340078.95640563964844921.5592046555108190.88221881870325730.676985836807600014.14598560333252-1112020/4/28 00:16:231911009100052020042723440097.5892333984375937.8240767579612190.88221881870325746.941857939257900014.14598560333252-1112020/4/28 00:16:2519110091000520200427235400105.65142059326172955.4326474459222190.88221881870325764.550428627218900014.14598560333252-1112020/4/28 00:16:271911009100052020042800040091.25763702392578970.6422535220241190.88221881870325779.760034703320900014.14598560333252-1112020/4/28 00:16:301911009100052020042800140077.03787231445312983.4818988989351190.88221881870325792.599680080231900014.087591171264648-1112020/4/28 00:16:3219080028005920200427233300-0.6048551201820374287.5019455907162482.49918111114096-194.99723552042474100014.207229614257812-992020/4/28 00:26:51190800280059202004272343004.216917037963867288.20476506597254482.49918111114096-194.29441604516842100014.207229614257812-992020/4/28 00:26:53190800280059202004272353001.3507328033447266288.4298871994733482.49918111114096-194.06929391166767100014.212047576904297-992020/4/28 00:26:551908002800592020042800030013.394509315490723290.6623053555726482.49918111114096-191.83687575556837100014.212047576904297-1012020/4/28 00:26:581908002800592020042800130017.382545471191406293.55939621781175482.49918111114096-188.9397848933292100014.207229614257812-992020/4/28 00:27:001908002800592020042800230016.47476577758789296.30519041186517482.49918111114096-186.1939906992758100014.130120277404785-992020/4/28 00:27:021908002800452020042723460011.641111373901367678.04977060238551452.0428850624573-773.99311446007191.48666954040527340014.178313255310059-1052020/4/28 00:39:51190800280045202004272356004.658813953399658678.82623962097431452.0428850624573-773.2166454414831.47311341762542720014.18313217163086-1032020/4/28 00:39:53190800280045202004280006001.082330346107483679.00662802113551452.0428850624573-773.03625704132181.46859467029571530014.178313255310059-1032020/4/28 00:39:55190800280045202004280016006.816741466522217680.14275160779751452.0428850624573-771.90013345465981.47763216495513920014.18313217163086-1052020/4/28 00:39:58190800280045202004280026000.6772006154060364680.25561837810771452.0428850624573-771.78726668434971.50926339626312260014.178313255310059-1052020/4/28 00:40:0019080028004520200428003600-10.165526390075684680.25561837810771453.7371395073856-773.48152112927791.50474464893341060014.115662574768066-1032020/4/28 00:40:0219080028005620200427235100-106.113029479980471.772026661015350310758.665187940616-10756.8931612796100014.226600646972656-1032020/4/28 00:41:3419080028005620200428000100-104.796958923339841.772026661015350310776.13134764177-10774.359320980755100014.231527328491211-1052020/4/28 00:41:3619080028005620200428001100-97.534606933593751.772026661015350310792.387114877356-10790.61508821634100014.231527328491211-1032020/4/28 00:41:3819080028005620200428002100-90.175628662109381.772026661015350310807.41638591176-10805.644359250744100014.231527328491211-1032020/4/28 00:41:4119080028005620200428003100-75.611869812011721.772026661015350310820.018364210158-10818.246337549142100014.231527328491211-1032020/4/28 00:41:4319080028005620200428004100-89.419158935546881.772026661015350310834.921557154994-10833.149530493978100014.157635688781738-1032020/4/28 00:41:4519080053007320200427235200-49.697071075439457.7704941969426024085.2458640107257-4077.4753698137832.0536119937896730014.1902437210083-892020/4/28 00:45:3319080053007320200428000200-52.010505676269537.7704941969426024093.9142814287925-4086.14378723184972.10358929634094240014.1902437210083-912020/4/28 00:45:3519080053007320200428001200-50.006816864013677.7704941969426024102.248751066491-4094.47825686954872.06269884109497070014.195121765136719-892020/4/28 00:45:3819080053007320200428002200-48.9046058654785167.7704941969426024110.399518826467-4102.6290246295252.0218083858489990014.195121765136719-912020/4/28 00:45:4019080053007320200428003200-46.307575225830087.7704941969426024118.117448297762-4110.346954100821.98546111583709720014.1902437210083-912020/4/28 00:45:4219080053007320200428004200-47.758953094482427.7704941969426024126.077274121028-4118.3067799240851.9445705413818360014.131707191467285-912020/4/28 00:45:4519080028004820200427235600-18.9558849334716817.4903369504198561920.3538806642277-1902.8635437138081.77607905864715580014.159036636352539-1112020/4/28 00:47:22190800280048202004280006003.987065792083740218.1548479262025851920.3538806642277-1902.19903273802521.71312940120697020014.159036636352539-1112020/4/28 00:47:24190800280048202004280016005.06818485260009818.9995453765334871920.3538806642277-1901.35433528769431.70863306522369380014.159036636352539-1112020/4/28 00:47:2719080028004820200428002600-14.04001903533935518.9995453765334871922.6938837607327-1903.69433838419921.75359702110290530014.159036636352539-1112020/4/28 00:47:2919080028004820200428003600-12.85007572174072318.9995453765334871924.835562980487-1905.83601760395371.67715811729431150014.159036636352539-1112020/4/28 00:47:3119080028004820200428004600-13.788208007812518.9995453765334871927.1335976450075-1908.1340522684741.69514381885528560014.081928253173828-1112020/4/28 00:47:3319120018007620200427230800135.6286926269531215751.8511639620972.54831592118289415749.30284804091400014.17391300201416-992020/4/28 00:58:4919120018007620200427231800139.043945312515775.0251540124052.54831592118289415772.47683809122100014.178743362426758-992020/4/28 00:58:5219120018007620200427232800137.0519104003906215797.8671399716312.54831592118289415795.31882405044800014.17391300201416-992020/4/28 00:58:5419120018007620200427233800147.518844604492215822.4536145425792.54831592118289415819.90529862139600014.178743362426758-992020/4/28 00:58:5719120018007620200427234800151.6775512695312515847.7332056126942.54831592118289415845.1848896915100014.178743362426758-992020/4/28 00:58:5919120018007620200427235800128.5113220214843815869.1517582645322.54831592118289415866.60344234334800014.115942001342773-992020/4/28 00:59:0119120018007620200428000800100.063865661621115885.8290698400762.54831592118289415883.28075391889300014.178743362426758-992020/4/28 00:59:0419120018007620200428001800103.9406127929687515903.1525050945352.54831592118289415900.60418917335100014.17391300201416-992020/4/28 00:59:0619120018007620200428002800103.2795944213867215920.3657707243982.54831592118289415917.81745480321500014.178743362426758-992020/4/28 00:59:0819120018007620200428003800111.3693161010742215938.9273233717072.54831592118289415936.37900745052300014.178743362426758-992020/4/28 00:59:1119120018007620200428004800109.2817993164062515957.1409571604292.54831592118289415954.59264123924500014.178743362426758-992020/4/28 00:59:131912001800762020042800580098.3517456054687515973.5329146497792.54831592118289415970.98459872859500014.115942001342773-992020/4/28 00:59:15190800280054201905170546210.0132895428687334060.306728838247304460.043034056863582480.26369478138372200011.27892780303955-1012020/4/28 01:03:00190800280054201905170547210.0211597140878438950.30708150015848280.043034056863582480.264047443294900300011.274055480957031-1012020/4/28 01:03:02190800280054201905170548210.0182601772248744960.307385836442158060.043034056863582480.264351779578575600011.274055480957031-1012020/4/28 01:03:04190800280054201905170549210.020055131986737250.3077200886270510.043034056863582480.2646860317634685500011.274055480957031-1012020/4/28 01:03:07190800280054201905170550210.0209526047110557560.308069298714550850.043034056863582480.265035241850968400011.274055480957031-1012020/4/28 01:03:09190800280054201905170551210.0197789836674928670.30839894843587120.043034056863582480.265364891572288700010.830694198608398-1012020/4/28 01:03:11190800280054201905170552210.0212977901101112370.30875391159483650.043034056863582480.2657198547312540300011.249695777893066-1012020/4/28 01:03:13190800280054201905170553210.029098922386765480.30923889363770010.043034056863582480.266204836774117600011.274055480957031-1012020/4/28 01:03:16190800280054201905170554210.0205729044973850250.30958177536578860.043034056863582480.2665477185022061500011.28380012512207-1012020/4/28 01:03:18190800280054201905170555210.020262241363525390.30991947937436010.043034056863582480.266885422510777600011.27892780303955-1032020/4/28 01:03:20190800280054201905170556210.0158438980579376220.31018354433378420.043034056863582480.2671494874702017300011.274055480957031-1012020/4/28 01:03:22190800280054201905170557210.025612575933337210.31061042059805630.043034056863582480.2675763637344738500011.27892780303955-1012020/4/28 01:03:24190800280054201905170558210.021850081160664560.31097458862016430.043034056863582480.2679405317565818300011.274055480957031-1012020/4/28 01:03:27190800280054201905170559210.0150499762967228890.31122542155681950.043034056863582480.26819136469323700011.27892780303955-1012020/4/28 01:03:29190800280054201905170600210.018985060974955560.31154183923937020.043034056863582480.268507782375787700011.274055480957031-1012020/4/28 01:03:31190800280054201905170601210.0113565186038613320.311731114541754060.043034056863582480.268697057678171600010.830694198608398-1012020/4/28 01:03:34190800280054201905170602210.0177078843116760250.31202624596228670.043034056863582480.268992189098704200011.244823455810547-1012020/4/28 01:03:36190800280054201905170603210.0217120088636875150.3123881127686090.043034056863582480.2693540559050265300011.27892780303955-1012020/4/28 01:03:38190800280054201905170604210.010907782241702080.31256990913569010.043034056863582480.2695358522721076300011.27892780303955-1012020/4/28 01:03:40190800280054201905170605210.020641941577196120.312913941503672850.043034056863582480.269879884640090400011.27892780303955-1012020/4/28 01:03:42190800280054201905170606210.0224368926137685780.31328788970887060.043034056863582480.2702538328452881400011.27892780303955-1012020/4/28 01:03:45190800280054201905170607210.0256816130131483080.31371591658103560.043034056863582480.270681859717453100011.27892780303955-1012020/4/28 01:03:47190800280054201905170608210.018950544297695160.314031758975640560.043034056863582480.270997702112058100011.27892780303955-1012020/4/28 01:03:49190800280054201905170609210.0223333369940519330.31440398125299840.043034056863582480.2713699243894159300011.274055480957031-1012020/4/28 01:03:51190800280054201905170610210.023127259686589240.31478943556912580.043034056863582480.2717553787055433400011.27892780303955-1012020/4/28 01:03:54190800280054201905170611210.0109768183901906010.314972382544099760.043034056863582480.271938325680517300010.830694198608398-1012020/4/28 01:03:56190800280054201905170612210.0171555913984775540.31525830906948840.043034056863582480.272224252205905900011.249695777893066-1012020/4/28 01:03:58190800280054201905170613210.0201241672039031980.31559371186227420.043034056863582480.272559654998691700011.27892780303955-1012020/4/28 01:04:00190800280054201905170614210.0137037634849548340.31582210791301780.043034056863582480.272788051049435300011.27892780303955-1012020/4/28 01:04:02190800280054201905170615210.0093544581905007360.315978015554508160.043034056863582480.272943958690925700011.27892780303955-1012020/4/28 01:04:05190800280054201905170616210.0234724413603544240.31636922291009980.043034056863582480.273335166046517300011.27892780303955-1012020/4/28 01:04:07190800280054201905170617210.0303760990500450130.316875491214981430.043034056863582480.2738414343513989600011.27892780303955-1012020/4/28 01:04:09190800280054201905170618210.0224368926137685780.31724943942017920.043034056863582480.274215382556596700011.27892780303955-1012020/4/28 01:04:11190800280054201905170619210.0075940247625112530.317376006496399630.043034056863582480.2743419496328171600011.27892780303955-1012020/4/28 01:04:13190800280054201905170620210.0190195795148611070.31769299949889740.043034056863582480.2746589426353149300011.27892780303955-1012020/4/28 01:04:16190800280054201905170621210.012253994122147560.317897232735889430.043034056863582480.2748631758723069600010.840438842773438-1012020/4/28 01:04:18190800280054201905170622210.017017519101500510.31818085804549240.043034056863582480.2751468011819099300011.249695777893066-1012020/4/28 01:04:20190800280054201905170623210.020641941577196120.318524890413475150.043034056863582480.275490833549892700011.27892780303955-1012020/4/28 01:04:22190800280054201905170624210.0180185511708259580.31882519958552620.043034056863582480.275791142721943700011.27892780303955-1012020/4/28 01:04:25190800280054201905170625210.0138418357819318770.319055896852055430.043034056863582480.2760218399884729600011.27892780303955-992020/4/28 01:04:27190800280054201905170626210.017984030768275260.31935563070415940.043034056863582480.2763215738405769300011.27892780303955-992020/4/28 01:04:29190800280054201905170627210.0201586857438087460.319691608784890950.043034056863582480.276657551921308500011.27892780303955-1032020/4/28 01:04:32190800280054201905170628210.012737250886857510.31990389629313350.043034056863582480.27686983942955100011.27892780303955-1032020/4/28 01:04:34190800280054201905170629210.0161890815943479540.320173714308022440.043034056863582480.2771396574444399700011.27892780303955-1032020/4/28 01:04:36190800280054201905170630210.011011336930096150.32035723658694280.043034056863582480.2773231797233603500011.27892780303955-1032020/4/28 01:04:38190800280054201905170631210.0243699178099632260.32076340187714260.043034056863582480.277729345013560100010.835566520690918-1032020/4/28 01:04:40190800280054201905170632210.0221607461571693420.3211327476507690.043034056863582480.278098690787186500011.254568099975586-1012020/4/28 01:04:43190800280054201905170633210.0134621355682611470.321357116573887660.043034056863582480.278323059710305200011.27892780303955-1052020/4/28 01:04:45190800280054201905170634210.014152500778436660.321592991591935330.043034056863582480.2785589347283528600011.27892780303955-1032020/4/28 01:04:47190800280054201905170635210.0234724413603544240.321984198947526950.043034056863582480.278950142083944500011.27892780303955-972020/4/28 01:04:50190800280054201905170636210.0181566234678030.322286809335363630.043034056863582480.2792527524717811600011.27892780303955-992020/4/28 01:04:52190800280054201905170637210.005591963883489370.322380008734689860.043034056863582480.279345951871107400011.27892780303955-1012020/4/28 01:04:54190800280054201905170638210.0108042266219854350.322560079173931040.043034056863582480.2795260223103485700011.27892780303955-1012020/4/28 01:04:56190800280054201905170639210.0153261227533221240.32281551455815820.043034056863582480.2797814576945757400011.27892780303955-1012020/4/28 01:04:59190800280054201905170640210.020089648663997650.32315034203099690.043034056863582480.2801162851674144400011.28380012512207-1012020/4/28 01:05:01190800280054201905170641210.019675429910421370.32347826585647860.043034056863582480.280444208992896100010.835566520690918-1012020/4/28 01:05:03190800280054201905170642210.007041732314974070.3235956280615560.043034056863582480.2805615711979735400011.249695777893066-1012020/4/28 01:05:05190800280054201905170643210.0224714111536741260.323970151586700840.043034056863582480.2809360947231183700011.28380012512207-1012020/4/28 01:05:07190800280054201905170644210.005591963883489370.324063350986027070.043034056863582480.281029294122444600011.27892780303955-1012020/4/28 01:05:10190800280054201905170645210.0112529648467898370.324250900392572370.043034056863582480.281216843528989900011.27892780303955-1012020/4/28 01:05:12190800280054201905170646210.0107006719335913660.32442924491997430.043034056863582480.2813951880563918500011.27892780303955-1012020/4/28 01:05:14190800280054201905170647210.0130133973434567450.324646134875788860.043034056863582480.281612078012206400011.274055480957031-1012020/4/28 01:05:16190800280054201905170648210.0196754280477762220.324974058669269260.043034056863582480.281940001805686800011.27892780303955-1012020/4/28 01:05:18190800280054201905170649210.016637817025184630.325251355619460950.043034056863582480.282217298755878500011.27892780303955-1012020/4/28 01:05:21190800280054201905170650210.0203312765806913380.325590210235925270.043034056863582480.282556153372342800011.27892780303955-1012020/4/28 01:05:23190800280054201905170651210.017984032630920410.325889944120030530.043034056863582480.2828558872564480600010.835566520690918-1012020/4/28 01:05:25190800280054201905170652210.0170865543186664580.32617472003752630.043034056863582480.283140663173943800011.249695777893066-1012020/4/28 01:05:27190800280054201905170653210.0173281840980052950.32646352309864760.043034056863582480.2834294662350651500011.27892780303955-1012020/4/28 01:05:30190800280054201905170654210.015912933275103570.32672873866596450.043034056863582480.2836946818023820500011.27892780303955-1012020/4/28 01:05:32190800280054201905170655210.008422464132308960.326869113068900260.043034056863582480.283835056205317800011.27892780303955-1012020/4/28 01:05:34190800280054201905170656210.0181221049278974530.32717114813678990.043034056863582480.284137091273207400011.27892780303955-1012020/4/28 01:05:36190800280054201905170657210.0135311717167496680.327396667667801340.043034056863582480.284362610804218900011.27892780303955-1012020/4/28 01:05:39190800280054201905170658210.0173281840980052950.32768547072892270.043034056863582480.284651413865340200011.27892780303955-1012020/4/28 01:05:41190800280054201905170659210.0123230312019586560.32789085458980820.043034056863582480.2848567977262257400011.274055480957031-1012020/4/28 01:05:43190800280054201905170700210.0211597140878438950.328243516500986540.043034056863582480.285209459637404100011.27892780303955-1012020/4/28 01:05:45190800280054201905170701210.0049706348218023780.32832636041327660.043034056863582480.2852923035496941500010.84531021118164-1012020/4/28 01:05:47190800280054201905170702210.0113220000639557840.32851506041171410.043034056863582480.285481003548131600011.249695777893066-1012020/4/28 01:05:50190800280054201905170703210.0238176230341196060.328912020806769840.043034056863582480.285877963943187400011.27892780303955-1012020/4/28 01:05:52190800280054201905170704210.0184327717870473860.329219233658179230.043034056863582480.2861851767945967600011.27892780303955-1012020/4/28 01:05:54190800280054201905170705210.0074214334599673750.329342924214667540.043034056863582480.286308867351085100011.274055480957031-1012020/4/28 01:05:56190800280054201905170706210.0154641959816217420.329600660814680370.043034056863582480.286566603951097900011.274055480957031-1012020/4/28 01:05:59190800280054201905170707210.0209526047110557560.32994987090218020.043034056863582480.286915814038597700011.27892780303955-1012020/4/28 01:06:01190800280054201905170708210.0188469905406236650.33026398740094660.043034056863582480.287229930537364100011.274055480957031-1012020/4/28 01:06:03190800280054201905170709210.018777953460812570.330576953291820130.043034056863582480.2875428964282376600011.28380012512207-1012020/4/28 01:06:05190800280054201905170710210.0179495140910148620.33087611185597830.043034056863582480.2878420549923958500011.274055480957031-1012020/4/28 01:06:08190800280054201905170711210.0139453904703259470.33110853503434680.043034056863582480.288074478170764300010.84531021118164-1012020/4/28 01:06:10190800280054201905170712210.0109422998502850530.33129090670537430.043034056863582480.2882568498417918400011.244823455810547-1012020/4/28 01:06:12190800280054201905170713210.0143250925466418270.331529658243154060.043034056863582480.288495601379571600011.274055480957031-1012020/4/28 01:06:14190800280054201905170714210.0205729044973850250.33187253997124260.043034056863582480.2888384831076601400011.27892780303955-1012020/4/28 01:06:17190800280054201905170715210.0206074230372905730.332215997019278230.043034056863582480.2891819401556957600011.27892780303955-1012020/4/28 01:06:19190800280054201905170716210.0261303503066301350.33265150285874730.043034056863582480.289617445995164800011.274055480957031-1012020/4/28 01:06:21190800280054201905170717210.011011336930096150.332835025137667660.043034056863582480.289800968274085200011.27892780303955-1012020/4/28 01:06:23190800280054201905170718210.009181866422295570.332988056243425260.043034056863582480.289953999379842800011.27892780303955-1012020/4/28 01:06:25190800280054201905170719210.0138418357819318770.33321875350995450.043034056863582480.2901846966463720300011.27892780303955-1012020/4/28 01:06:28190800280054201905170720210.026199387386441230.333655409957316350.043034056863582480.290621353093733900011.27892780303955-1012020/4/28 01:06:30190800280054201905170721210.028512110933661460.334130611817090140.043034056863582480.2910965549535076700010.85018253326416-1012020/4/28 01:06:32190800280054201905170722210.0178804751485586170.33442861974135420.043034056863582480.291394562877771700011.249695777893066-1012020/4/28 01:06:34190800280054201905170723210.017638849094510080.334722600553993940.043034056863582480.291688543690411500011.274055480957031-1012020/4/28 01:06:37190800280054201905170724210.0108732627704739570.334903821601127970.043034056863582480.291869764737545500011.27892780303955-1012020/4/28 01:06:39190800280054201905170725210.0169484820216894150.33518629630283810.043034056863582480.292152239439255600011.27892780303955-1012020/4/28 01:06:41190800280054201905170726210.0223333369940519330.33555851858019590.043034056863582480.2925244617166134500011.27892780303955-1012020/4/28 01:06:43190800280054201905170727210.0143250925466418270.335797270117975670.043034056863582480.292763213254393200011.27892780303955-1012020/4/28 01:06:46190800280054201905170728210.0146702751517295840.336041774711220260.043034056863582480.293007717847637800011.27892780303955-1012020/4/28 01:06:48190800280054201905170729210.013496653176844120.33626671893828530.043034056863582480.2932326620747028300011.27892780303955-1012020/4/28 01:06:50190800280054201905170730210.0215048994868993760.336625133920929130.043034056863582480.2935910770573466600011.27892780303955-1012020/4/28 01:06:52190800280054201905170731210.0178804751485586170.33692314184519320.043034056863582480.293889084981610700010.85018253326416-1012020/4/28 01:06:54190800280054201905170732210.0211942344903945920.33727637907631860.043034056863582480.294242322212736100011.249695777893066-1012020/4/28 01:06:57190800280054201905170733210.0075940247625112530.3374029461525390.043034056863582480.2943688892889565500011.27892780303955-1012020/4/28 01:06:59190800280054201905170734210.0109422998502850530.337585317823566540.043034056863582480.294551260959984100011.27892780303955-1012020/4/28 01:07:01190800280054201905170735210.0260958317667245860.33802024834308850.043034056863582480.2949861914795060500011.27892780303955-1012020/4/28 01:07:03190800280054201905170736210.020469350740313530.33836140417533850.043034056863582480.29532734731175600011.27892780303955-1012020/4/28 01:07:05190800280054201905170737210.0244389530271291730.33876872007343110.043034056863582480.2957346632098486500011.27892780303955-1012020/4/28 01:07:08190800280054201905170738210.0209180880337953570.339117354872985170.043034056863582480.296083298009402700011.27892780303955-1012020/4/28 01:07:10190800280054201905170739210.014946421608328820.339366461897801060.043034056863582480.296332405034218600011.27892780303955-1012020/4/28 01:07:12190800280054201905170740210.0184327699244022370.33967367471720910.043034056863582480.2966396178536266400011.27892780303955-1012020/4/28 01:07:14190800280054201905170741210.0173972193151712420.33996362838622330.043034056863582480.296929571522640800010.85018253326416-1012020/4/28 01:07:17190800280054201905170742210.018363732844591140.34026969059773850.043034056863582480.29723563373415600011.249695777893066-1012020/4/28 01:07:19190800280054201905170743210.0209871251136064530.34061947600518540.043034056863582480.297585419141602900011.27892780303955-1012020/4/28 01:07:21190800280054201905170744210.0197789836674928670.34094912572650570.043034056863582480.2979150688629232400011.27892780303955-1012020/4/28 01:07:23190800280054201905170745210.0250257644802331920.341366221807688050.043034056863582480.298332164944105600011.27892780303955-1012020/4/28 01:07:26190800280054201905170746210.0224368926137685780.34174017001288580.043034056863582480.2987061131493033400011.28380012512207-1012020/4/28 01:07:28190800280054201905170747210.0117362206801772120.34193577369068160.043034056863582480.2989017168270991500011.27892780303955-1012020/4/28 01:07:30190800280054201905170748210.0176733676344156270.34223032982326850.043034056863582480.2991962729596860400011.27892780303955-1012020/4/28 01:07:32190800280054201905170749210.0151880495250225070.342483463975709330.043034056863582480.2994494071121268600011.27892780303955-1012020/4/28 01:07:35190800280054201905170750210.0241973251104354860.34288675273017630.043034056863582480.2998526958665938500011.28380012512207-1012020/4/28 01:07:37190800280054201905170751210.020331274718046190.34322560731463930.043034056863582480.3001915504510568300010.85505485534668-1012020/4/28 01:07:39190800280054201905170752210.0145322019234299660.343467810676097550.043034056863582480.300433753812515100011.254568099975586-1012020/4/28 01:07:41190800280054201905170753210.0263374596834182740.34390676833924510.043034056863582480.3008727114756626400011.28380012512207-1012020/4/28 01:07:44190800280054201905170754210.0133240614086389540.34412883603057740.043034056863582480.3010947791669949500011.28380012512207-1012020/4/28 01:07:46190800280054201905170755210.0228511113673448560.34450968788313220.043034056863582480.301475631019549700011.28380012512207-1012020/4/28 01:07:48190800280054201905170756210.0213668253272771840.344865801649990370.043034056863582480.301831744786407900011.28380012512207-1012020/4/28 01:07:50190800280054201905170757210.0187089145183563230.345177616900969760.043034056863582480.302143560037387300011.28380012512207-1012020/4/28 01:07:53190800280054201905170758210.0148083483800292020.345424422710.043034056863582480.3023903658464175400011.28867244720459-1012020/4/28 01:07:55190800280054201905170759210.0148083483800292020.345671228519030260.043034056863582480.302637171655447800011.28380012512207-1012020/4/28 01:07:57190800280054201905170800210.021228753030300140.346025041070102730.043034056863582480.3029909842065202600011.28380012512207-1012020/4/28 01:07:59190800280054201905170801210.0179149955511093140.346323624314313850.043034056863582480.303289567450731400010.8599271774292-1012020/4/28 01:08:02190800280054201905170802210.0192612092941999440.346644644460437250.043034056863582480.303610587596854800011.259439468383789-1012020/4/28 01:08:04190800280054201905170803210.0185018070042133330.346953007919739430.043034056863582480.3039189510561569600011.28380012512207-1012020/4/28 01:08:06190800280054201905170804210.0157403424382209780.34721534695132360.043034056863582480.3041812900877411400011.28867244720459-1012020/4/28 01:08:08190800280054201905170805210.0133240614086389540.347437414642655930.043034056863582480.3044033577790734600011.28380012512207-1012020/4/28 01:08:10190800280054201905170806210.0257506482303142550.34786659212271370.043034056863582480.3048325352591312300011.28867244720459-1012020/4/28 01:08:12190800280054201905170807210.019951572641730310.34819911834776540.043034056863582480.3051650614841829300011.28380012512207-1012020/4/28 01:08:15190800280054201905170808210.0119088115170598030.34839759854529330.043034056863582480.305363541681710800011.28380012512207-1012020/4/28 01:08:17190800280054201905170809210.011874293908476830.348595503438874740.043034056863582480.305561446575292300011.28867244720459-1012020/4/28 01:08:19190800280054201905170810210.0225404482334852220.34897117757191240.043034056863582480.3059371207083299600011.28380012512207-1012020/4/28 01:08:21190800280054201905170811210.0163616705685853960.349243872090532760.043034056863582480.306209815226950300010.8599271774292-1012020/4/28 01:08:24190800280054201905170812210.0199515745043754580.34957639834758580.043034056863582480.3065423414840033300011.254568099975586-1012020/4/28 01:08:26190800280054201905170813210.0184327699244022370.349883611166993850.043034056863582480.306849554303411400011.28380012512207-1012020/4/28 01:08:28190800280054201905170814210.0079046888276934620.350015355986732330.043034056863582480.3069812991231498600011.28867244720459-1012020/4/28 01:08:30190800280054201905170815210.0189850628376007080.35033177370128440.043034056863582480.307297716837701900011.28867244720459-1012020/4/28 01:08:33190800280054201905170816210.0171555932611227040.350617700258674340.043034056863582480.3075836433950918700011.28867244720459-1012020/4/28 01:08:35190800280054201905170817210.0129443611949682240.35083343960659610.043034056863582480.307799382743013600011.28867244720459-1012020/4/28 01:08:37190800280054201905170818210.025094801560044290.35125168629567130.043034056863582480.308217629432088800011.28380012512207-1012020/4/28 01:08:39190800280054201905170819210.019709944725036620.35158018537709740.043034056863582480.3085461285135149300011.28380012512207-1012020/4/28 01:08:42190800280054201905170820210.022574964910745620.35195643479808080.043034056863582480.3089223779344983400011.28380012512207-1012020/4/28 01:08:44190800280054201905170821210.01725914701819420.352244087251309350.043034056863582480.309210030387726900010.8599271774292-1012020/4/28 01:08:46190800280054201905170822210.0292369946837425230.352731370509958560.043034056863582480.309697313646376100011.254568099975586-1012020/4/28 01:08:48190800280054201905170823210.025647092610597610.35315882206217640.043034056863582480.3101247651985939400011.28380012512207-1012020/4/28 01:08:50190800280054201905170824210.015498714521527290.353417133966135670.043034056863582480.310383077102553200011.28380012512207-1012020/4/28 01:08:53190800280054201905170825210.0196063928306102750.353743907183724560.043034056863582480.310709850320142100011.28380012512207-1012020/4/28 01:08:55190800280054201905170826210.0137037634849548340.353972303234468160.043034056863582480.310938246370885700011.28867244720459-1012020/4/28 01:08:57190800280054201905170827210.0135311717167496680.35419782276547960.043034056863582480.3111637659018971500011.28380012512207-1012020/4/28 01:08:59190800280054201905170828210.023541478440165520.354590180728964030.043034056863582480.3115561238653815600011.28380012512207-1012020/4/28 01:09:02190800280054201905170829210.0155332321301102640.35484906793686970.043034056863582480.3118150110732872400011.28380012512207-1012020/4/28 01:09:04190800280054201905170830210.0318603850901126860.35538007435944930.043034056863582480.312346017495866800011.28380012512207-992020/4/28 01:09:06190800280054201905170831210.0274075269699096680.355836866460936430.043034056863582480.3128028095973539600010.8599271774292-1032020/4/28 01:09:08190800280054201905170832210.0157403424382209780.35609920549252060.043034056863582480.3130651486289381400011.254568099975586-1012020/4/28 01:09:11190800280054201905170833210.0119088115170598030.35629768569004850.043034056863582480.31326362882646600011.28380012512207-1012020/4/28 01:09:13190800280054201905170834210.0177078880369663240.356592817142582450.043034056863582480.31355876027900011.28867244720459-1012020/4/28 01:09:15190800280054201905170835210.00597166502848267560.35669234489331960.043034056863582480.313658288029737100011.28380012512207-1012020/4/28 01:09:17190800280054201905170836210.0099757872521877290.35685860802184610.043034056863582480.3138245511582636300011.28380012512207-1012020/4/28 01:09:19190800280054201905170837210.0128062879666686060.357072046153982140.043034056863582480.3140379892903996700011.28380012512207-1012020/4/28 01:09:22190800280054201905170838210.0182946957647800450.357376957757604530.043034056863582480.3143429008940220600011.28380012512207-1012020/4/28 01:09:24190800280054201905170839210.0050396714359521870.35746095227778740.043034056863582480.3144268954142049300011.28380012512207-992020/4/28 01:09:26190800280054201905170840210.0247496161609888080.35787344589539710.043034056863582480.3148393890318146300011.28867244720459-1012020/4/28 01:09:29190800280054201905170841210.0203657951205968860.358212875799807150.043034056863582480.315178818936224700010.8599271774292-1012020/4/28 01:09:31190800280054201905170842210.019537353888154030.358538498377501850.043034056863582480.315504441513919400011.259439468383789-1012020/4/28 01:09:33190800280054201905170843210.0161890815943479540.35880831639239080.043034056863582480.3157742595288083300011.28867244720459-1012020/4/28 01:09:35190800280054201905170844210.0289953667670488360.359291572507414450.043034056863582480.31625751564383200011.28380012512207-1012020/4/28 01:09:38190800280054201905170845210.0163961909711360930.35956484234598190.043034056863582480.3165307854823994300011.28867244720459-1012020/4/28 01:09:40190800280054201905170846210.023714069277048110.35996007684519910.043034056863582480.316926019981616600011.28867244720459-1012020/4/28 01:09:42190800280054201905170847210.0218845997005701070.360324820187254150.043034056863582480.317290763323671700011.28380012512207-1012020/4/28 01:09:44190800280054201905170848210.0105625987052917480.360500863498870450.043034056863582480.31746680663528800011.28380012512207-1012020/4/28 01:09:46190800280054201905170849210.0148773854598402980.360748819915793550.043034056863582480.317714763052211100011.28867244720459-1012020/4/28 01:09:49190800280054201905170850210.025439983233809470.36117281964433290.043034056863582480.3181387627807504300011.28867244720459-1012020/4/28 01:09:51190800280054201905170851210.007801134604960680.361302838552232160.043034056863582480.318268781688649700010.8599271774292-1012020/4/28 01:09:53190800280054201905170852210.0129788788035511970.361519153204100330.043034056863582480.3184850963405178600011.254568099975586-1012020/4/28 01:09:55190800280054201905170853210.0178459584712982180.36181658584041860.043034056863582480.318782528976836100011.28867244720459-992020/4/28 01:09:58190800280054201905170854210.014256055466830730.36205418677030550.043034056863582480.31902012990672300011.28867244720459-1012020/4/28 01:10:00190800280054201905170855210.0201586857438087460.362390164851037030.043034056863582480.3193561079874545600011.28867244720459-992020/4/28 01:10:02190800280054201905170856210.0083534270524978640.36252938863007930.043034056863582480.319495331766496800011.28867244720459-1012020/4/28 01:10:04190800280054201905170857210.021850081160664560.362893556652187250.043034056863582480.319859499788604800011.28867244720459-1012020/4/28 01:10:07190800280054201905170858210.0223333369940519330.36326577892954510.043034056863582480.320231722065962600011.28380012512207-992020/4/28 01:10:09190800280054201905170859210.0320674963295459750.36380023717580320.043034056863582480.320766180312220700011.28867244720459-1012020/4/28 01:10:11190800280054201905170900210.0203312765806913380.36413909179226750.043034056863582480.3211050349286850300011.28867244720459-1012020/4/28 01:10:13190800280054201905170901210.0316532775759696960.36466664639116860.043034056863582480.321632589527586100010.85018253326416-1012020/4/28 01:10:15190800280054201905170902210.0177424028515815730.36496235309964690.043034056863582480.3219282962360644500011.259439468383789-1012020/4/28 01:10:18190800280054201905170903210.0178459603339433670.36525978576796650.043034056863582480.3222257289043840600011.28867244720459-1012020/4/28 01:10:20190800280054201905170904210.015015457756817340.36551004340067530.043034056863582480.322475986537092800011.28867244720459-1012020/4/28 01:10:22190800280054201905170905210.01625811681151390.365781012023457030.043034056863582480.3227469551598745600011.28867244720459-1012020/4/28 01:10:24190800280054201905170906210.020296758040785790.36611929131997430.043034056863582480.323085234456391800011.28867244720459-1012020/4/28 01:10:26190800280054201905170907210.021608453243970870.36647943219845670.043034056863582480.323445375334874200011.28380012512207-992020/4/28 01:10:29190800280054201905170908210.0191921722143888470.366799301736687230.043034056863582480.3237652448731047600011.28867244720459-1012020/4/28 01:10:31190800280054201905170909210.0194683186709880830.367123773706489130.043034056863582480.3240897168429066600011.28867244720459-1012020/4/28 01:10:33190800280054201905170910210.020676460117101670.36746838136241760.043034056863582480.3244343244988351400011.28867244720459-1012020/4/28 01:10:36190800280054201905170911210.0188124701380729680.367781922541236870.043034056863582480.324747865677654400010.8599271774292-1012020/4/28 01:10:38190800280054201905170912210.028305001556873320.368253672577332160.043034056863582480.325219615713749700011.259439468383789-1012020/4/28 01:10:40190800280054201905170913210.0164997447282075880.36852866831173820.043034056863582480.325494611448155700011.28867244720459-1012020/4/28 01:10:42190800280054201905170914210.01435961015522480.368767995153464370.043034056863582480.325733938289881900011.29354476928711-1012020/4/28 01:10:45190800280054201905170915210.017569813877344130.36906082539021260.043034056863582480.3260267685266301500011.28867244720459-1012020/4/28 01:10:47190800280054201905170916210.0157403424382209780.36932316442179680.043034056863582480.3262891075582143300011.28867244720459-1012020/4/28 01:10:49190800280054201905170917210.017811441794037820.369620021770169340.043034056863582480.3265859649065868700011.29354476928711-1012020/4/28 01:10:51190800280054201905170918210.0183292143046855930.369925508661737460.043034056863582480.32689145179815500011.29354476928711-1012020/4/28 01:10:54190800280054201905170919210.0151535309851169590.370178067510231860.043034056863582480.327144010646649400011.29354476928711-1012020/4/28 01:10:56190800280054201905170920210.0209871251136064530.370527852917678760.043034056863582480.327493796054096300011.28867244720459-992020/4/28 01:10:58190800280054201905170921210.0259232390671968460.370959906901467960.043034056863582480.327925850037885500010.864799499511719-1012020/4/28 01:11:00190800280054201905170922210.0249222088605165480.37137527705481040.043034056863582480.328341220191227900011.264311790466309-1012020/4/28 01:11:02190800280054201905170923210.0272694528102874760.371829767940511870.043034056863582480.328795711076929400011.29354476928711-1012020/4/28 01:11:05190800280054201905170924210.0176733657717704770.37212432404109740.043034056863582480.3290902671775149400011.28867244720459-1012020/4/28 01:11:07190800280054201905170925210.013496653176844120.372349268268162450.043034056863582480.3293152114045800011.29354476928711-992020/4/28 01:11:09190800280054201905170926210.021608453243970870.372709409146644850.043034056863582480.329675352283062400011.28867244720459-1012020/4/28 01:11:11190800280054201905170927210.013393098488450050.372932627461870670.043034056863582480.329898570598288200011.29354476928711-1012020/4/28 01:11:13190800280054201905170928210.015705823898315430.37319439118950840.043034056863582480.3301603343259259500011.29354476928711-992020/4/28 01:11:16190800280054201905170929210.012633696198463440.373404952785911740.043034056863582480.3303708959223292700011.29354476928711-1012020/4/28 01:11:18190800280054201905170930210.0163271538913249970.373677072016586340.043034056863582480.3306430151530038700011.29354476928711-1012020/4/28 01:11:20190800280054201905170931210.0238176230341196060.37407403241164210.043034056863582480.3310399755480596400010.874543190002441-1012020/4/28 01:11:22190800280054201905170932210.019709946587681770.37440253152506960.043034056863582480.331368474661487100011.259439468383789-1012020/4/28 01:11:25190800280054201905170933210.0135656902566552160.37462862636002750.043034056863582480.33159456949644500011.298416137695312-1012020/4/28 01:11:27190800280054201905170934210.023127259686589240.37501408067615490.043034056863582480.331980023812572400011.29354476928711-1012020/4/28 01:11:29190800280054201905170935210.0108732627704739570.37519530172328890.043034056863582480.3321612448597064400011.28867244720459-1012020/4/28 01:11:32190800280054201905170936210.0231962949037551880.375581906647309170.043034056863582480.332547849783726700011.29354476928711-1012020/4/28 01:11:34190800280054201905170937210.0165687799453735350.3758580529896080.043034056863582480.3328239961260255300011.28867244720459-1012020/4/28 01:11:36190800280054201905170938210.0173627026379108430.376147431370676470.043034056863582480.33311337450709400011.28867244720459-1012020/4/28 01:11:38190800280054201905170939210.00555744580924510960.376240055466056270.043034056863582480.333205998602473800011.28867244720459-992020/4/28 01:11:40190800280054201905170940210.0232653319835662840.37662781099796940.043034056863582480.333593754134386900011.29354476928711-1012020/4/28 01:11:43190800280054201905170941210.0125646591186523440.376837221986479840.043034056863582480.3338031651228973700010.869670867919922-1012020/4/28 01:11:45190800280054201905170942210.0027614634018391370.376883246378196370.043034056863582480.333849189514613900011.264311790466309-1012020/4/28 01:11:47190800280054201905170943210.0082498723641037940.37702074424539940.043034056863582480.333986687381816900011.29354476928711-1012020/4/28 01:11:49190800280054201905170944210.0171210747212171550.37730609548284220.043034056863582480.3342720386192597500011.29354476928711-1012020/4/28 01:11:52190800280054201905170945210.0159819703549146650.377572461658051970.043034056863582480.334538404794469500011.29354476928711-1012020/4/28 01:11:54190800280054201905170946210.0203657932579517360.37791189153046070.043034056863582480.334877834666878200011.29354476928711-1012020/4/28 01:11:56190800280054201905170947210.009388975799083710.378068374459896770.043034056863582480.335034317596314300011.29354476928711-1012020/4/28 01:11:58190800280054201905170948210.0196063928306102750.378395147677485670.043034056863582480.335361090813903200011.298416137695312-1012020/4/28 01:12:00190800280054201905170949210.0249567292630672450.37881109315077520.043034056863582480.3357770362871927400011.29354476928711-1012020/4/28 01:12:03190800280054201905170950210.0171555913984775540.37909701967616380.043034056863582480.3360629628125813600011.298416137695312-1012020/4/28 01:12:05190800280054201905170951210.019502837210893630.37942206696591280.043034056863582480.336388010102330300010.874543190002441-1012020/4/28 01:12:07190800280054201905170952210.0179149974137544630.379720650242125260.043034056863582480.336686593378542800011.264311790466309-992020/4/28 01:12:09190800280054201905170953210.0065584760159254070.379829958175952160.043034056863582480.336795901312369700011.29354476928711-1012020/4/28 01:12:12190800280054201905170954210.0211942344903945920.380183195407077570.043034056863582480.337149138543495100011.29354476928711-1012020/4/28 01:12:14190800280054201905170955210.011287482455372810.38037132011756930.043034056863582480.3373372632539868300011.29354476928711-1012020/4/28 01:12:16190800280054201905170956210.0040386402979493140.380438630791304740.043034056863582480.337404573927722300011.29354476928711-1012020/4/28 01:12:18190800280054201905170957210.017984030768275260.38073836464340870.043034056863582480.3377043077798262400011.29354476928711-1012020/4/28 01:12:21190800280054201905170958210.0134276170283555980.380962158262580950.043034056863582480.337928101398998500011.29354476928711-1012020/4/28 01:12:23190800280054201905170959210.012530141510069370.3811709939471450.043034056863582480.338136937083562500011.29354476928711-1012020/4/28 01:12:25190800280054201905171000210.0187089145183563230.38148280919812440.043034056863582480.338448752334541900011.29354476928711-1012020/4/28 01:12:27190800280054201905171001210.0183292161673307420.381788296121693850.043034056863582480.338754239258111400010.869670867919922-1012020/4/28 01:12:29190800280054201905171002210.024300880730152130.382193310804000760.043034056863582480.339159253940418300011.269184112548828-992020/4/28 01:12:32190800280054201905171003210.0167758911848068240.382472909001979440.043034056863582480.33943885213839700011.29354476928711-1012020/4/28 01:12:34190800280054201905171004210.0149119030684232710.38272144072284890.043034056863582480.3396873838592664500011.29354476928711-1012020/4/28 01:12:36190800280054201905171005210.0244389530271291730.383128756620941540.043034056863582480.3400946997573590600011.29354476928711-992020/4/28 01:12:39190800280054201905171006210.015878416597843170.383393396884312070.043034056863582480.340359340020729600011.298416137695312-1012020/4/28 01:12:41190800280054201905171007210.0178804751485586170.38369140480857610.043034056863582480.3406573479449936400011.29354476928711-992020/4/28 01:12:45190800280054201905171008210.0126682138070464130.383902541708925850.043034056863582480.340868484845343400011.29354476928711-992020/4/28 01:12:48190800280054201905171009210.0099757863208651540.38406880482145170.043034056863582480.3410347479578692600011.29354476928711-992020/4/28 01:12:51190800280054201905171010210.026441013440489770.384509488380437860.043034056863582480.341475431516855400011.29354476928711-1012020/4/28 01:12:53190800280054201905171011210.016672335565090180.38478736065057660.043034056863582480.3417533037869941400010.874543190002441-1012020/4/28 01:12:55190800280054201905171012210.0234034024178981780.385177417366274030.043034056863582480.3421433605026915600011.269184112548828-1012020/4/28 01:12:57190800280054201905171013210.0118397753685712810.385374746955909060.043034056863582480.342340690092326600011.29354476928711-992020/4/28 01:13:00190800280054201905171014210.0212977901101112370.38572971011487440.043034056863582480.342695653251291900011.29354476928711-1012020/4/28 01:13:02190800280054201905171015210.01052808016538620.385905178122544270.043034056863582480.342871121258961800011.29354476928711-1012020/4/28 01:13:04190800280054201905171016210.0148083483800292020.38615198393157450.043034056863582480.3431179270679920500011.29354476928711-1012020/4/28 01:13:06190800280054201905171017210.0220571905374526980.3865196037773610.043034056863582480.3434855469137785300011.29354476928711-992020/4/28 01:13:08190800280054201905171018210.016120042651891710.386788271152355760.043034056863582480.343754214288773300011.29354476928711-1012020/4/28 01:13:11190800280054201905171019210.0186053607612848280.38709836050749650.043034056863582480.3440643036439140500011.29354476928711-1012020/4/28 01:13:13190800280054201905171020210.014152500778436660.38733423552554420.043034056863582480.344300178661961700011.29354476928711-992020/4/28 01:13:15190800280054201905171021210.0271313805133104320.387786425195459970.043034056863582480.344752368331877500010.874543190002441-1012020/4/28 01:13:18190800280054201905171022210.0136347264051437380.38801367063831070.043034056863582480.3449796137747282400011.264311790466309-992020/4/28 01:13:20190800280054201905171023210.0213668253272771840.38836978440516890.043034056863582480.345335727541586400011.29354476928711-992020/4/28 01:13:22190800280054201905171024210.0100793410092592240.3885377734295340.043034056863582480.345503716565951500011.29354476928711-1012020/4/28 01:13:24190800280054201905171025210.0090437931939959530.388688503319505940.043034056863582480.3456544464559234700011.29354476928711-992020/4/28 01:13:26190800280054201905171026210.0188815072178840640.389003195106218060.043034056863582480.345969138242635600011.29354476928711-992020/4/28 01:13:29190800280054201905171027210.014152500778436660.389239070124265730.043034056863582480.3462050132606832600011.29354476928711-1012020/4/28 01:13:31190800280054201905171028210.017017520964145660.389522695465870.043034056863582480.346488638602287500011.29354476928711-1012020/4/28 01:13:34190800280054201905171029210.019330244511365890.38984486621988620.043034056863582480.346810809356303700011.29354476928711-992020/4/28 01:13:36190800280054201905171030210.0090437931939959530.38999559610985810.043034056863582480.3469615392462756500011.29354476928711-992020/4/28 01:13:38190800280054201905171031210.0135311717167496680.39022111564086960.043034056863582480.347187058777287100010.874543190002441-1012020/4/28 01:13:40190800280054201905171032210.0179495122283697130.39052027417302640.043034056863582480.3474862173094439600011.269184112548828-992020/4/28 01:13:42190800280054201905171033210.016879444941878320.39080159826684370.043034056863582480.347767541403261200011.29354476928711-992020/4/28 01:13:45190800280054201905171034210.015602269209921360.39106163608264220.043034056863582480.3480275792190597500011.29354476928711-992020/4/28 01:13:47190800280054201905171035210.0087676476687192920.39120776354104280.043034056863582480.3481737066774603400011.29354476928711-992020/4/28 01:13:49190800280054201905171036210.0215739347040653230.39156732913157950.043034056863582480.34853327226799700011.29354476928711-992020/4/28 01:13:51190800280054201905171037210.0139453904703259470.391799752309947960.043034056863582480.348765695446365500011.29354476928711-992020/4/28 01:13:54190800280054201905171038210.0234379228204488750.392190384345592450.043034056863582480.3491563274820100011.29354476928711-992020/4/28 01:13:56190800280054201905171039210.0116326659917831420.3923842621115490.043034056863582480.349350205247966500011.29354476928711-992020/4/28 01:13:58190800280054201905171040210.00348634761758148670.39244236790614110.043034056863582480.3494083110425586500011.29354476928711-1012020/4/28 01:14:00190800280054201905171041210.0186053607612848280.39275245726128190.043034056863582480.349718400397699400010.869670867919922-1012020/4/28 01:14:03190800280054201905171042210.013979909941554070.39298545575959750.043034056863582480.34995139889601500011.269184112548828-1012020/4/28 01:14:0519080028005820200428002100166.9056243896484419085.9314773224549.910912722324819076.020564600132.81588435173034670014.179611206054688-1132020/4/28 01:14:06190800280054201905171043210.0093544572591781620.393141363385087150.043034056863582480.350107306521504700011.29354476928711-1012020/4/28 01:14:0719080028005820200428003100153.0730590820312519111.4436544631949.910912722324819101.532741740872.76624536514282230014.18932056427002-1132020/4/28 01:14:09190800280054201905171044210.0177078880369663240.39343649483762110.043034056863582480.3504024379740386400011.29354476928711-1012020/4/28 01:14:0919080028005820200428004100203.1463928222656219145.301385614459.910912722324819135.3904728921262.6759927272796630014.199028968811035-1132020/4/28 01:14:11190800280054201905171045210.0130479158833622930.393653960097382070.043034056863582480.350619903233799600011.29354476928711-992020/4/28 01:14:1119080028005820200428005100241.0391998291015619185.4745861672249.910912722324819175.56367344492.6173284053802490014.20388412475586-1132020/4/28 01:14:13190800280054201905171046210.0142905740067362790.39389213633121540.043034056863582480.350858079467632900011.29354476928711-992020/4/28 01:14:1419080028005820200428010100297.8489379882812519235.1160771543449.910912722324819225.205164432022.49548721313476560014.213592529296875-1132020/4/28 01:14:16190800280054201905171047210.0251293182373046880.39431095830823630.043034056863582480.3512769014446538400011.29354476928711-1012020/4/28 01:14:16190800280054201905171048210.0275110825896263120.39476947633756340.043034056863582480.351735419473980900011.29354476928711-1012020/4/28 01:14:1819080028005820200428011100471.4711914062519313.694606678199.910912722324819303.7836939558662.08483743667602540014.058252334594727-1132020/4/28 01:14:18190800280054201905171049210.0100448243319988250.394936890073982750.043034056863582480.351902833210400300011.29354476928711-1012020/4/28 01:14:20190800280054201905171050210.0154296774417161940.395194051370049150.043034056863582480.352159994506466700011.29354476928711-1012020/4/28 01:14:22190800280054201905171051210.0150499762967228890.39544488430670430.043034056863582480.3524108274431218500010.874543190002441-1012020/4/28 01:14:25190800280054201905171052210.0092509035021066670.39559906603635540.043034056863582480.3525650091727729500011.269184112548828-1012020/4/28 01:14:27190800280054201905171053210.0190540980547666550.395916634326798970.043034056863582480.352882577463216500011.29354476928711-1012020/4/28 01:14:29190800280054201905171054210.0133240614086389540.39613870201813130.043034056863582480.353104645154548800011.29354476928711-992020/4/28 01:14:32190800280054201905171055210.0154641959816217420.39639643861814410.043034056863582480.3533623817545616400011.29354476928711-1012020/4/28 01:14:34190800280054201905171056210.014946421608328820.396645545642960.043034056863582480.3536114887793775400011.29354476928711-1012020/4/28 01:14:36190800280054201905171057210.01819114014506340.39694873131874250.043034056863582480.3539146744551600011.298416137695312-992020/4/28 01:14:38190800280054201905171058210.0138763543218374250.397180003889218150.043034056863582480.354145947025635700011.298416137695312-1012020/4/28 01:14:41190800280054201905171059210.020641941577196120.39752403625720090.043034056863582480.354489979393618400011.29354476928711-1012020/4/28 01:14:43190800280054201905171100210.005453891120851040.39761493444074150.043034056863582480.35458087757715900011.29354476928711-1012020/4/28 01:14:45190800280054201905171101210.00731787784025073050.39773689906938990.043034056863582480.3547028422058074400010.884286880493164-1012020/4/28 01:14:47190800280054201905171102210.0148083483800292020.397983704878420160.043034056863582480.354949648014837700011.269184112548828-1012020/4/28 01:14:49190800280054201905171103210.0134276170283555980.39820749849759240.043034056863582480.3551734416340099300011.29354476928711-1012020/4/28 01:14:52190800280054201905171104210.016120042651891710.398476165872587160.043034056863582480.355442109009004700011.29354476928711-1012020/4/28 01:14:54190800280054201905171105210.0171210747212171550.398761517110030.043034056863582480.355727460246447500011.298416137695312-992020/4/28 01:14:56190800280054201905171106210.0208145324140787120.39910842598174410.043034056863582480.3560743691181616500011.29354476928711-1012020/4/28 01:14:58190800280054201905171107210.0181221067905426030.39941046108163510.043034056863582480.356376404218052600011.29354476928711-1012020/4/28 01:15:01190800280054201905171108210.0088712023571133610.399558314451874950.043034056863582480.356524257588292500011.298416137695312-1012020/4/28 01:15:03190800280054201905171109210.019295727834105490.39987990991794540.043034056863582480.3568458530543629500011.29354476928711-1012020/4/28 01:15:05190800280054201905171110210.0172591488808393480.40016756240317530.043034056863582480.3571335055395928300011.29354476928711-1012020/4/28 01:15:07190800280054201905171111210.017052037641406060.400451763032725340.043034056863582480.3574177061691428700010.884286880493164-992020/4/28 01:15:10190800280054201905171112210.0125991776585578920.40066174932518220.043034056863582480.3576276924615997600011.269184112548828-972020/4/28 01:15:12190800280054201905171113210.0136002087965607640.400888419464086540.043034056863582480.357854362600504100011.298416137695312-1012020/4/28 01:15:14190800280054201905171114210.0178459603339433670.401185852132406150.043034056863582480.358151795268823700011.28867244720459-1012020/4/28 01:15:16190800280054201905171115210.0102174151688814160.40135614238855760.043034056863582480.3583220855249751300011.28867244720459-1012020/4/28 01:15:19190800280054201905171116210.0119433300569653510.40155519789003190.043034056863582480.3585211410264494400011.29354476928711-992020/4/28 01:15:21190800280054201905171117210.0069726952351629730.401671409479216150.043034056863582480.358637352615633700011.29354476928711-1012020/4/28 01:15:23190800280054201905171118210.010907782241702080.401853205846297250.043034056863582480.358819148982714800011.29354476928711-1012020/4/28 01:15:25190800280054201905171119210.0217120088636875150.40221507265261960.043034056863582480.359181015789037100011.29354476928711-992020/4/28 01:15:27190800280054201905171120210.0175007749348878860.40250675224947370.043034056863582480.359472695385891200011.29354476928711-1012020/4/28 01:15:29190800280054201905171121210.0206074230372905730.40285020929750930.043034056863582480.3598161524339268400010.884286880493164-1012020/4/28 01:15:32190800280054201905171122210.00075940240640193220.40286286600433130.043034056863582480.3598288091407488300011.269184112548828-1012020/4/28 01:15:34190800280054201905171123210.0145322019234299660.403105069365789550.043034056863582480.360071012502207100011.29354476928711-1012020/4/28 01:15:36190800280054201905171124210.0183292161673307420.4034105562893590.043034056863582480.3603764994257765400011.29354476928711-1012020/4/28 01:15:38190800280054201905171125210.0196063909679651260.403737329474946560.043034056863582480.360703272611364100011.29354476928711-1032020/4/28 01:15:41190800280054201905171126210.0118397753685712810.40393465906458160.043034056863582480.360900602200999100011.29354476928711-992020/4/28 01:15:43190800280054201905171127210.0169830024242401120.40421770911824010.043034056863582480.3611836522546576500011.29354476928711-992020/4/28 01:15:45190800280054201905171128210.0142905740067362790.404455885352073440.043034056863582480.3614218284884909700011.29354476928711-1012020/4/28 01:15:47190800280054201905171129210.0149809401482343670.404705567680835760.043034056863582480.361671510817253300011.29354476928711-1012020/4/28 01:15:50190800280054201905171130210.010907782241702080.404887364047916860.043034056863582480.361853307184334400011.298416137695312-1012020/4/28 01:15:52190800280054201905171131210.0066620307043194770.4049983978935830.043034056863582480.361964341030000500010.884286880493164-992020/4/28 01:15:54190800280054201905171132210.017604330554604530.405291803418277030.043034056863582480.3622577465546945600011.264311790466309-1012020/4/28 01:15:56190800280054201905171133210.0155332321301102640.40555069062618270.043034056863582480.3625166337626002400011.29354476928711-992020/4/28 01:15:59190800280054201905171134210.0077666160650551320.405680134230135550.043034056863582480.362646077366553100011.29354476928711-1012020/4/28 01:16:01190800280054201905171135210.0076630613766610620.40580785192224910.043034056863582480.3627737950586666400011.29354476928711-992020/4/28 01:16:03190800280054201905171136210.014566719532012940.40605063058765380.043034056863582480.363016573724071300011.29354476928711-1012020/4/28 01:16:05190800280054201905171137210.019917055964469910.406382581524759760.043034056863582480.363348524661177300011.28867244720459-992020/4/28 01:16:07190800280054201905171138210.014152500778436660.40661845654280740.043034056863582480.3635843996792249600011.28867244720459-992020/4/28 01:16:10190800280054201905171139210.014256055466830730.40685605747269430.043034056863582480.3638220006091118500011.28867244720459-992020/4/28 01:16:12190800280054201905171140210.018398249521851540.40716269497215530.043034056863582480.364128638108572800011.28867244720459-992020/4/28 01:16:14190800280054201905171141210.010148378089070320.407331834604413250.043034056863582480.364297777740830800010.879415512084961-992020/4/28 01:16:16190800280054201905171142210.0146012390032410620.4075751885897650.043034056863582480.364541131726182500011.264311790466309-992020/4/28 01:16:18190800280054201905171143210.016637817025184630.40785248553995670.043034056863582480.364818428676374200011.28867244720459-992020/4/28 01:16:211911009100052020042800240072.55607604980469995.5745781429508190.88221881870325804.692359324247600014.15085220336914-1132020/4/28 01:16:21190800280054201905171144210.0163961909711360930.408125755378524140.043034056863582480.3650916985149416600011.28867244720459-992020/4/28 01:16:231911009100052020042800340078.267295837402341008.6191279906357190.88221881870325817.736909171932400014.14598560333252-1112020/4/28 01:16:23190800280054201905171145210.0115981474518775940.408319057840534240.043034056863582480.3652850009769517700011.29354476928711-992020/4/28 01:16:251911009100052020042800440076.41054534912111021.3542184491598190.88221881870325830.471999630456600014.15085220336914-1112020/4/28 01:16:25190800280054201905171146210.017017519101500510.40860268315013720.043034056863582480.3655686262865547300011.29354476928711-992020/4/28 01:16:271911009100052020042800540066.771766662597661032.4828456733353190.88221881870325841.600626854632100014.15085220336914-1112020/4/28 01:16:28190800280054201905171147210.014152500778436660.40883855816818490.043034056863582480.365804501304602400011.28867244720459-1012020/4/28 01:16:301911009100052020042801040065.049873352050781043.324490998606190.88221881870325852.442272179902800014.15085220336914-1112020/4/28 01:16:30190800280054201905171148210.0136002087965607640.40906522830708920.043034056863582480.366031171443506700011.28867244720459-1012020/4/28 01:16:321911009100052020042801140083.465171813964841057.2353534697093190.88221881870325866.35313465100600014.087591171264648-1112020/4/28 01:16:33190800280054201905171149210.0166033003479242320.409341949969335150.043034056863582480.366307893105752700011.28867244720459-1012020/4/28 01:16:34190800280054201905171150210.021228753030300140.40969576252040760.043034056863582480.3666617056568251500011.29354476928711-1012020/4/28 01:16:37190800280054201905171151210.0096651222556829450.40985684789741570.043034056863582480.3668227910338332500010.879415512084961-1012020/4/28 01:16:39190800280054201905171152210.0123230312019586560.410062231758301250.043034056863582480.367028174894718800011.264311790466309-992020/4/28 01:16:41190800280054201905171153210.0125646591186523440.41027164274681170.043034056863582480.3672375858832292500011.28867244720459-992020/4/28 01:16:43190800280054201905171154210.019364763051271440.41059438878877370.043034056863582480.367560331925191200011.28867244720459-1012020/4/28 01:16:45190800280054201905171155210.0143941286951303480.41083429093444630.043034056863582480.367800234070863800011.29354476928711-992020/4/28 01:16:48190800280054201905171156210.0227130390703678130.411212841571215350.043034056863582480.368178784707632900011.28867244720459-992020/4/28 01:16:50190800280054201905171157210.0186053607612848280.41152293092635610.043034056863582480.3684888740627736400011.28867244720459-1012020/4/28 01:16:52190800280054201905171158210.0171555913984775540.41180885745174470.043034056863582480.3687748005881622500011.29354476928711-992020/4/28 01:16:54190800280054201905171159210.0154296774417161940.41206601874781110.043034056863582480.3690319618842286500011.28867244720459-1012020/4/28 01:16:57190800280054201905171200210.0128753241151571270.412280607487840.043034056863582480.3692465506242575400011.28867244720459-992020/4/28 01:16:59190800280054201905171201210.019295727834105490.41260220295391050.043034056863582480.36956814609032800010.884286880493164-1012020/4/28 01:17:01190800280054201905171202210.0156367868185043330.41286281607365540.043034056863582480.369828759210072900011.264311790466309-992020/4/28 01:17:03190800280054201905171203210.018950544297695160.413178658468260350.043034056863582480.370144601604677900011.28867244720459-1012020/4/28 01:17:06190800280054201905171204210.0162235982716083530.413449051771095030.043034056863582480.3704149949075125600011.28867244720459-1012020/4/28 01:17:08190800280054201905171205210.0117362206801772120.413644655448890840.043034056863582480.3706105985853083700011.28867244720459-1012020/4/28 01:17:10190800280054201905171206210.0150844948366284370.413896063689492440.043034056863582480.3708620068259100011.28867244720459-1012020/4/28 01:17:12190800280054201905171207210.009872232563793660.414060600906179740.043034056863582480.371026544042597300011.28867244720459-1012020/4/28 01:17:15190800280054201905171208210.022195262834429740.414430521967751930.043034056863582480.3713964651041694600011.28867244720459-992020/4/28 01:17:17190800280054201905171209210.0132550252601504330.41465143905119140.043034056863582480.371617382187608900011.28867244720459-1012020/4/28 01:17:19190800280054201905171210210.0125991776585578920.41486142534364830.043034056863582480.371827368480065800011.28867244720459-1012020/4/28 01:17:21190800280054201905171211210.0083189085125923160.41500007381874410.043034056863582480.371966016955161600010.88916015625-1012020/4/28 01:17:24190800280054201905171212210.0268552340567111970.41544766105708860.043034056863582480.372413604193506100011.259439468383789-1012020/4/28 01:17:26190800280054201905171213210.0219191182404756550.41581297968708940.043034056863582480.3727789228235069400011.28867244720459-1032020/4/28 01:17:28190800280054201905171214210.0155332321301102640.41607186689499510.043034056863582480.373037810031412600011.28867244720459-1012020/4/28 01:17:31190800280054201905171215210.0189160257577896120.41638713400165430.043034056863582480.373353077138071800011.28867244720459-1012020/4/28 01:17:33190800280054201905171216210.0113910362124443050.41657698460798460.043034056863582480.373542927744402100011.28867244720459-1012020/4/28 01:17:35190800280054201905171217210.015878416597843170.41684162487135510.043034056863582480.3738075680077726500011.29354476928711-992020/4/28 01:17:38190800280054201905171218210.0130824334919452670.41705966543506250.043034056863582480.3740256085714800400011.28867244720459-1012020/4/28 01:17:40190800280054201905171219210.021850081160664560.41742383345717050.043034056863582480.37438977659358800011.28867244720459-1012020/4/28 01:17:42190800280054201905171220210.0217465255409479140.417786275551438550.043034056863582480.374752218687856100011.28867244720459-1012020/4/28 01:17:44190800280054201905171221210.0124611044302582740.41799396062810980.043034056863582480.374959903764527300010.884286880493164-1012020/4/28 01:17:46190800280054201905171222210.021470379084348680.418351800290806540.043034056863582480.3753177434272240700011.264311790466309-1012020/4/28 01:17:49190800280054201905171223210.0049361158162355420.418434068891149870.043034056863582480.375400012027567400011.28380012512207-1012020/4/28 01:17:51190800280054201905171224210.018777951598167420.418747034750022060.043034056863582480.375712977886439600011.28867244720459-992020/4/28 01:17:53190800280054201905171225210.020503867417573930.41908876587021780.043034056863582480.3760547090066353500011.28867244720459-1012020/4/28 01:17:55190800280054201905171226210.02105616033077240.419439701885557570.043034056863582480.376405645021975100011.28867244720459-1012020/4/28 01:17:58190800280054201905171227210.0167413726449012760.41971872476358920.043034056863582480.376684667900006700011.28380012512207-1012020/4/28 01:18:00190800280054201905171228210.0105625987052917480.41989476807520550.043034056863582480.37686071121162300011.28867244720459-1012020/4/28 01:18:02190800280054201905171229210.0040386402979493140.41996207874894090.043034056863582480.3769280218853584600011.28867244720459-992020/4/28 01:18:04190800280054201905171230210.0151880495250225070.420215212901381750.043034056863582480.377181156037799300011.28380012512207-1012020/4/28 01:18:07190800280054201905171231210.024093769490718840.42061677572800890.043034056863582480.377582718864426400010.894031524658203-1012020/4/28 01:18:09190800280054201905171232210.017017520964145660.420900401069613130.043034056863582480.3778663442060306600011.259439468383789-1012020/4/28 01:18:11190800280054201905171233210.0249912459403276440.42131692183084840.043034056863582480.3782828649672659300011.28867244720459-992020/4/28 01:18:13190800280054201905171234210.015705823898315430.421578685558486150.043034056863582480.378544628694903700011.28867244720459-992020/4/28 01:18:15190800280054201905171235210.0227130390703678130.42195723619525520.043034056863582480.3789231793316727400011.28380012512207-992020/4/28 01:18:18190800280054201905171236210.0186743978410959240.422268476158288830.043034056863582480.3792344192947063600011.28380012512207-1012020/4/28 01:18:20190800280054201905171237210.019882537424564360.422599851775447730.043034056863582480.3795657949118652600011.28867244720459-1012020/4/28 01:18:22190800280054201905171238210.0183292143046855930.422905338667015850.043034056863582480.379871281803433400011.28867244720459-992020/4/28 01:18:24190800280054201905171239210.0185018051415681840.423213702094316750.043034056863582480.380179645230734300011.28380012512207-1012020/4/28 01:18:26190800280054201905171240210.0140144284814596180.42344727589657870.043034056863582480.3804132190329962400011.28867244720459-1012020/4/28 01:18:29190800280054201905171241210.012530141510069370.423656111581142750.043034056863582480.380622054717560300010.884286880493164-1012020/4/28 01:18:31190800280054201905171242210.0141870193183422090.423892561903136840.043034056863582480.380858505039554400011.259439468383789-992020/4/28 01:18:33190800280054201905171243210.017604328691959380.424185967395829530.043034056863582480.3811519105322470600011.28867244720459-1012020/4/28 01:18:36190800280054201905171244210.0130479158833622930.42440343265559050.043034056863582480.38136937579200800011.28867244720459-1012020/4/28 01:18:38190800280054201905171245210.0179495122283697130.424702591187747340.043034056863582480.3816685343241648700011.28867244720459-992020/4/28 01:18:40190800280054201905171246210.0226785205304622650.425080566536570670.043034056863582480.382046509672988200011.28867244720459-992020/4/28 01:18:43190800280054201905171247210.0177078843116760250.42537569795710330.043034056863582480.382341641093520800011.28867244720459-992020/4/28 01:18:45190800280054201905171248210.015602269209921360.42563573577290180.043034056863582480.3826016789093193400011.28380012512207-992020/4/28 01:18:47190800280054201905171249210.0082498723641037940.425773233640104830.043034056863582480.3827391767765223600011.28380012512207-992020/4/28 01:18:49190800280054201905171250210.0133240614086389540.425995301331437150.043034056863582480.382961244467854700011.28380012512207-992020/4/28 01:18:51190800280054201905171251210.0079737259075045590.42612819676706880.043034056863582480.3830941399034863400010.88916015625-992020/4/28 01:18:54190800280054201905171252210.0109422998502850530.426310568438096340.043034056863582480.3832765115745138700011.259439468383789-992020/4/28 01:18:56190800280054201905171253210.0171901099383831020.4265970702834320.043034056863582480.3835630134198495500011.29354476928711-992020/4/28 01:18:58190800280054201905171254210.012633696198463440.426807631879835340.043034056863582480.3837735750162528700011.28867244720459-992020/4/28 01:19:00190800280054201905171255210.0186053607612848280.42711772123497610.043034056863582480.3840836643713936300011.28867244720459-1012020/4/28 01:19:02190800280054201905171256210.0225059296935796740.427492820048066660.043034056863582480.384458763184484200011.28380012512207-992020/4/28 01:19:05190800280054201905171257210.0175352934747934340.42778507493286650.043034056863582480.38475101806928400011.28380012512207-992020/4/28 01:19:07190800280054201905171258210.0171210747212171550.42807042617030930.043034056863582480.3850363693067268600011.28380012512207-992020/4/28 01:19:09190800280054201905171259210.016051007434725760.428337942953411930.043034056863582480.3853038860898294600011.28867244720459-992020/4/28 01:19:11190800280054201905171300210.020055131986737250.42867219513830490.043034056863582480.3856381382747224300011.28380012512207-992020/4/28 01:19:14190800280054201905171301210.0163961909711360930.428945464976872360.043034056863582480.385911408113289900010.88916015625-992020/4/28 01:19:16190800280054201905171302210.015119012445211410.429197448521420330.043034056863582480.3861633916578378600011.254568099975586-992020/4/28 01:19:18190800280054201905171303210.0111839268356561660.429383847304072140.043034056863582480.3863497904404896700011.28380012512207-992020/4/28 01:19:20190800280054201905171304210.02395569719374180.429783108914913560.043034056863582480.386749052051331100011.28380012512207-992020/4/28 01:19:23190800280054201905171305210.014635757543146610.430027038204211730.043034056863582480.3869929813406292600011.27892780303955-992020/4/28 01:19:25190800280054201905171306210.0108387442305684090.430207683947399330.043034056863582480.3871736270838168600011.28380012512207-992020/4/28 01:19:27190800280054201905171307210.016844928264617920.430488432753270870.043034056863582480.387454375889688400011.28380012512207-992020/4/28 01:19:29190800280054201905171308210.01915765367448330.430807726971554340.043034056863582480.3877736701079718700011.28380012512207-992020/4/28 01:19:32190800280054201905171309210.0130824334919452670.431025767535261730.043034056863582480.3879917106716792600011.27892780303955-1012020/4/28 01:19:34190800280054201905171310210.0136692449450492860.43125358828205890.043034056863582480.388219531418476400011.28380012512207-1012020/4/28 01:19:36190800280054201905171311210.0085260197520256040.431395688612834560.043034056863582480.388361631749252100010.879415512084961-992020/4/28 01:19:38190800280054201905171312210.0127027323469519620.43160740081713070.043034056863582480.3885733439535482600011.249695777893066-992020/4/28 01:19:41190800280054201905171313210.0205729044973850250.43195028254521930.043034056863582480.388916225681636800011.27892780303955-992020/4/28 01:19:43190800280054201905171314210.0190540999174118040.432267850867664170.043034056863582480.389233794004081700011.27892780303955-992020/4/28 01:19:45190800280054201905171315210.0288572944700717930.432748805766902170.043034056863582480.389714748903319700011.27892780303955-992020/4/28 01:19:47190800280054201905171316210.015705823898315430.43301056949453990.043034056863582480.3899765126309574500011.27892780303955-1012020/4/28 01:19:50190800280054201905171317210.014152500778436660.43324644451258760.043034056863582480.390212387649005100011.27892780303955-992020/4/28 01:19:52190800280054201905171318210.0167758911848068240.43352604271056630.043034056863582480.390491985846983800011.274055480957031-992020/4/28 01:19:54190800280054201905171319210.014946421608328820.433775149735382170.043034056863582480.390741092871799700011.274055480957031-992020/4/28 01:19:56190800280054201905171320210.0080772805958986280.43390977108285310.043034056863582480.3908757142192706400011.274055480957031-992020/4/28 01:19:59190800280054201905171321210.0074214334599673750.43403346163934140.043034056863582480.3909994047757589500010.879415512084961-992020/4/28 01:20:01190800280054201905171322210.019295727834105490.43435505710541190.043034056863582480.391321000241829400011.244823455810547-992020/4/28 01:20:03190800280054201905171323210.0130479158833622930.434572522365172850.043034056863582480.391538465501590400011.27892780303955-1012020/4/28 01:20:05190800280054201905171324210.0110803730785846710.43475719525198610.043034056863582480.391723138388403600011.27892780303955-992020/4/28 01:20:07190800280054201905171325210.0182946976274251940.435062106887609770.043034056863582480.392028050024027300011.274055480957031-1012020/4/28 01:20:10190800280054201905171326210.0170865543186664580.435346882805105530.043034056863582480.3923128259415230600011.274055480957031-992020/4/28 01:20:12190800280054201905171327210.0087676467373967170.43549301024750550.043034056863582480.39245895338392300011.274055480957031-992020/4/28 01:20:14190800280054201905171328210.0131514705717563630.43571220141910570.043034056863582480.3926781445555232500011.274055480957031-1012020/4/28 01:20:16190800280054201905171329210.0205729044973850250.436055083147194270.043034056863582480.393021026283611800011.274055480957031-992020/4/28 01:20:18190800280054201905171330210.0107697080820798870.436234578282489070.043034056863582480.393200521418906600011.274055480957031-992020/4/28 01:20:21190800280054201905171331210.0158438980579376220.43649864324191320.043034056863582480.393464586378330700010.884286880493164-992020/4/28 01:20:23190800280054201905171332210.0132895428687334060.436720135629299070.043034056863582480.393686078765716600011.239951133728027-992020/4/28 01:20:25190800280054201905171333210.0155677506700158120.436979598141151170.043034056863582480.393945541277568700011.269184112548828-992020/4/28 01:20:27190800280054201905171334210.0148773854598402980.437227554558074270.043034056863582480.394193497694491800011.269184112548828-992020/4/28 01:20:30190800280054201905171335210.0102174151688814160.43739784481422570.043034056863582480.3943637879506432500011.274055480957031-1012020/4/28 01:20:32190800280054201905171336210.0120123662054538730.437598050923592830.043034056863582480.3945639940600103600011.269184112548828-1012020/4/28 01:20:34190800280054201905171337210.0089402385056018830.43774705490172550.043034056863582480.39471299803814300011.269184112548828-992020/4/28 01:20:37190800280054201905171338210.0086986096575856210.43789203173623260.043034056863582480.394857974872650100011.274055480957031-992020/4/28 01:20:39190800280054201905171339210.0141179831698536870.438127331450333830.043034056863582480.3950932745867513600011.269184112548828-1012020/4/28 01:20:41190800280054201905171340210.0197789836674928670.438456981171654160.043034056863582480.395422924308071700011.269184112548828-1052020/4/28 01:20:43190800280054201905171341210.016672337427735330.438734853473794260.043034056863582480.395700796610211800010.884286880493164-1012020/4/28 01:20:45190800280054201905171342210.0089402375742793080.43888385743592630.043034056863582480.395849800572343800011.239951133728027-1012020/4/28 01:20:48190800280054201905171343210.0097686769440770150.439046668724773660.043034056863582480.396012611861191200011.269184112548828-992020/4/28 01:20:50190800280054201905171344210.0155677506700158120.439306131236625760.043034056863582480.396272074373043300011.274055480957031-992020/4/28 01:20:52190800280054201905171345210.019709944725036620.43963463031805190.043034056863582480.396600573454469400011.264311790466309-1012020/4/28 01:20:54190800280054201905171346210.0139108728617429730.4398664781924740.043034056863582480.396832421328891500011.269184112548828-992020/4/28 01:20:56190800280054201905171347210.021228753030300140.440220290743546460.043034056863582480.39718623387996400011.269184112548828-992020/4/28 01:20:59190800280054201905171348210.018950544297695160.440536133138151430.043034056863582480.3975020762745689600011.274055480957031-1012020/4/28 01:21:01190800280054201905171349210.0063858847133815290.440642564552246260.043034056863582480.397608507688663800011.269184112548828-1012020/4/28 01:21:03190800280054201905171350210.0102519337087869640.440813430112344140.043034056863582480.3977793732487616700011.269184112548828-1012020/4/28 01:21:05190800280054201905171351210.0062823295593261720.440918135606599370.043034056863582480.397884078743016900010.879415512084961-1012020/4/28 01:21:08190800280054201905171352210.0136692449450492860.441145956353396540.043034056863582480.3981118994898140700011.239951133728027-1012020/4/28 01:21:10190800280054201905171353210.012046884745359420.44134673776671010.043034056863582480.398312680903127600011.264311790466309-1012020/4/28 01:21:12190800280054201905171354210.0144286472350358960.441587215216329040.043034056863582480.398553158352746600011.264311790466309-1012020/4/28 01:21:14190800280054201905171355210.0152570866048336030.441841499992663370.043034056863582480.398807443129080900011.259439468383789-1012020/4/28 01:21:17190800280054201905171356210.0179149955511093140.44214008323687450.043034056863582480.39910602637329200011.264311790466309-1012020/4/28 01:21:19190800280054201905171357210.0273039694875478740.44259514941052170.043034056863582480.399561092546939200011.259439468383789-1012020/4/28 01:21:21190800280054201905171358210.0131169520318508150.44281376527817550.043034056863582480.3997797084145930400011.264311790466309-1012020/4/28 01:21:23190800280054201905171359210.0132895428687334060.44303525766556140.043034056863582480.4000012008019789300011.264311790466309-1012020/4/28 01:21:26190800280054201905171400210.0171210747212171550.443320608903004230.043034056863582480.4002865520394217600011.259439468383789-1012020/4/28 01:21:28190800280054201905171401210.0082843899726867680.44345868207415370.043034056863582480.400424625210571200010.884286880493164-992020/4/28 01:21:30190800280054201905171402210.0210906788706779480.443810193377439150.043034056863582480.400776136513856700011.235078811645508-992020/4/28 01:21:32190800280054201905171403210.0146702751517295840.444054697970683750.043034056863582480.401020641107101300011.264311790466309-992020/4/28 01:21:34190800280054201905171404210.012737250886857510.44426698547892630.043034056863582480.401232928615343800011.264311790466309-1012020/4/28 01:21:37190800280054201905171405210.0124611044302582740.444474670555597530.043034056863582480.4014406136920150600011.264311790466309-992020/4/28 01:21:39190800280054201905171406210.0157748609781265260.444737584891128130.043034056863582480.4017035280275456600011.264311790466309-1012020/4/28 01:21:41190800280054201905171407210.0147047936916351320.44498266478831910.043034056863582480.4019486079247366300011.259439468383789-992020/4/28 01:21:43190800280054201905171408210.011563629843294620.445175391946382840.043034056863582480.4021413350828003700011.259439468383789-992020/4/28 01:21:45190800280054201905171409210.0031411647796630860.445227744693510450.043034056863582480.40219368782992800011.259439468383789-1012020/4/28 01:21:48190800280054201905171410210.014946421608328820.445476851718326350.043034056863582480.402442794854743900011.259439468383789-1012020/4/28 01:21:50190800280054201905171411210.0122194765135645870.445680509667372660.043034056863582480.402646452803790200010.884286880493164-1012020/4/28 01:21:52190800280054201905171412210.015878416597843170.44594514993074320.043034056863582480.402911093067160700011.230207443237305-992020/4/28 01:21:54190800280054201905171413210.0137382810935378070.446174121285433160.043034056863582480.403140064421850700011.259439468383789-992020/4/28 01:21:57190800280054201905171414210.014256055466830730.446411722215320050.043034056863582480.403377665351737600011.254568099975586-1012020/4/28 01:21:59190800280054201905171415210.014083464629948140.446646446625474870.043034056863582480.403612389761892400011.254568099975586-1012020/4/28 01:22:01190800280054201905171416210.0074559515342116360.44677071248590960.043034056863582480.4037366556223271300011.254568099975586-992020/4/28 01:22:03190800280054201905171417210.0183292161673307420.447076199409479070.043034056863582480.404042142545896600011.254568099975586-1012020/4/28 01:22:06190800280054201905171418210.009768677875399590.44723901071432710.043034056863582480.404204953850744600011.254568099975586-1012020/4/28 01:22:08190800280054201905171419210.0154296774417161940.44749617201039350.043034056863582480.40446211514681100011.249695777893066-1012020/4/28 01:22:10190800280054201905171420210.0083879455924034120.447635971109382860.043034056863582480.404601914245800400011.254568099975586-1012020/4/28 01:22:12190800280054201905171421210.0102519337087869640.447806836669480730.043034056863582480.4047727798058982600010.874543190002441-992020/4/28 01:22:14190800280054201905171422210.022195262834429740.44817675773105290.043034056863582480.4051427008674704500011.225335121154785-1012020/4/28 01:22:17190800280054201905171423210.0091818673536181450.448329788852811160.043034056863582480.405295731989228700011.254568099975586-1012020/4/28 01:22:19190800280054201905171424210.0258887223899364470.448761267548654640.043034056863582480.4057272106850721700011.249695777893066-1012020/4/28 01:22:21190800280054201905171425210.0150499762967228890.44901210048530980.043034056863582480.4059780436217273500011.249695777893066-992020/4/28 01:22:23190800280054201905171426210.017811438068747520.4493089578016810.043034056863582480.4062749009380985400011.249695777893066-1012020/4/28 01:22:26190800280054201905171427210.0079737259075045590.449441853237312670.043034056863582480.406407796373730200011.244823455810547-1012020/4/28 01:22:28190800280054201905171428210.0138073181733489040.44967197519989550.043034056863582480.40663791833631300011.244823455810547-1012020/4/28 01:22:30190800280054201905171429210.016465226188302040.449946395646355750.043034056863582480.406912338782773300011.239951133728027-1012020/4/28 01:22:33190800280054201905171430210.0026924270205199720.44999126943017940.043034056863582480.4069572125665969500011.239951133728027-1012020/4/28 01:22:35190800280054201905171431210.017604328691959380.45028467492287210.043034056863582480.4072506180592896400010.869670867919922-1012020/4/28 01:22:37190800280054201905171432210.00355538446456193920.450343931329357240.043034056863582480.4073098744657747700011.210718154907227-992020/4/28 01:22:40190800280054201905171433210.0115291113033890720.450536083183474540.043034056863582480.407502026319892100011.239951133728027-1012020/4/28 01:22:44190800280054201905171434210.0149809401482343670.450785765512236870.043034056863582480.407751708648654400011.239951133728027-1012020/4/28 01:22:46190800280054201905171435210.0136692449450492860.451013586259034040.043034056863582480.4079795293954515700011.235078811645508-1012020/4/28 01:22:48190800280054201905171436210.0209871251136064530.451363371666480940.043034056863582480.4083293148028984700011.239951133728027-1012020/4/28 01:22:51190800280054201905171437210.0111494092270731930.451549195161186970.043034056863582480.408515138297604500011.235078811645508-1012020/4/28 01:22:53190800280054201905171438210.0169484820216894150.45183166986289710.043034056863582480.408797612999314600011.235078811645508-992020/4/28 01:22:56190800280054201905171439210.0137382810935378070.452060641217587040.043034056863582480.409026584354004600011.235078811645508-992020/4/28 01:22:58190800280054201905171440210.007283359766006470.45218203055028940.043034056863582480.409147973686706900011.235078811645508-992020/4/28 01:23:00190800280054201905171441210.0058681098744273190.452279832381186960.043034056863582480.409245775517604500010.879415512084961-992020/4/28 01:23:02190800280054201905171442210.0200206115841865540.452613509246132860.043034056863582480.409579452382550400011.215590476989746-1012020/4/28 01:23:04190800280054201905171443210.0226440019905567170.45299090927500910.043034056863582480.4099568524114266500011.239951133728027-1012020/4/28 01:23:07190800280054201905171444210.007801134604960680.45312092818290840.043034056863582480.410086871319325900011.239951133728027-1012020/4/28 01:23:09190800280054201905171445210.0138073181733489040.45335105014549120.043034056863582480.4103169932819087400011.239951133728027-992020/4/28 01:23:11190800280054201905171446210.0117362206801772120.4535466538232870.043034056863582480.4105125969597045500011.239951133728027-1012020/4/28 01:23:13190800280054201905171447210.0123230312019586560.453752037684172550.043034056863582480.410717980820590100011.239951133728027-1012020/4/28 01:23:16190800280054201905171448210.015498714521527290.45401034958813180.043034056863582480.4109762927245493300011.239951133728027-1012020/4/28 01:23:18190800280054201905171449210.012530141510069370.454219185272695840.043034056863582480.4111851284091133700011.235078811645508-992020/4/28 01:23:20190800280054201905171450210.0252328738570213320.45463973317755670.043034056863582480.411605676313974200011.230207443237305-992020/4/28 01:23:23190800280054201905171451210.0096996407955884930.45480139385851120.043034056863582480.4117673369949287300010.879415512084961-992020/4/28 01:23:25190800280054201905171452210.015015457756817340.455051651491219960.043034056863582480.412017594627637500011.205846786499023-992020/4/28 01:23:27190800280054201905171453210.0158438980579376220.455315716450644060.043034056863582480.412281659587061600011.235078811645508-1012020/4/28 01:23:29190800280054201905171454210.0195718724280595780.455641914316284540.043034056863582480.4126078574527020600011.259439468383789-1012020/4/28 01:23:32190800280054201905171455210.012737250886857510.455854201824527070.043034056863582480.412820144960944600011.230207443237305-1012020/4/28 01:23:34190800280054201905171456210.0118397753685712810.45605153141416210.043034056863582480.4130174745505796300011.235078811645508-1012020/4/28 01:23:36190800280054201905171457210.00752498814836144450.45617694788248970.043034056863582480.413142891018907200011.235078811645508-1012020/4/28 01:23:38190800280054201905171458210.0131514705717563630.456396139054089930.043034056863582480.4133620821905074600011.230207443237305-1012020/4/28 01:23:41190800280054201905171459210.00110458536073565480.45641454881037650.043034056863582480.4133804919467940500011.230207443237305-1012020/4/28 01:23:43190800280054201905171500210.00907831173390150.45656585400429490.043034056863582480.413531797140712400011.230207443237305-992020/4/28 01:23:45190800280054201905171501210.0259922761470079420.456999058595976950.043034056863582480.413965001732394500010.884286880493164-1012020/4/28 01:23:47190800280054201905171502210.0259232390671968460.457431112579766150.043034056863582480.414397055716183700011.200974464416504-1012020/4/28 01:23:50190800280054201905171503210.0219536367803812030.457797006529714060.043034056863582480.414762949666131600011.230207443237305-992020/4/28 01:23:52190800280054201905171504210.0111148916184902190.457982254720473660.043034056863582480.414948197856891200011.230207443237305-992020/4/28 01:23:54190800280054201905171505210.0090092755854129790.45813240930649920.043034056863582480.415098352442916700011.230207443237305-992020/4/28 01:23:56190800280054201905171506210.0250257644802331920.45854950538768150.043034056863582480.4155154485240990500011.230207443237305-1012020/4/28 01:23:58190800280054201905171507210.0220571905374526980.4589171252334680.043034056863582480.4158830683698855300011.225335121154785-1012020/4/28 01:24:01190800280054201905171508210.0108732627704739570.459098346280602030.043034056863582480.4160642894170195600011.225335121154785-1012020/4/28 01:24:03190800280054201905171509210.009872232563793660.459262883497289330.043034056863582480.4162288266337068600011.230207443237305-992020/4/28 01:24:05190800280054201905171510210.016672335565090180.45954075576742810.043034056863582480.416506698903845600011.230207443237305-992020/4/28 01:24:07190800280054201905171511210.0162235982716083530.459811149070262770.043034056863582480.416777092206680300010.879415512084961-992020/4/28 01:24:09190800280054201905171512210.0182601772248744960.460115485353938040.043034056863582480.4170814284903555700011.196102142333984-1012020/4/28 01:24:12190800280054201905171513210.0118052568286657330.460312239639626640.043034056863582480.4172781827760441700011.225335121154785-1012020/4/28 01:24:14190800280054201905171514210.0049361158162355420.460394508239969970.043034056863582480.417360451376387500011.220462799072266-992020/4/28 01:24:16190800280054201905171515210.016637818887829780.4606718052221630.043034056863582480.4176377483585805300011.220462799072266-992020/4/28 01:24:18190800280054201905171516210.017604328691959380.46096521071485570.043034056863582480.417931153851273200011.220462799072266-992020/4/28 01:24:21190800280054201905171517210.0182256605476140980.461268971710585230.043034056863582480.4182349148470027600011.220462799072266-1012020/4/28 01:24:23190800280054201905171518210.0162235982716083530.46153936501341990.043034056863582480.4185053081498374400011.220462799072266-1012020/4/28 01:24:25190800280054201905171519210.0210906788706779480.46189087631670540.043034056863582480.418856819453122900011.215590476989746-1012020/4/28 01:24:27190800280054201905171520210.0098377149552106860.462054838229446260.043034056863582480.419020781365863800011.220462799072266-1012020/4/28 01:24:30190800280054201905171521210.0153261227533221240.462310273613673440.043034056863582480.4192762167500909700010.874543190002441-1012020/4/28 01:24:32190800280054201905171522210.0212977901101112370.462665236772638770.043034056863582480.419631179909056300011.186358451843262-1012020/4/28 01:24:34190800280054201905171523210.020503867417573930.46300696789283450.043034056863582480.4199729110292520500011.215590476989746-992020/4/28 01:24:36190800280054201905171524210.0179149974137544630.4633055511690470.043034056863582480.420271494305464500011.215590476989746-992020/4/28 01:24:39190800280054201905171525210.02202267386019230.463672595726887740.043034056863582480.4206385388633052700011.215590476989746-1012020/4/28 01:24:41190800280054201905171526210.0190886184573173520.46399073936927970.043034056863582480.4209566825056972300011.215590476989746-1012020/4/28 01:24:43190800280054201905171527210.0112529648467898370.4641782887758250.043034056863582480.4211442319122425400011.215590476989746-992020/4/28 01:24:45190800280054201905171528210.0189850628376007080.464494706490377050.043034056863582480.421460649626794600011.215590476989746-1012020/4/28 01:24:48190800280054201905171529210.0110803730785846710.46467937937719030.043034056863582480.421645322513607800011.215590476989746-992020/4/28 01:24:50190800280054201905171530210.0213668253272771840.465035493144048460.043034056863582480.42200143628046600011.215590476989746-1012020/4/28 01:24:52190800280054201905171531210.0050396714359521870.465119487664231330.043034056863582480.4220854308006488600010.874543190002441-1072020/4/28 01:24:54190800280054201905171532210.0116326659917831420.465313365430187860.043034056863582480.422279308566605400011.186358451843262-892020/4/28 01:24:57190800280054201905171533210.0081808352842926980.465449712689498030.043034056863582480.4224156558259155600011.210718154907227-1032020/4/28 01:24:59190800280054201905171534210.0192612092941999440.46577073283562140.043034056863582480.4227366759720389600011.215590476989746-1052020/4/28 01:25:01190800280054201905171535210.025060283020138740.466188404204749550.043034056863582480.423154347341167100011.210718154907227-992020/4/28 01:25:03190800280054201905171536210.0113220009952783580.466377104219187650.043034056863582480.423343047355605200011.215590476989746-992020/4/28 01:25:05190800280054201905171537210.0165342632681131360.466652675273540760.043034056863582480.423618618409958300011.205846786499023-992020/4/28 01:25:08190800280054201905171538210.0184672866016626360.466960463380894530.043034056863582480.4239264065173120600011.210718154907227-992020/4/28 01:25:10190800280054201905171539210.0061442567966878410.46706286765936410.043034056863582480.4240288107957816400011.210718154907227-1032020/4/28 01:25:12190800280054201905171540210.0100448243319988250.46723028139578350.043034056863582480.42419622453220100011.210718154907227-992020/4/28 01:25:14190800280054201905171541210.0173281840980052950.46751908445690480.043034056863582480.4244850275933223500010.879415512084961-1032020/4/28 01:25:17190800280054201905171542210.0152570866048336030.467773369233239140.043034056863582480.424739312369656700011.186358451843262-1012020/4/28 01:25:19190800280054201905171543210.0195028353482484820.468098416490986770.043034056863582480.425064359627404300011.220462799072266-1012020/4/28 01:25:21190800280054201905171544210.0058681103400886060.46819621832988470.043034056863582480.425162161466302200011.215590476989746-1012020/4/28 01:25:23190800280054201905171545210.0120814032852649690.468397575047144630.043034056863582480.4253635181835621600011.215590476989746-992020/4/28 01:25:251908002800592020042800330011.662243843078613298.2488977253677482.49918111114096-184.25028338577323100014.207229614257812-992020/4/28 01:26:511908002800592020042800430013.402155876159668300.4825903195596482.49918111114096-182.01659079158134100014.207229614257812-992020/4/28 01:26:531908002800592020042800530016.94354248046875303.3065141581398482.49918111114096-179.19266695300115100014.207229614257812-992020/4/28 01:26:55190800280059202004280103008.319231986999512304.69305279944876482.49918111114096-177.8061283116922100014.207229614257812-992020/4/28 01:26:58190800280059202004280113003.5336661338806152305.28199716283456482.49918111114096-177.2171839483064100014.212047576904297-992020/4/28 01:27:0019080028005920200428012300-4.979977130889893305.28199716283456483.32917730281207-178.0471801399775100014.125301361083984-992020/4/28 01:27:0219120018008020200427192500130.444290161132811026.9527804601820.309436806743535411026.6433436534391.737763762474060014.11111068725586-1012020/4/28 01:27:2319120018008020200427193500148.6812896728515611051.7329954965680.309436806743535411051.4235586898251.74225413799285890014.17391300201416-1012020/4/28 01:27:2619120018008020200427194500155.0376586914062511077.5726048291130.309436806743535411077.263168022371.71531200408935550014.169082641601562-1012020/4/28 01:27:2819120018008020200427195500144.7567291259765611101.6987275668470.309436806743535411101.3892907601041.71980237960815430014.17391300201416-1012020/4/28 01:27:3119120018008020200427200500151.1315765380859411126.8873244740720.309436806743535411126.5778876673281.68836998939514160014.17391300201416-1012020/4/28 01:27:3319120018008020200427201500164.58007812511154.3173374635530.309436806743535411154.007900656811.69735074043273930014.17391300201416-1012020/4/28 01:27:3519120018008020200427202500154.2511180.0256695285720.309436806743535411179.7162327218281.69286036491394040014.115942001342773-1032020/4/28 01:27:3819120018008020200427203500147.1323089599609411204.5477221159330.309436806743535411204.238285309191.73327338695526120014.17391300201416-1012020/4/28 01:27:4019120018008020200427204500128.8198089599609411226.0176892953790.309436806743535411225.7082524886351.71980237960815430014.178743362426758-1012020/4/28 01:27:4319120018008020200427205500149.94555664062511251.0086161989930.309436806743535411250.699179392251.71980237960815430014.178743362426758-1032020/4/28 01:27:4519120018008020200427210500150.246780395507811276.0497469045040.309436806743535411275.740310097761.737763762474060014.178743362426758-1012020/4/28 01:27:4719120018008020200427211500135.095169067382811298.5656073353770.309436806743535411298.2561705286331.737763762474060014.178743362426758-1012020/4/28 01:27:5019120018008020200427212500130.016433715820311320.2350140456560.309436806743535411319.9255772389131.7287831306457520014.115942001342773-1012020/4/28 01:27:5219120018008020200427213500129.9287414550781211341.8898053570340.309436806743535411341.580368550291.74225413799285890014.164251327514648-1012020/4/28 01:27:5419120018008020200427214500132.2846679687511363.9372487861780.309436806743535411363.6278119794351.70633125305175780014.164251327514648-1012020/4/28 01:27:5719120018008020200427215500140.444046020507811387.3445906857540.309436806743535411387.0351538790111.67938935756683350014.164251327514648-1012020/4/28 01:27:5919120018008020200427220500148.660446166992211412.121331998340.309436806743535411411.8118951915971.69286036491394040014.164251327514648-1012020/4/28 01:28:0119120018008020200427221500140.5899353027343811435.5529880979270.309436806743535411435.2435512911831.69735074043273930014.164251327514648-1012020/4/28 01:28:0419120018008020200427222500148.7874603271484411460.3508984065470.309436806743535411460.0414615998031.71082162857055660014.101449966430664-1012020/4/28 01:28:0719120018008020200427223500144.485397338867211484.4317974042310.309436806743535411484.1223605974881.7287831306457520014.164251327514648-1012020/4/28 01:28:0919120018008020200427224500144.286819458007811508.4795998964350.309436806743535411508.1701630896911.74674451351165770014.159420013427734-1012020/4/28 01:28:1119120018008020200427225500154.430496215820311534.2180157908390.309436806743535411533.9085789840961.74225413799285890014.159420013427734-1012020/4/28 01:28:1419120018008020200427230500158.281127929687511560.5982026239780.309436806743535411560.2887658172351.71980237960815430014.159420013427734-1012020/4/28 01:28:1619120018008020200427231500165.7999114990234411588.2315208519720.309436806743535411587.9220840452291.70633125305175780014.159420013427734-1012020/4/28 01:28:1819120018008020200427232500144.0795745849609411612.2447820981120.309436806743535411611.935345291371.7647057771682740014.09661865234375-1012020/4/28 01:28:2119120018008020200427233500135.928833007812511634.8995877478140.309436806743535411634.590150941071.8006286621093750014.144927978515625-1012020/4/28 01:28:2319120018008020200427234500128.1929779052734411656.2650837572580.309436806743535411655.9556469505151.77368652820587160014.149758338928223-1012020/4/28 01:28:2519120018008020200427235500134.6150207519531211678.7009197460230.309436806743535411678.391482939281.8006286621093750014.149758338928223-1012020/4/28 01:28:2819120018008020200428000500122.0863189697265611699.0486389476740.309436806743535411698.739202140931.86349344253540040014.149758338928223-1012020/4/28 01:28:3019120018008020200428001500127.7305221557617211720.337059727050.309436806743535411720.0276229203061.85451269149780270014.15458869934082-1012020/4/28 01:28:3319120018008020200428002500106.2465133666992211738.0448123045990.309436806743535411737.7353754978561.89043557643890380014.091787338256836-1012020/4/28 01:28:3519120018008020200428003500117.6462097167968811757.6525144748230.309436806743535411757.343077668081.8724741935729980014.15458869934082-1012020/4/28 01:28:3719120018008020200428004500105.8965301513671911775.301936118060.309436806743535411774.9924993113161.88145482540130620014.15458869934082-1012020/4/28 01:28:4019120018008020200428005500109.4750289916992211793.547774298690.309436806743535411793.2383374919461.90390646457672120014.15458869934082-1012020/4/28 01:28:4219120018008020200428010500114.044898986816411812.5552576878960.309436806743535411812.2458208811532.06106877326965330014.15458869934082-1012020/4/28 01:28:4419120018008020200428011500110.0727615356445311830.9007176379750.309436806743535411830.5912808312312.09699130058288570014.15458869934082-1012020/4/28 01:28:4619120018008020200428012500116.737426757812511850.3569553709240.309436806743535411850.047518564182.20925021171569820014.086956024169922-1012020/4/28 01:28:4919080028004520200428004600-8.296295166015625680.25561837810771455.1198554400232-774.86423706191561.50926339626312260014.178313255310059-1052020/4/28 01:39:5119080028004520200428005600-27.84084701538086680.25561837810771459.7599965786765-779.50437820056881.51378214359283450014.178313255310059-1052020/4/28 01:39:5319080028004520200428010600-21.3963565826416680.25561837810771463.3260560015465-783.07043762343881.51830089092254640014.178313255310059-1052020/4/28 01:39:5519080028004520200428011600-25.354610443115234680.25561837810771467.5518244114467-787.2962060333391.51378214359283450014.178313255310059-1052020/4/28 01:39:5819080028004520200428012600-21.466848373413086680.25561837810771471.1296325297615-790.87401415165381.46859467029571530014.18313217163086-1052020/4/28 01:40:0019080028004520200428013600-20.147695541381836680.25561837810771474.4875816708452-794.23196329273751.45051968097686770014.115662574768066-1052020/4/28 01:40:0219080028005620200428005100-82.844429016113281.772026661015350310848.728962266061-10846.956935605045100014.231527328491211-1072020/4/28 01:41:3319080028005620200428010100-87.39089202880861.772026661015350310863.294111486339-10861.522084825323100014.231527328491211-1072020/4/28 01:41:3519080028005620200428011100-74.904914855957031.772026661015350310875.778264214718-10874.006237553702100014.231527328491211-1072020/4/28 01:41:3719080028005620200428012100-71.000175476074221.772026661015350310887.611626901367-10885.839600240352100014.231527328491211-1052020/4/28 01:41:4019080028005620200428013100-69.456237792968751.772026661015350310899.187667104236-10897.41564044322100014.231527328491211-1072020/4/28 01:41:4219080028005620200428014100-88.05759429931641.772026661015350310913.863932482436-10912.09190582142100014.162561416625977-1072020/4/28 01:41:4419080053007320200428005200-48.291957855224617.7704941969426024134.125933515657-4126.3554393187151.9445705413818360014.1902437210083-1112020/4/28 01:45:3019080053007320200428010200-45.591140747070317.7704941969426024141.724457148317-4133.9539629513751.79918205738067630014.1902437210083-1132020/4/28 01:45:3219080053007320200428011200-43.325576782226567.7704941969426024148.94538642889-4141.17489223194751.76283502578735350014.1902437210083-1112020/4/28 01:45:3519080053007320200428012200-43.917308807373057.7704941969426024156.264937943683-4148.4944437467411.76283502578735350014.195121765136719-1112020/4/28 01:45:3719080053007320200428013200-42.1670494079589847.7704941969426024163.292779572169-4155.5222853752271.69014084339141850014.195121765136719-1132020/4/28 01:45:3919080053007320200428014200-40.0141220092773447.7704941969426024169.9617998293625-4162.191305632421.70377099514007570014.131707191467285-1112020/4/28 01:45:4219080028004820200428005600-18.39348220825195318.9995453765334871930.1991778775878-1911.19963250105431.69514381885528560014.159036636352539-1132020/4/28 01:47:2219080028004820200428010600-18.51104545593261718.9995453765334871933.2843521763468-1914.28480679981341.69514381885528560014.159036636352539-1132020/4/28 01:47:2419080028004820200428011600-16.78173446655273418.9995453765334871936.0813080504684-1917.0817626739351.71762585639953610014.16385555267334-1132020/4/28 01:47:2719080028004820200428012600-11.19861221313476618.9995453765334871937.9477434986247-1918.94819812209131.74010789394378660014.16385555267334-1132020/4/28 01:47:2919080028004820200428013600-10.79309463500976618.9995453765334871939.7465925446456-1920.74704716811221.60071945190429690014.16385555267334-1132020/4/28 01:47:3119080028004820200428014600-10.9972429275512718.9995453765334871941.5794664440934-1922.579921067561.63219416141510014.086747169494629-1112020/4/28 01:47:341912001800762020042801080091.3241424560546915988.7536056791322.54831592118289415986.20528975794900014.169082641601562-992020/4/28 01:58:501912001800762020042801180088.8677673339843816003.5649005963042.54831592118289416001.0165846751200014.169082641601562-992020/4/28 01:58:521912001800762020042801280093.7813339233398416019.195123314542.54831592118289416016.64680739335600014.169082641601562-992020/4/28 01:58:541912001800762020042801380095.6407546997070316035.135249185312.54831592118289416032.58693326412700014.17391300201416-992020/4/28 01:58:5719120018007620200428014800100.1838302612304716051.8325544501532.54831592118289416049.2842385289700014.17391300201416-992020/4/28 01:58:591912001800762020042801580098.4341735839843816068.2382497326052.54831592118289416065.68993381142200014.11111068725586-992020/4/28 01:59:01190800280054201905171546210.0090092755854129790.468547729633170150.043034056863582480.425513672769587700011.215590476989746-1012020/4/28 02:02:59190800280054201905171547210.018363732844591140.468853791844685340.043034056863582480.4258197349811028700011.215590476989746-1012020/4/28 02:03:02190800280054201905171548210.0221262276172637940.46922256229836470.043034056863582480.426188505434782200011.220462799072266-1012020/4/28 02:03:0419080028005420190517154921-0.00072488409932702780.46922256229836470.043046138265458030.426176424032906700011.220462799072266-1012020/4/28 02:03:06190800280054201905171550210.0125646591186523440.469431973286875140.043046138265458030.4263858350214171400011.215590476989746-1012020/4/28 02:03:09190800280054201905171551210.0085605373606085780.46957464890559660.043046138265458030.426528510640138500010.879415512084961-992020/4/28 02:03:11190800280054201905171552210.023334369063377380.46996355504540250.043046138265458030.4269174167799444400011.191230773925781-1012020/4/28 02:03:13190800280054201905171553210.0193992815911769870.470286876407311540.043046138265458030.427240738141853500011.220462799072266-1012020/4/28 02:03:16190800280054201905171554210.0078701712191104890.47041804592310360.043046138265458030.4273719076576455400011.220462799072266-992020/4/28 02:03:18190800280054201905171555210.0157748609781265260.47068096025863420.043046138265458030.4276348219931761500011.225335121154785-992020/4/28 02:03:20190800280054201905171556210.0102864522486925130.47085240112267850.043046138265458030.4278062628572204500011.225335121154785-1012020/4/28 02:03:23190800280054201905171557210.0138418357819318770.471083098389207760.043046138265458030.428036960123749700011.225335121154785-1012020/4/28 02:03:25190800280054201905171558210.0133585799485445020.47130574138448650.043046138265458030.4282596031190284400011.230207443237305-1012020/4/28 02:03:27190800280054201905171559210.017224628478288650.471592818517767960.043046138265458030.428546680252309900011.235078811645508-1012020/4/28 02:03:30190800280054201905171600210.0159819703549146650.47185918469297770.043046138265458030.428813046427519700011.230207443237305-1012020/4/28 02:03:32190800280054201905171601210.0132205067202448840.472079526472470760.043046138265458030.4290333882070127600010.884286880493164-1012020/4/28 02:03:35190800280054201905171602210.0188815072178840640.47239421825918290.043046138265458030.429348079993724800011.200974464416504-1012020/4/28 02:03:37190800280054201905171603210.0225404482334852220.472769892392220560.043046138265458030.4297237541267625600011.230207443237305-1012020/4/28 02:03:39190800280054201905171604210.0137382810935378070.47299886374691050.043046138265458030.4299527254814524700011.235078811645508-1012020/4/28 02:03:42190800280054201905171605210.0094580119475722310.47315649728423950.043046138265458030.430110359018781500011.239951133728027-1012020/4/28 02:03:44190800280054201905171606210.0127027323469519620.473368209488535640.043046138265458030.4303220712230776400011.235078811645508-1012020/4/28 02:03:4719080028005420190517160721-0.00155332335270941260.473368209488535640.043072026987048630.43029618250148700011.235078811645508-1012020/4/28 02:03:49190800280054201905171608210.00604070164263248440.47346888784716560.043072026987048630.4303968608601169700011.230207443237305-1012020/4/28 02:03:52190800280054201905171609210.0142905740067362790.473707064080998940.043072026987048630.430635037093950300011.235078811645508-1012020/4/28 02:03:54190800280054201905171610210.017017519101500510.47399068939060190.043072026987048630.4309186624035532500011.235078811645508-1012020/4/28 02:03:56190800280054201905171611210.017604330554604530.474284094915295940.043072026987048630.431212067928247300010.884286880493164-1012020/4/28 02:03:59190800280054201905171612210.020641941577196120.47462812728327870.043072026987048630.4315561002962300400011.210718154907227-1012020/4/28 02:04:01190800280054201905171613210.0135656902566552160.47485422211823660.043072026987048630.4317821951311879300011.244823455810547-1012020/4/28 02:04:04190800280054201905171614210.0090092755854129790.47500437670426210.043072026987048630.4319323497172134500011.239951133728027-1012020/4/28 02:04:06190800280054201905171615210.0106316339224576950.475181570607770550.043072026987048630.432109543620721900011.244823455810547-1012020/4/28 02:04:08190800280054201905171616210.0107006719335913660.47535991513517250.043072026987048630.4322878881481238600011.235078811645508-1012020/4/28 02:04:11190800280054201905171617210.0201586820185184480.47569589318390270.043072026987048630.4326238661968540600011.239951133728027-1012020/4/28 02:04:13190800280054201905171618210.0128753241151571270.47591048192393160.043072026987048630.4328384549368829400011.239951133728027-1012020/4/28 02:04:15190800280054201905171619210.0095615675672888760.476069841389100470.043072026987048630.432997814402051800011.239951133728027-1012020/4/28 02:04:18190800280054201905171620210.018777951598167420.476382807247972660.043072026987048630.43331078026092400011.244823455810547-1012020/4/28 02:04:20190800280054201905171621210.0161890815943479540.47665262526286160.043072026987048630.4335805982758129700010.884286880493164-1012020/4/28 02:04:22190800280054201905171622210.01435961015522480.47689195210458780.043072026987048630.4338199251175391400011.215590476989746-1012020/4/28 02:04:25190800280054201905171623210.0072488416917622090.47701276613334370.043072026987048630.4339407391462950500011.249695777893066-1012020/4/28 02:04:27190800280054201905171624210.0107006719335913660.477191110660745650.043072026987048630.43411908367369700011.249695777893066-1012020/4/28 02:04:29190800280054201905171625210.0198135022073984150.477521335702013050.043072026987048630.434449308714964400011.244823455810547-992020/4/28 02:04:32190800280054201905171626210.011391037143766880.4777111863243440.043072026987048630.4346391593372953600011.244823455810547-1032020/4/28 02:04:34190800280054201905171627210.0220917090773582460.478079381490077560.043072026987048630.435007354503028900011.249695777893066-1012020/4/28 02:04:36190800280054201905171628210.0249222088605165480.478494751643420.043072026987048630.4354227246563713300011.244823455810547-992020/4/28 02:04:39190800280054201905171629210.0165342632681131360.47877032269777310.043072026987048630.4356982957107244400011.254568099975586-1012020/4/28 02:04:41190800280054201905171630210.0108042266219854350.478950393137014260.043072026987048630.435878366149965600011.254568099975586-1012020/4/28 02:04:44190800280054201905171631210.0096306046470999720.479110903210075930.043072026987048630.436038876223027300010.884286880493164-1012020/4/28 02:04:46190800280054201905171632210.0138418357819318770.47934160047660520.043072026987048630.4362695734895565300011.225335121154785-992020/4/28 02:04:48190800280054201905171633210.0116326659917831420.47953547824256170.043072026987048630.4364634512555130600011.254568099975586-1012020/4/28 02:04:51190800280054201905171634210.0079737259075045590.479668373678193370.043072026987048630.436596346691144700011.254568099975586-1012020/4/28 02:04:54190800280054201905171635210.014635757543146610.479912302967491540.043072026987048630.436840275980442900011.254568099975586-1012020/4/28 02:04:56190800280054201905171636210.0197789836674928670.480241952688811870.043072026987048630.437169925701763200011.259439468383789-1012020/4/28 02:04:58190800280054201905171637210.0124611044302582740.48044963776548310.043072026987048630.4373776107784344600011.254568099975586-992020/4/28 02:05:00190800280054201905171638210.0222642999142408370.48082070943494810.043072026987048630.4377486824478994400011.254568099975586-992020/4/28 02:05:03190800280054201905171639210.0290298853069543840.48130454086991880.043072026987048630.4382325138828701600011.254568099975586-992020/4/28 02:05:06190800280054201905171640210.0123575497418642040.481510500034750770.043072026987048630.438438473047702100011.259439468383789-1012020/4/28 02:05:08190800280054201905171641210.0067310677841305730.481622684496310070.043072026987048630.438550657509261400010.884286880493164-992020/4/28 02:05:10190800280054201905171642210.0193992834538221360.481946005890220460.043072026987048630.438873978903171800011.230207443237305-992020/4/28 02:05:13190800280054201905171643210.0178804751485586170.48224401381448450.043072026987048630.4391719868274358600011.259439468383789-1012020/4/28 02:05:15190800280054201905171644210.0138763543218374250.48247528638496020.043072026987048630.439403259397911500011.259439468383789-1012020/4/28 02:05:17190800280054201905171645210.0131514705717563630.48269447755656040.043072026987048630.4396224505695117700011.259439468383789-1012020/4/28 02:05:20190800280054201905171646210.0114255556836724280.48288490348283780.043072026987048630.4398128764957891500011.259439468383789-992020/4/28 02:05:22190800280054201905171647210.007801134604960680.483014922390737070.043072026987048630.439942895403688400011.259439468383789-1012020/4/28 02:05:24190800280054201905171648210.0154296774417161940.483272083686803470.043072026987048630.440200056699754800011.259439468383789-992020/4/28 02:05:27190800280054201905171649210.020296758040785790.48361036298332070.043072026987048630.4405383359962720700011.264311790466309-1012020/4/28 02:05:29190800280054201905171650210.0144976833835244180.483851991040832540.043072026987048630.440779964053783900011.264311790466309-1012020/4/28 02:05:32190800280054201905171651210.0185018051415681840.484160354468133440.043072026987048630.441088327481084800010.884286880493164-1012020/4/28 02:05:34190800280054201905171652210.024300880730152130.484565369150440350.043072026987048630.441493342163391700011.235078811645508-1012020/4/28 02:05:36190800280054201905171653210.0098722316324710850.484729906351126950.043072026987048630.441657879364078300011.269184112548828-1012020/4/28 02:05:39190800280054201905171654210.0230582226067781450.485114210059361560.043072026987048630.442042183072312900011.264311790466309-1012020/4/28 02:05:41190800280054201905171655210.0182946976274251940.485419121694985240.043072026987048630.442347094707936600011.269184112548828-1012020/4/28 02:05:43190800280054201905171656210.0138418357819318770.48564981896151450.043072026987048630.4425777919744658400011.274055480957031-1012020/4/28 02:05:46190800280054201905171657210.0210906788706779480.486001330264799970.043072026987048630.442929303277751300011.269184112548828-1012020/4/28 02:05:48190800280054201905171658210.0151880495250225070.48625446441724080.043072026987048630.4431824374301921400011.269184112548828-1012020/4/28 02:05:50190800280054201905171705570.0083534279838204380.486393688212283740.043072026987048630.443321661225235100011.084043502807617-1012020/4/28 02:05:53190800280054201905171706570.0101828975602984430.486563403164488760.043072026987048630.443491376177440100010.937880516052246-992020/4/28 02:05:55190800280054201905171707570.0064549213275313380.48667098518647640.043072026987048630.4435989581994277400010.937880516052246-992020/4/28 02:05:57190800280054201905171708570.0188815072178840640.48698567697318850.043072026987048630.4439136499861398600010.937880516052246-1012020/4/28 02:06:00190800280054201905171709570.024300880730152130.48739069165549540.043072026987048630.4443186646684467700010.933008193969727-992020/4/28 02:06:02190800280054201905171710570.0096996407955884930.487552352336449950.043072026987048630.444480325349401300010.933008193969727-1012020/4/28 02:06:05190800280054201905171711570.0176733657717704770.48784690843703550.043072026987048630.4447748814499868400010.937880516052246-1012020/4/28 02:06:07190800280054201905171712570.020331274718046190.488185763021498460.043072026987048630.445113736034449800010.937880516052246-1012020/4/28 02:06:09190800280054201905171713570.0128408065065741540.48839977645758090.043072026987048630.445327749470532300010.937880516052246-1012020/4/28 02:06:12190800280054201905171714570.0107697080820798870.488579271592875730.043072026987048630.445507244605827100010.937880516052246-992020/4/28 02:06:14190800280054201905171715570.0097341593354940410.48874150757777670.043072026987048630.4456694805907280300010.509135246276855-1012020/4/28 02:06:17190800280054201905171716570.0177078843116760250.48903663899830930.043072026987048630.4459646120112606400010.942752838134766-992020/4/28 02:06:19190800280054201905171717570.0112184453755617140.48922361308490750.043072026987048630.446151586097858900010.942752838134766-1012020/4/28 02:06:21190800280054201905171718570.0151535309851169590.48947617193340190.043072026987048630.446404144946353300010.947625160217285-1012020/4/28 02:06:25190800280054201905171719570.0079737259075045590.48960906736903360.043072026987048630.4465370403819849400010.947625160217285-1012020/4/28 02:06:27190800280054201905171720570.014463164843618870.4898501201225990.043072026987048630.4467780931355503400010.947625160217285-1012020/4/28 02:06:29190800280054201905171721570.0125646591186523440.490059531111109450.043072026987048630.446987504124060800010.952497482299805-1012020/4/28 02:06:32190800280054201905171722570.0132550252601504330.49028044819454890.043072026987048630.4472084212075002600010.952497482299805-1012020/4/28 02:06:35190800280054201905171723570.0242663621902465820.490684887556908760.043072026987048630.447612860569860100010.947625160217285-992020/4/28 02:06:37190800280054201905171724570.015912933275103570.490950103124225660.043072026987048630.44787807613717700010.952497482299805-1012020/4/28 02:06:39190800280054201905171725570.0079737259075045590.49108299855985730.043072026987048630.4480109715728086700010.518878936767578-1012020/4/28 02:06:42190800280054201905171726570.0128062879666686060.491296436691993350.043072026987048630.448224409704944700010.952497482299805-1012020/4/28 02:06:44190800280054201905171727570.0182256605476140980.49160019768772290.043072026987048630.4485281707006742400010.952497482299805-1012020/4/28 02:06:46190800280054201905171728570.0128408065065741540.491814211123805360.043072026987048630.448742184136756700010.947625160217285-1012020/4/28 02:06:49190800280054201905171729570.0069381771609187130.491929847409043160.043072026987048630.448857820421994500010.952497482299805-1012020/4/28 02:06:52190800280054201905171730570.0163271538913249970.492201966639717770.043072026987048630.449129939652669100010.952497482299805-992020/4/28 02:06:56190800280054201905171731570.0129788788035511970.492418281291585940.043072026987048630.449346254304537300010.952497482299805-1012020/4/28 02:06:58190800280054201905171732570.014946421608328820.492667388316401830.043072026987048630.449595361329353200010.952497482299805-992020/4/28 02:07:00190800280054201905171733570.0221607461571693420.493036734090028240.043072026987048630.449964707102979600010.952497482299805-992020/4/28 02:07:03190800280054201905171734570.0148083483800292020.49328353989905850.043072026987048630.4502115129120098400010.952497482299805-1012020/4/28 02:07:06190800280054201905171735570.0133240614086389540.49350560759039080.043072026987048630.4504335806033421500010.523751258850098-992020/4/28 02:07:08190800280054201905171736570.0084569826722145080.493646557297272970.043072026987048630.450574530310224300010.957368850708008-992020/4/28 02:07:10190800280054201905171737570.011011336930096150.493830079576193350.043072026987048630.450758052589144700010.957368850708008-992020/4/28 02:07:13190800280054201905171738570.008905720897018910.49397850825037960.043072026987048630.4509064812633309400010.952497482299805-1012020/4/28 02:07:15190800280054201905171739570.0133240614086389540.49420057594171190.043072026987048630.4511285489546632600010.952497482299805-1012020/4/28 02:07:17190800280054201905171740570.0171555913984775540.49448650246710050.043072026987048630.4514144754800518700010.952497482299805-992020/4/28 02:07:19190800280054201905171741570.010631634853780270.49466369638660960.043072026987048630.4515916693995609700010.952497482299805-1012020/4/28 02:07:22190800280054201905171742570.010735189542174340.4948426162179580.043072026987048630.4517705892309093500010.952497482299805-992020/4/28 02:07:24190800280054201905171743570.0095615666359663010.495001975667126170.043072026987048630.451929948680077500010.952497482299805-1012020/4/28 02:07:27190800280054201905171744570.0147047936916351320.495247055564317140.043072026987048630.452175028577268500010.962241172790527-992020/4/28 02:07:29190800280054201905171745570.017811438068747520.495543912880688330.043072026987048630.452471885893639700010.504262924194336-1012020/4/28 02:07:31190800280054201905171746570.0054884091950953010.495635386368175330.043072026987048630.452563359381126700010.952497482299805-992020/4/28 02:07:34190800280054201905171747570.0085260197520256040.4957774866989510.043072026987048630.4527054597119023500010.947625160217285-992020/4/28 02:07:36190800280054201905171748570.0106316339224576950.495954680602459450.043072026987048630.452882653615410800010.957368850708008-992020/4/28 02:07:38190800280054201905171749570.00176043284591287370.49598402114972860.043072026987048630.4529119941626799700010.952497482299805-1012020/4/28 02:07:41190800280054201905171750570.0217810440808534620.49634703856394380.043072026987048630.4532750115768951500010.947625160217285-992020/4/28 02:07:43190800280054201905171751570.0138763543218374250.496578311134419470.043072026987048630.453506284147370800010.942752838134766-992020/4/28 02:07:45190800280054201905171752570.0155332321301102640.496837198342325150.043072026987048630.453765171355276500010.942752838134766-992020/4/28 02:07:48190800280054201905171753570.0172936636954545970.49712542608349940.043072026987048630.4540533990964507600010.947625160217285-992020/4/28 02:07:50190800280054201905171754570.0090092755854129790.497275580669524930.043072026987048630.454203553682476300010.942752838134766-1012020/4/28 02:07:52190800280054201905171755570.0231962949037551880.49766218559354520.043072026987048630.4545901586064965400010.528623580932617-992020/4/28 02:07:55190800280054201905171756570.019502837210893630.497987232883294160.043072026987048630.454915205896245500010.942752838134766-1012020/4/28 02:07:57190800280054201905171757570.0082843899726867680.49812530605444360.043072026987048630.4550532790673949600010.942752838134766-992020/4/28 02:07:59190800280054201905171758570.0119433300569653510.49832436155591790.043072026987048630.4552523345688692700010.947625160217285-992020/4/28 02:08:02190800280054201905171759570.020262241363525390.49866206556448940.043072026987048630.4555900385774407400010.942752838134766-1012020/4/28 02:08:04190800280054201905171800570.0050396714359521870.498746060084672260.043072026987048630.455674033097623600010.937880516052246-1012020/4/28 02:08:07190800280054201905171801570.0175007749348878860.499037739681526370.043072026987048630.455965712694477700010.942752838134766-992020/4/28 02:08:09190800280054201905171802570.012530141510069370.49924657536609040.043072026987048630.4561745483790417600010.937880516052246-1012020/4/28 02:08:11190800280054201905171803570.0042457506060600280.499317337879505050.043072026987048630.456245310892456400010.937880516052246-992020/4/28 02:08:14190800280054201905171804570.0143250925466418270.49955608941728480.043072026987048630.4564840624302361500010.942752838134766-992020/4/28 02:08:16190800280054201905171805570.0095270490273833270.499714873562506550.043072026987048630.456642846575457900010.509135246276855-1012020/4/28 02:08:18190800280054201905171806570.0111148916184902190.499900121753266150.043072026987048630.456828094766217500010.937880516052246-992020/4/28 02:08:21190800280054201905171807570.0061097382567822930.50000195072778930.043072026987048630.4569299237407406500010.942752838134766-992020/4/28 02:08:23190800280054201905171808570.0123230312019586560.50020733458867480.043072026987048630.457135307601626200010.933008193969727-1012020/4/28 02:08:25190800280054201905171809570.0165342632681131360.50048290564302790.043072026987048630.4574108786559792400010.928136825561523-1012020/4/28 02:08:28190800280054201905171810570.0226440019905567170.50086030567190410.043072026987048630.4577882786848554400010.937880516052246-1012020/4/28 02:08:30190800280054201905171811570.0159819703549146650.50112667184711390.043072026987048630.4580546448600652500010.933008193969727-992020/4/28 02:08:32190800280054201905171812570.0066620307043194770.501237705692780.043072026987048630.458165678705731400010.928136825561523-992020/4/28 02:08:35190800280054201905171813570.0129788788035511970.50145402034464810.043072026987048630.458381993357599500010.933008193969727-1012020/4/28 02:08:37190800280054201905171814570.021608453243970870.50181416122313050.043072026987048630.4587421342360818400010.933008193969727-1012020/4/28 02:08:40190800280054201905171815570.0098722316324710850.50197869842381710.043072026987048630.458906671436768500010.523751258850098-1012020/4/28 02:08:42190800280054201905171816570.0113565186038613320.5021679737262010.043072026987048630.459095946739152400010.928136825561523-1012020/4/28 02:08:44190800280054201905171817570.00762854330241680150.50229511611436820.043072026987048630.459223089127319500010.928136825561523-992020/4/28 02:08:47190800280054201905171818570.0130479158833622930.50251258137412910.043072026987048630.459440554387080500010.933008193969727-1012020/4/28 02:08:49190800280054201905171819570.0167758911848068240.50279217957210790.043072026987048630.459720152585059200010.928136825561523-1012020/4/28 02:08:51190800280054201905171820570.022782074287533760.50317188081676980.043072026987048630.4600998538297211300010.923264503479004-1012020/4/28 02:08:54190800280054201905171821570.018743436783552170.50348427141969750.043072026987048630.460412244432648900010.923264503479004-1012020/4/28 02:08:56190800280054201905171822570.0105280792340636250.50365973941136680.043072026987048630.460587712424318100010.923264503479004-992020/4/28 02:08:58190800280054201905171823570.0149119030684232710.50390827113223620.043072026987048630.460836244145187600010.923264503479004-992020/4/28 02:09:01190800280054201905171824570.0132895428687334060.50412976351962210.043072026987048630.461057736532573500010.918392181396484-992020/4/28 02:09:03190800280054201905171825570.0124611044302582740.50433744859629340.043072026987048630.461265421609244700010.518878936767578-1012020/4/28 02:09:05190800280054201905171826570.014842866919934750.504584829709270.043072026987048630.4615128027222213400010.918392181396484-1012020/4/28 02:09:08190800280054201905171827570.0074214334599673750.50470852026575830.043072026987048630.4616364932787096500010.913519859313965-1012020/4/28 02:09:10190800280054201905171828570.0129098426550626750.50492368430973360.043072026987048630.461851657322684900010.918392181396484-1012020/4/28 02:09:12190800280054201905171829570.017638849094510080.50521766512237330.043072026987048630.4621456381353246700010.918392181396484-1012020/4/28 02:09:15190800280054201905171830570.0196063909679651260.50554443830796090.043072026987048630.4624724113209122700010.908647537231445-1012020/4/28 02:09:17190800280054201905171831570.010631634853780270.505721632227470.043072026987048630.4626496052404213700010.908647537231445-1012020/4/28 02:09:20190800280054201905171832570.020503867417573930.50606336334766580.043072026987048630.462991336360617100010.908647537231445-992020/4/28 02:09:22190800280054201905171833570.0086640920490026470.50620776487822650.043072026987048630.4631357378911778500010.903776168823242-1012020/4/28 02:09:24190800280054201905171834570.018950546160340310.50652360730483280.043072026987048630.4634515803177841600010.913519859313965-992020/4/28 02:09:27190800280054201905171835570.0098031954839825630.50668699389762660.043072026987048630.4636149669105779600010.514007568359375-992020/4/28 02:09:29190800280054201905171836570.0133585799485445020.50690963689290540.043072026987048630.463837609905856700010.908647537231445-1012020/4/28 02:09:32190800280054201905171837570.0094580128788948060.5070672704462350.043072026987048630.4639952434591863600010.903776168823242-1012020/4/28 02:09:34190800280054201905171838570.0181566234678030.50736988083407180.043072026987048630.464297853847023100010.898903846740723-1012020/4/28 02:09:37190800280054201905171839570.015395159833133220.50762646682619170.043072026987048630.464554439839143100010.908647537231445-1012020/4/28 02:09:39190800280054201905171840570.018743434920907020.50793885739711820.043072026987048630.4648668304100695400010.903776168823242-1012020/4/28 02:09:41190800280054201905171841570.0175007749348878860.50823053699397220.043072026987048630.465158510006923600010.898903846740723-1012020/4/28 02:09:44190800280054201905171842570.0122539950534701350.50843477024696490.043072026987048630.465362743259916300010.898903846740723-1012020/4/28 02:09:46190800280054201905171843570.0195718724280595780.50876096811260540.043072026987048630.4656889411255567500010.898903846740723-1012020/4/28 02:09:48190800280054201905171844570.0090092755854129790.50891112269863090.043072026987048630.465839095711582300010.903776168823242-992020/4/28 02:09:51190800280054201905171845570.0257161296904087070.50933972485874160.043072026987048630.466267697871692900010.528623580932617-1012020/4/28 02:09:53190800280054201905171846570.0165342632681131360.50961529591309460.043072026987048630.46654326892604600010.903776168823242-1012020/4/28 02:09:55190800280054201905171847570.0107006710022687910.50979364042449590.043072026987048630.466721613437447300010.88916015625-1012020/4/28 02:09:58190800280054201905171848570.0174662582576274870.51008474473340430.043072026987048630.467012717746355600010.894031524658203-1012020/4/28 02:10:00190800280054201905171849570.0014152500079944730.5101083322332090.043072026987048630.467036305246160300010.894031524658203-1012020/4/28 02:10:03190800280054201905171850570.01722463034093380.51039540939849170.043072026987048630.4673233824114430600010.894031524658203-992020/4/28 02:10:05190800280054201905171851570.014566719532012940.51063818806389640.043072026987048630.4675661610768477300010.894031524658203-1012020/4/28 02:10:07190800280054201905171852570.0132550252601504330.51085910514733590.043072026987048630.4677870781602872500010.88916015625-1012020/4/28 02:10:09190800280054201905171853570.0119433300569653510.51105816064881020.043072026987048630.467986133661761500010.884286880493164-1012020/4/28 02:10:12190800280054201905171854570.008215354755520820.51119508322806740.043072026987048630.4681230562410187400010.884286880493164-992020/4/28 02:10:14190800280054201905171855570.0213323067873716350.51155062167497840.043072026987048630.468478594687929800010.523751258850098-1012020/4/28 02:10:16190800280054201905171856570.0152225680649280550.51180433114736630.043072026987048630.468732304160317700010.884286880493164-1012020/4/28 02:10:19190800280054201905171857570.0121849589049816130.51200741379246630.043072026987048630.4689353868054176300010.884286880493164-1012020/4/28 02:10:21190800280054201905171858570.0137037634849548340.51223580984320980.043072026987048630.4691637828561611700010.894031524658203-1012020/4/28 02:10:24190800280054201905171859570.00555744580924510960.51232843393858960.043072026987048630.4692564069515409700010.884286880493164-1012020/4/28 02:10:26190800280054201905171900570.0108387442305684090.51250907968177730.043072026987048630.4694370526947286300010.874543190002441-1012020/4/28 02:10:28190800280054201905171901570.019709946587681770.51283757879520480.043072026987048630.469765551808156100010.884286880493164-992020/4/28 02:10:31190800280054201905171902570.0129098426550626750.513052742839180.043072026987048630.4699807158521313600010.874543190002441-992020/4/28 02:10:33190800280054201905171903570.0177078843116760250.51334787425971260.043072026987048630.4702758472726639700010.874543190002441-1012020/4/28 02:10:36190800280054201905171904570.016292635351419450.51361941817044010.043072026987048630.4705473911833914500010.869670867919922-1012020/4/28 02:10:38190800280054201905171905570.0117362206801772120.51381502184823590.043072026987048630.4707429948611872600010.518878936767578-992020/4/28 02:10:40190800280054201905171906570.0232653319835662840.5142027773801490.043072026987048630.471130750393100300010.874543190002441-992020/4/28 02:10:43190800280054201905171907570.0107697080820798870.51438227251544380.043072026987048630.471310245528395100010.874543190002441-1012020/4/28 02:10:45190800280054201905171908570.0235069580376148220.51477405515898110.043072026987048630.4717020281719324600010.874543190002441-992020/4/28 02:10:48190800280054201905171909570.0215394161641597750.51513304542957070.043072026987048630.472061018442522100010.869670867919922-992020/4/28 02:10:50190800280054201905171910570.0137382810935378070.51536201678426070.043072026987048630.472289989797212100010.864799499511719-992020/4/28 02:10:52190800280054201905171911570.0218845997005701070.51572676012631580.043072026987048630.4726547331392671500010.869670867919922-1012020/4/28 02:10:55190800280054201905171912570.011874293908476830.51592466501989730.043072026987048630.4728526380328486600010.879415512084961-1012020/4/28 02:10:57190800280054201905171913570.008905719034373760.5160730936780830.043072026987048630.473001066691034300010.869670867919922-1012020/4/28 02:10:59190800280054201905171914570.0123230312019586560.51627847753896850.043072026987048630.4732064505519198400010.869670867919922-992020/4/28 02:11:02190800280054201905171915570.0112529648467898370.51646602694551380.043072026987048630.4733939999584651500010.523751258850098-1012020/4/28 02:11:04190800280054201905171916570.0123230312019586560.51667141080639930.043072026987048630.473599383819350700010.869670867919922-1012020/4/28 02:11:0619080028005420190517191757-0.00131169508676975970.51667141080639930.043093888571013890.4735775222353854600010.869670867919922-992020/4/28 02:11:09190800280054201905171918570.015395159833133220.51692799679851930.043093888571013890.4738341082275054400010.874543190002441-992020/4/28 02:11:11190800280054201905171919570.0219191182404756550.51729331542852010.043093888571013890.474199426857506200010.869670867919922-1012020/4/28 02:11:14190800280054201905171920570.0213323067873716350.51764885387543110.043093888571013890.4745549653044172600010.864799499511719-992020/4/28 02:11:16190800280054201905171921570.0153261227533221240.51790428925965830.043093888571013890.474810400688644400010.864799499511719-1012020/4/28 02:11:18190800280054201905171922570.0171210747212171550.51818964049710110.043093888571013890.475095751926087300010.869670867919922-1012020/4/28 02:11:21190800280054201905171923570.0160164888948202130.51845658197625730.043093888571013890.4753626934052434500010.869670867919922-1012020/4/28 02:11:23190800280054201905171924570.0124956229701638220.51866484235687490.043093888571013890.4755709537858610600010.869670867919922-992020/4/28 02:11:25190800280054201905171925570.0167758911848068240.51894444055485370.043093888571013890.475850551983839800010.518878936767578-1012020/4/28 02:11:28190800280054201905171926570.0159474518150091170.5192102314261170.043093888571013890.476116342855103100010.869670867919922-1012020/4/28 02:11:30190800280054201905171927570.0098031964153051380.51937361803491140.043093888571013890.4762797294638975700010.869670867919922-1012020/4/28 02:11:33190800280054201905171928570.0097341602668166160.5195358540358130.043093888571013890.4764419654647991700010.869670867919922-1012020/4/28 02:11:36190800280054201905171929570.0099412696436047550.51970154186039320.043093888571013890.476607653289379300010.869670867919922-1012020/4/28 02:11:38190800280054201905171930570.0065239579416811470.51981027449027370.043093888571013890.4767163859192598600010.869670867919922-1012020/4/28 02:11:40190800280054201905171931570.0184327699244022370.52011748730968180.043093888571013890.477023598738667900010.869670867919922-1012020/4/28 02:11:43190800280054201905171932570.0169484820216894150.52039996201139180.043093888571013890.4773060734403779500010.869670867919922-1012020/4/28 02:11:45190800280054201905171933570.0176388509571552280.5206939428560330.043093888571013890.477600054285019100010.869670867919922-1012020/4/28 02:11:47190800280054201905171934570.0163616705685853960.52096663737465330.043093888571013890.4778727488036394500010.869670867919922-1012020/4/28 02:11:50190800280054201905171935570.0111148916184902190.52115188556541290.043093888571013890.4780579969943990500010.509135246276855-1012020/4/28 02:11:52190800280054201905171936570.0102174151688814160.52132217582156440.043093888571013890.478228287250550500010.869670867919922-1012020/4/28 02:11:55190800280054201905171937570.020503867417573930.52166390694176010.043093888571013890.4785700183707462500010.879415512084961-1012020/4/28 02:11:57190800280054201905171938570.0110458545386791230.52184800452462690.043093888571013890.47875411595361300010.874543190002441-1012020/4/28 02:11:59190800280054201905171939570.0096306046470999720.52200851459768860.043093888571013890.4789146260266747300010.869670867919922-1012020/4/28 02:12:02190800280054201905171940570.0146012390032410620.52225186858304030.043093888571013890.479157980012026400010.869670867919922-1012020/4/28 02:12:04190800280054201905171941570.0093199405819177630.52240720092058420.043093888571013890.4793133123495703600010.874543190002441-1012020/4/28 02:12:06190800280054201905171942570.015119012445211410.52265918446513230.043093888571013890.479565295894118400010.884286880493164-1012020/4/28 02:12:09190800280054201905171943570.0114255547523498540.5228496103754090.043093888571013890.4797557218043951300010.874543190002441-1012020/4/28 02:12:11190800280054201905171944570.015671305358409880.52311079879910040.043093888571013890.480016910228086500010.874543190002441-1012020/4/28 02:12:13190800280054201905171945570.0188469905406236650.52342491529786670.043093888571013890.4803310267268528500010.509135246276855-1012020/4/28 02:12:16190800280054201905171946570.0094925314188003540.52358312415514270.043093888571013890.4804892355841288700010.884286880493164-1012020/4/28 02:12:18190800280054201905171947570.0140489460900425910.52381727326135120.043093888571013890.480723384690337300010.879415512084961-1012020/4/28 02:12:20190800280054201905171948570.0079046888276934620.52394901808108970.043093888571013890.4808551295100758600010.879415512084961-1012020/4/28 02:12:23190800280054201905171949570.0105971163138747220.52412563668065180.043093888571013890.4810317481096379500010.879415512084961-1012020/4/28 02:12:25190800280054201905171950570.0142215378582477570.52436266230659230.043093888571013890.4812687737355784700010.884286880493164-1012020/4/28 02:12:27190800280054201905171951570.0155332321301102640.5246215495144980.043093888571013890.4815276609434841500010.884286880493164-1012020/4/28 02:12:30190800280054201905171952570.00607522018253803250.52472280318507480.043093888571013890.4816289146140609300010.884286880493164-1012020/4/28 02:12:32190800280054201905171953570.0180875863879919050.52502426296501870.043093888571013890.481930374394004800010.879415512084961-1012020/4/28 02:12:35190800280054201905171954570.019675429910421370.52535218679050040.043093888571013890.4822582982194865700010.88916015625-992020/4/28 02:12:37190800280054201905171955570.0160164888948202130.52561912826965660.043093888571013890.4825252396986427500010.504262924194336-1012020/4/28 02:12:39190800280054201905171956570.017984032630920410.52591886215376190.043093888571013890.4828249735827480600010.894031524658203-1012020/4/28 02:12:43190800280054201905171957570.0126682138070464130.52612999905411160.043093888571013890.4830361104830977500010.88916015625-992020/4/28 02:12:45190800280054201905171958570.011667184531688690.52632445212401460.043093888571013890.483230563553000700010.88916015625-1012020/4/28 02:12:48190800280054201905171959570.0119088115170598030.52652293232154250.043093888571013890.483429043750528600010.898903846740723-1012020/4/28 02:12:51190800280054201905172000570.0174662563949823380.52681403659844950.043093888571013890.483720148027435600010.903776168823242-1012020/4/28 02:12:53190800280054201905172001570.00762854330241680150.52694117898661660.043093888571013890.4838472904156027600010.903776168823242-1012020/4/28 02:12:55190800280054201905172002570.0058335918001830580.52703840551356770.043093888571013890.4839445169425538600010.903776168823242-1012020/4/28 02:12:58190800280054201905172003570.020503867417573930.52738013663376350.043093888571013890.484286248062749600010.903776168823242-1012020/4/28 02:13:00190800280054201905172004570.019675429910421370.52770806045924520.043093888571013890.4846141718882313600010.913519859313965-1012020/4/28 02:13:03190800280054201905172005570.0121504403650760650.52791056780039870.043093888571013890.484816679229384800010.494519233703613-1012020/4/28 02:13:05190800280054201905172006570.00638588424772024150.52801699920649310.043093888571013890.4849231106354792700010.933008193969727-1012020/4/28 02:13:07190800280054201905172007570.0085950549691915510.5281602501291610.043093888571013890.4850663615581471400010.918392181396484-1012020/4/28 02:13:10190800280054201905172008570.015705823898315430.52842201385679880.043093888571013890.485328125285784900010.923264503479004-992020/4/28 02:13:12190800280054201905172009570.0135311717167496680.52864753338781020.043093888571013890.4855536448167963600010.928136825561523-1012020/4/28 02:13:14190800280054201905172010570.02298918366432190.52903068645615070.043093888571013890.4859367978851368300010.933008193969727-1012020/4/28 02:13:17190800280054201905172011570.0198480188846588130.52936148678536390.043093888571013890.4862675982143500010.928136825561523-1012020/4/28 02:13:19190800280054201905172012570.0051777446642518040.52944778252933280.043093888571013890.486353893958318900010.937880516052246-1012020/4/28 02:13:21190800280054201905172013570.0134276170283555980.5296715761485050.043093888571013890.4865776875774911500010.937880516052246-992020/4/28 02:13:24190800280054201905172014570.0111148916184902190.52985682433926460.043093888571013890.4867629357682507500010.937880516052246-1012020/4/28 02:13:27190800280054201905172015570.0136692449450492860.53008464508606180.043093888571013890.486990756515047900010.489646911621094-1012020/4/28 02:13:29190800280054201905172016570.0170865543186664580.53036942100355760.043093888571013890.487275532432543700010.957368850708008-1012020/4/28 02:13:32190800280054201905172017570.011391037143766880.53055927162588860.043093888571013890.487465383054874700010.942752838134766-1012020/4/28 02:13:34190800280054201905172018570.0135311717167496680.53078479115690.043093888571013890.4876909025858861500010.952497482299805-1012020/4/28 02:13:36190800280054201905172019570.0200206115841865540.53111846802184590.043093888571013890.4880245794508320500010.947625160217285-1012020/4/28 02:13:39190800280054201905172020570.0222988184541463850.5314901150112580.043093888571013890.488396226440244100010.952497482299805-1012020/4/28 02:13:41190800280054201905172021570.011667184531688690.53168456808116090.043093888571013890.4885906795101470600010.957368850708008-1012020/4/28 02:13:44190800280054201905172022570.0106661533936858180.53186233730461650.043093888571013890.4887684487336026500010.957368850708008-1012020/4/28 02:13:46190800280054201905172023570.0132205067202448840.53208267908410960.043093888571013890.488988790513095700010.957368850708008-1012020/4/28 02:13:48190800280054201905172024570.018398249521851540.53238931658357050.043093888571013890.489295428012556600010.967113494873047-1012020/4/28 02:13:51190800280054201905172025570.0111148906871676450.53257456475832940.043093888571013890.4894806761873155600010.479902267456055-1012020/4/28 02:13:53190800280054201905172026570.0129443611949682240.53279030410625120.043093888571013890.489696415535237300010.962241172790527-1012020/4/28 02:13:56190800280054201905172027570.0056610000319778920.53288465410546990.043093888571013890.4897907655344560500010.967113494873047-1012020/4/28 02:13:58190800280054201905172028570.0082843909040093420.533022727292620.043093888571013890.4899288387216061400010.967113494873047-1012020/4/28 02:14:00190800280054201905172029570.0255780573934316640.53344902823694510.043093888571013890.490355139665931200010.967113494873047-1012020/4/28 02:14:03190800280054201905172030570.0122885126620531080.53365383677788360.043093888571013890.490559948206869700010.97198486328125-1012020/4/28 02:14:0519080028005820200428012100172.523437519342.4485124965879.910912722324819332.5375997742632.79783368110656740014.208738327026367-1132020/4/28 02:14:07190800280054201905172031570.0162235982716083530.53392423008071820.043093888571013890.4908303415097043400010.967113494873047-1012020/4/28 02:14:0819080028005820200428013100130.290084838867219364.1635271992939.910912722324819354.252614476972.84296011924743650014.218446731567383-1132020/4/28 02:14:10190800280054201905172032570.0098377149552106860.5340881919934590.043093888571013890.4909943034224451600010.967113494873047-1012020/4/28 02:14:1019080028005820200428014100146.9347991943359419388.6526609076259.910912722324819378.74174818532.8655233383178710014.22330093383789-1132020/4/28 02:14:12190800280054201905172033570.0212977901101112370.53444315515242440.043093888571013890.491349266581410500010.97685718536377-1012020/4/28 02:14:1219080028005820200428015100115.3629455566406219407.879818322529.910912722324819397.9689056001952.8971116542816160014.228155136108398-1132020/4/28 02:14:14190800280054201905172034570.0114600742235779760.53463415638264810.043093888571013890.4915402678116342300010.97685718536377-1012020/4/28 02:14:1419080028005820200428020100111.5827331542968819426.4769407545149.910912722324819416.566028032192.9106495380401610014.228155136108398-1132020/4/28 02:14:17190800280054201905172035570.0195718742907047270.53496035428028990.043093888571013890.49186646570927600010.475030899047852-1012020/4/28 02:14:1719080028005820200428021100102.5175628662109419443.563201077539.910912722324819433.6522883552062.9241876602172850014.145630836486816-1132020/4/28 02:14:19190800280054201905172036570.0103554883971810340.5351329457522270.043093888571013890.4920390571812131600010.97685718536377-1012020/4/28 02:14:19190800280054201905172037570.0089402375742793080.5352819497143590.043093888571013890.492188061143345200010.981729507446289-1012020/4/28 02:14:21190800280054201905172038570.0092509035021066670.53543613144401010.043093888571013890.4923422428729962700010.981729507446289-1012020/4/28 02:14:24190800280054201905172039570.0182601772248744960.53574046772768550.043093888571013890.492646579156671600010.986601829528809-1012020/4/28 02:14:27190800280054201905172040570.015015457756817340.53599072536039420.043093888571013890.492896836789380300010.986601829528809-1012020/4/28 02:14:29190800280054201905172041570.0120814032852649690.53619208207765410.043093888571013890.4930981935066402500010.981729507446289-1012020/4/28 02:14:31190800280054201905172042570.019675429910421370.53652000590313590.043093888571013890.49342611733212200010.996345520019531-992020/4/28 02:14:34190800280054201905172043570.0107697080820798870.53669950103843070.043093888571013890.493605612467416800010.986601829528809-1012020/4/28 02:14:36190800280054201905172044570.0273039694875478740.53715456721207790.043093888571013890.49406067864106400010.986601829528809-1012020/4/28 02:14:38190800280054201905172045570.0150844948366284370.53740597545267940.043093888571013890.4943120868816655600010.484774589538574-1012020/4/28 02:14:41190800280054201905172046570.0139453904703259470.53763839863104790.043093888571013890.49454451006003400010.996345520019531-1012020/4/28 02:14:43190800280054201905172047570.0182946976274251940.53794331026667160.043093888571013890.4948494216956577700010.991474151611328-1012020/4/28 02:14:45190800280054201905172048570.0144976833835244180.53818493832418350.043093888571013890.495091049753169600010.996345520019531-1012020/4/28 02:14:48190800280054201905172049570.0206074211746454240.53852839534021780.043093888571013890.495434506769203900010.996345520019531-1012020/4/28 02:14:50190800280054201905172050570.0087331281974911690.53867394747867130.043093888571013890.495580058907657400010.996345520019531-1012020/4/28 02:14:53190800280054201905172051570.0142905740067362790.53891212371250460.043093888571013890.4958182351414907600010.996345520019531-992020/4/28 02:14:56190800280054201905172052570.016637817025184630.53918942066269630.043093888571013890.496095532091682400010.996345520019531-1012020/4/28 02:14:58190800280054201905172053570.0147047936916351320.53943450055988730.043093888571013890.496340611988873400010.991474151611328-1012020/4/28 02:15:02190800280054201905172054570.0106661533936858180.53961226978334290.043093888571013890.49651838121232900010.996345520019531-992020/4/28 02:15:06190800280054201905172055570.0164307076483964920.5398861149098560.043093888571013890.496792226338842200010.470158576965332-1012020/4/28 02:15:08190800280054201905172056570.01625811681151390.54015708353263780.043093888571013890.4970631949616239300010.97198486328125-1012020/4/28 02:15:10190800280054201905172057570.015119012445211410.54040906707718580.043093888571013890.4973151785061719600011.00121784210205-1012020/4/28 02:15:13190800280054201905172058570.0101138604804873470.54057763142149810.043093888571013890.497483742850484200011.00121784210205-1012020/4/28 02:15:15190800280054201905172059570.0226094853132963180.54095445616242850.043093888571013890.4978605675914146700011.00121784210205-1012020/4/28 02:15:17190800280054201905172100570.0103209698572754860.54112647233041920.043093888571013890.4980325837594053500011.00121784210205-1012020/4/28 02:15:20190800280054201905172101570.0218845997005701070.54149121567247430.043093888571013890.498397327101460400011.01096248626709-1012020/4/28 02:15:22190800280054201905172102570.0177078843116760250.54178634709300690.043093888571013890.49869245852199300011.00121784210205-1012020/4/28 02:15:25190800280054201905172103570.0134621355682611470.54201071601612550.043093888571013890.498916827445111600011.01096248626709-1012020/4/28 02:15:27190800280054201905172104570.0090437931939959530.54216144590609740.043093888571013890.499067557335083500011.01096248626709-1012020/4/28 02:15:29190800280054201905172105570.0163961909711360930.54243471574466480.043093888571013890.4993408271736509700010.470158576965332-1012020/4/28 02:15:32190800280054201905172106570.0138418357819318770.54266541301119410.043093888571013890.499571524440180200011.01583480834961-1012020/4/28 02:15:34190800280054201905172107570.0175698120146989820.5429582432159410.043093888571013890.499864354644927100011.01096248626709-1012020/4/28 02:15:36190800280054201905172108570.0056610000319778920.54305259321515980.043093888571013890.499958704644145900011.01096248626709-1012020/4/28 02:15:39190800280054201905172109570.0025888723321259020.54309574108714420.043093888571013890.500001852516130300011.01096248626709-1012020/4/28 02:15:41190800280054201905172110570.0110113359987735750.54327926335006390.043093888571013890.5001853747790500011.01096248626709-1012020/4/28 02:15:44190800280054201905172111570.0164307076483964920.54355310847657710.043093888571013890.500459219905563200011.01096248626709-1012020/4/28 02:15:46190800280054201905172112570.014739312231540680.54379876367771450.043093888571013890.500704875106700600011.01583480834961-1012020/4/28 02:15:48190800280054201905172113570.0139453904703259470.5440311868560830.043093888571013890.50093729828506900011.01096248626709-1012020/4/28 02:15:51190800280054201905172114570.0208145324140787120.54437809572779720.043093888571013890.501284207156783200011.01096248626709-1012020/4/28 02:15:53190800280054201905172115570.019709946587681770.54470659484122460.043093888571013890.501612706270210700010.465286254882812-1012020/4/28 02:15:55190800280054201905172116570.0165687818080186840.54498274121552480.043093888571013890.501888852644510900011.01583480834961-1012020/4/28 02:15:58190800280054201905172117570.0133585799485445020.54520538421080360.043093888571013890.502111495639789600011.025578498840332-1012020/4/28 02:16:00190800280054201905172118570.019744465127587320.54553445864417820.043093888571013890.502440570073164200011.020706176757812-1012020/4/28 02:16:02190800280054201905172119570.0158438980579376220.54579852360360230.043093888571013890.502704635032588300011.01583480834961-1012020/4/28 02:16:05190800280054201905172120570.0096996407955884930.54596018428455680.043093888571013890.502866295713542900011.01096248626709-992020/4/28 02:16:07190800280054201905172121570.0165342632681131360.54623575533890990.043093888571013890.50314186676789600011.020706176757812-1012020/4/28 02:16:09190800280054201905172122570.0165687799453735350.54651190168120880.043093888571013890.503418013110194900010.923264503479004-1012020/4/28 02:16:12190800280054201905172123570.0217810440808534620.5468749190954240.043093888571013890.5037810305244100011.020706176757812-1012020/4/28 02:16:14190800280054201905172124570.0145322019234299660.54711712245688220.043093888571013890.504023233885868200011.020706176757812-1012020/4/28 02:16:17190800280054201905172125570.0064549213275313380.54722470447886980.043093888571013890.504130815907855900010.45067024230957-1012020/4/28 02:16:191911009100052020042801240073.916885375976561069.5548344106517190.88221881870325878.672615591948400014.141119003295898-1112020/4/28 02:16:21190800280054201905172126570.007041732314974070.54734206668394720.043093888571013890.504248178112933300011.020706176757812-1012020/4/28 02:16:211911009100052020042801340069.607368469238281081.1560619668169190.88221881870325890.273843148113700014.136253356933594-1112020/4/28 02:16:23190800280054201905172127570.011391037143766880.54753191730627830.043093888571013890.504438028735264300011.025578498840332-1012020/4/28 02:16:231911009100052020042801440071.41713714599611093.0589184442465190.88221881870325902.176699625543300014.136253356933594-1112020/4/28 02:16:26190800280054201905172128570.017431739717721940.54782244629523960.043093888571013890.504728557724225600011.025578498840332-1012020/4/28 02:16:261911009100052020042801540066.447219848632811104.1334551420312190.88221881870325913.251236323327900014.15085220336914-1112020/4/28 02:16:28190800280054201905172129570.02298918366432190.548205599363580.043093888571013890.505111710792566100011.030450820922852-1012020/4/28 02:16:281911009100052020042802040067.580070495605471115.3968006929692190.88221881870325924.51458187426600014.14598560333252-1112020/4/28 02:16:30190800280054201905172130570.0126682138070464130.54841673626392970.043093888571013890.505322847692915800011.025578498840332-1012020/4/28 02:16:311911009100052020042802140065.438796997070311126.3032673005441190.88221881870325935.421048481840900014.087591171264648-1112020/4/28 02:16:33190800280054201905172131570.0058335922658443450.54851396279888120.043093888571013890.505420074227867300011.025578498840332-1012020/4/28 02:16:33190800280054201905172132570.0121849589049816130.54871704544398110.043093888571013890.505623156872967200011.025578498840332-1012020/4/28 02:16:35190800280054201905172133570.0179495122283697130.5490162039761380.043093888571013890.505922315405124100011.030450820922852-1012020/4/28 02:16:38190800280054201905172134570.023127259686589240.54940165829226550.043093888571013890.506307769721251600011.025578498840332-1012020/4/28 02:16:40190800280054201905172135570.0137727996334433560.54963120495090190.043093888571013890.50653731637988800010.431180953979492-1012020/4/28 02:16:42190800280054201905172136570.0111494092270731930.5498170284456080.043093888571013890.50672313987459400011.025578498840332-1012020/4/28 02:16:45190800280054201905172137570.0117017021402716640.55001205681945730.043093888571013890.506918168248443400011.025578498840332-1012020/4/28 02:16:47190800280054201905172138570.0179149955511093140.55031064006366850.043093888571013890.507216751492654500011.030450820922852-1012020/4/28 02:16:50190800280054201905172139570.0074904700741171840.55043548122804960.043093888571013890.507341592657035700011.025578498840332-1012020/4/28 02:16:52190800280054201905172140570.015119012445211410.55068746477259770.043093888571013890.507593576201583700011.030450820922852-1012020/4/28 02:16:54190800280054201905172141570.0125646591186523440.55089687576110810.043093888571013890.507802987190094200011.030450820922852-1012020/4/28 02:16:57190800280054201905172142570.0125646591186523440.55110628674961860.043093888571013890.508012398178604700011.030450820922852-1012020/4/28 02:16:59190800280054201905172143570.0049361158162355420.55118855534996190.043093888571013890.50809466677894800011.030450820922852-1012020/4/28 02:17:01190800280054201905172144570.0143250925466418270.55142730688774170.043093888571013890.508333418316727700011.030450820922852-1012020/4/28 02:17:04190800280054201905172145570.014739312231540680.55167296208887910.043093888571013890.508579073517865100010.436053276062012-1012020/4/28 02:17:06190800280054201905172146570.0103554883971810340.55184555356081620.043093888571013890.508751664989802300011.030450820922852-1012020/4/28 02:17:08190800280054201905172147570.01242658682167530.5520526633335410.043093888571013890.50895877476252700011.030450820922852-1012020/4/28 02:17:11190800280054201905172148570.0148773854598402980.55230061975046410.043093888571013890.509206731179450100011.035322189331055-1012020/4/28 02:17:14190800280054201905172149570.0107006719335913660.5524789642778660.043093888571013890.509385075706852100011.035322189331055-992020/4/28 02:17:16190800280054201905172150570.0156367868185043330.55273957739761090.043093888571013890.50964568882659700011.030450820922852-1012020/4/28 02:17:19190800280054201905172151570.0158093776553869250.55300306703708790.043093888571013890.50990917846607400011.035322189331055-1012020/4/28 02:17:22190800280054201905172152570.0114600742235779760.55319406826731170.043093888571013890.510100179696297700011.035322189331055-1012020/4/28 02:17:24190800280054201905172153570.0164307076483964920.55346791339382480.043093888571013890.510374024822810900011.035322189331055-992020/4/28 02:17:27190800280054201905172154570.0056610004976391790.55356226340104390.043093888571013890.510468374830029900011.04019546508789-1012020/4/28 02:17:30190800280054201905172155570.011494591832160950.55375383993521410.043093888571013890.510659951364200200010.42143726348877-1012020/4/28 02:17:33190800280054201905172156570.00762854330241680150.55388098232338120.043093888571013890.510787093752367300011.04019546508789-992020/4/28 02:17:35190800280054201905172157570.015705823898315430.5541427460510190.043093888571013890.511048857480005100011.035322189331055-1012020/4/28 02:17:38190800280054201905172158570.017017519101500510.55442637136062190.043093888571013890.51133248278960800011.030450820922852-1012020/4/28 02:17:40190800280054201905172159570.015602269209921360.55468640917642040.043093888571013890.511592520605406500011.035322189331055-1012020/4/28 02:17:42190800280054201905172200570.01052808016538620.55486187718409030.043093888571013890.511767988613076400011.045066833496094-1012020/4/28 02:17:46190800280054201905172201570.0116326659917831420.55505575495004690.043093888571013890.51196186637903300011.04019546508789-1012020/4/28 02:17:49190800280054201905172202570.0182256624102592470.55535951597777780.043093888571013890.512265627406763800011.035322189331055-1012020/4/28 02:17:51190800280054201905172203570.0091473488137125970.55551197179558960.043093888571013890.512418083224575700011.035322189331055-1012020/4/28 02:17:53190800280054201905172204570.0101828975602984430.55568168674779470.043093888571013890.512587798176780800011.04019546508789-1012020/4/28 02:17:56190800280054201905172205570.0204003117978572850.55602169194015050.043093888571013890.512927803369136600010.406821250915527-1012020/4/28 02:17:58190800280054201905172206570.0176733657717704770.5563162480407360.043093888571013890.513222359469722100011.049939155578613-1012020/4/28 02:18:00190800280054201905172207570.0123575497418642040.5565222072055680.043093888571013890.513428318634554100011.04019546508789-1012020/4/28 02:18:03190800280054201905172208570.0136347264051437380.55674945264841870.043093888571013890.513655564077404800011.035322189331055-1012020/4/28 02:18:05190800280054201905172209570.016085525974631310.55701754473546770.043093888571013890.513923656164453800011.04019546508789-1012020/4/28 02:18:07190800280054201905172210570.0187089145183563230.55732935998644710.043093888571013890.514235471415433100011.04019546508789-1012020/4/28 02:18:10190800280054201905172211570.0143941286951303480.55756926213211970.043093888571013890.514475373561105700011.049939155578613-1012020/4/28 02:18:12190800280054201905172212570.0167413726449012760.55784828501015130.043093888571013890.514754396439137300011.045066833496094-1012020/4/28 02:18:14190800280054201905172213570.0121504403650760650.55805079235130470.043093888571013890.514956903780290800011.04019546508789-1012020/4/28 02:18:17190800280054201905172214570.0101138604804873470.5582193566956170.043093888571013890.51512546812460300011.045066833496094-1012020/4/28 02:18:19190800280054201905172215570.0122539950534701350.55842358994860960.043093888571013890.515329701377595700010.41656494140625-1012020/4/28 02:18:22190800280054201905172216570.0123920682817697530.5586301244173880.043093888571013890.515536235846374100011.045066833496094-1012020/4/28 02:18:24190800280054201905172217570.0179495122283697130.55892928294954490.043093888571013890.51583539437853100011.045066833496094-1012020/4/28 02:18:27190800280054201905172218570.011667184531688690.55912373601944790.043093888571013890.516029847448433900011.045066833496094-1012020/4/28 02:18:29190800280054201905172219570.009941268712282180.55928942382802730.043093888571013890.516195535257013300011.049939155578613-1012020/4/28 02:18:31190800280054201905172220570.0230237040668725970.55967315221631480.043093888571013890.516579263645300800011.049939155578613-1012020/4/28 02:18:34190800280054201905172221570.0135311717167496680.55989867174732620.043093888571013890.516804783176312300011.049939155578613-1012020/4/28 02:18:36190800280054201905172222570.015878416597843170.56016331201069670.043093888571013890.517069423439682800011.049939155578613-1012020/4/28 02:18:38190800280054201905172223570.017776923254132270.56045959407112340.043093888571013890.517365705500109500011.049939155578613-992020/4/28 02:18:41190800280054201905172224570.0154641959816217420.56071733067113630.043093888571013890.517623442100122300011.049939155578613-1012020/4/28 02:18:43190800280054201905172225570.0105971172451972960.5608939492866990.043093888571013890.517800060715685100010.406821250915527-1012020/4/28 02:18:46190800280054201905172226570.0226440019905567170.56127134931557520.043093888571013890.518177460744561300011.064555168151855-1012020/4/28 02:18:48190800280054201905172227570.0192266888916492460.56159179414175150.043093888571013890.518497905570737600011.054811477661133-1012020/4/28 02:18:50190800280054201905172228570.0159819703549146650.56185816031696130.043093888571013890.518764271745947400011.054811477661133-1012020/4/28 02:18:53190800280054201905172229570.0249912459403276440.56227468107819670.043093888571013890.519180792507182700011.054811477661133-1012020/4/28 02:18:55190800280054201905172230570.0188124720007181170.56258822228901730.043093888571013890.519494333718003400011.049939155578613-1012020/4/28 02:18:57190800280054201905172231570.0141870193183422090.56282467261101130.043093888571013890.519730784039997400011.059682846069336-1012020/4/28 02:19:00190800280054201905172232570.0084569826722145080.56296562231789350.043093888571013890.519871733746879600011.054811477661133-1012020/4/28 02:19:02190800280054201905172233570.0090092755854129790.5631157769039190.043093888571013890.520021888332905100011.059682846069336-1012020/4/28 02:19:04190800280054201905172234570.0123920682817697530.56332231137269740.043093888571013890.520228422801683500011.059682846069336-1012020/4/28 02:19:07190800280054201905172235570.019675429910421370.56365023519817910.043093888571013890.520556346627165200010.392204284667969-1012020/4/28 02:19:09190800280054201905172236570.0059716645628213880.56374976294091590.043093888571013890.52065587436990200011.059682846069336-1012020/4/28 02:19:11190800280054201905172237570.0167068541049957280.56402821049900040.043093888571013890.520934321927986500011.054811477661133-1012020/4/28 02:19:14190800280054201905172238570.017431739717721940.56431873948796170.043093888571013890.521224850916947800011.054811477661133-1012020/4/28 02:19:16190800280054201905172239570.0146702751517295840.56456324408120630.043093888571013890.521469355510192400011.054811477661133-1012020/4/28 02:19:18190800280054201905172240570.0133240614086389540.56478531177253850.043093888571013890.521691423201524600011.059682846069336-1012020/4/28 02:19:21190800280054201905172241570.018191142007708550.56508849748032230.043093888571013890.521994608909308400011.064555168151855-1012020/4/28 02:19:23190800280054201905172242570.025819685310125350.56551882556827290.043093888571013890.52242493699725900011.059682846069336-1012020/4/28 02:19:25190800280054201905172243570.0184327699244022370.5658260383876810.043093888571013890.52273214981666700011.059682846069336-1012020/4/28 02:19:28190800280054201905172244570.0091128302738070490.56597791888554570.043093888571013890.522884030314531800011.059682846069336-1012020/4/28 02:19:30190800280054201905172245570.0154641959816217420.56623565548555850.043093888571013890.523141766914544600010.397076606750488-992020/4/28 02:19:33190800280054201905172246570.008905720897018910.56638408415974480.043093888571013890.523290195588730900011.059682846069336-1012020/4/28 02:19:35190800280054201905172247570.0084569836035370830.56652503388262760.043093888571013890.523431145311613700011.059682846069336-1012020/4/28 02:19:37190800280054201905172248570.0155677506700158120.56678449639447970.043093888571013890.523690607823465800011.059682846069336-1012020/4/28 02:19:40190800280054201905172249570.0086986096575856210.56692947322898680.043093888571013890.523835584657972900011.064555168151855-1012020/4/28 02:19:43190800280054201905172250570.0095960861071944240.5670894079981020.043093888571013890.523995519427088100011.064555168151855-1012020/4/28 02:19:46190800280054201905172251570.016637817025184630.56736670494829370.043093888571013890.524272816377279700011.069427490234375-1012020/4/28 02:19:48190800280054201905172252570.0117362197488546370.56756230861008880.043093888571013890.524468420039074900011.064555168151855-1012020/4/28 02:19:50190800280054201905172253570.0151880495250225070.56781544276252970.043093888571013890.524721554191515800011.064555168151855-1012020/4/28 02:19:53190800280054201905172254570.0231962949037551880.56820204768654990.043093888571013890.52510815911553600011.069427490234375-1012020/4/28 02:19:55190800280054201905172255570.012633696198463440.56841260928295320.043093888571013890.525318720711939300010.392204284667969-1012020/4/28 02:19:58190800280054201905172256570.0065929940901696680.56852249252072650.043093888571013890.525428603949712600011.045066833496094-1012020/4/28 02:20:01190800280054201905172257570.019537355750799180.56884811513042250.043093888571013890.525754226559408600011.074299812316895-1012020/4/28 02:20:04190800280054201905172258570.0236450321972370150.56924219898974560.043093888571013890.526148310418731700011.069427490234375-1012020/4/28 02:20:07190800280054201905172259570.0104590440168976780.56941651638952260.043093888571013890.526322627818508700011.069427490234375-1012020/4/28 02:20:09190800280054201905172300570.0220571905374526980.56978413623530910.043093888571013890.526690247664295200011.064555168151855-1012020/4/28 02:20:12190800280054201905172301570.0125646591186523440.56999354722381960.043093888571013890.526899658652805600011.069427490234375-1012020/4/28 02:20:14190800280054201905172302570.0220917090773582460.57036174238955320.043093888571013890.527267853818539200011.069427490234375-1012020/4/28 02:20:17190800280054201905172303570.0170865561813116070.57064651833905020.043093888571013890.527552629768036300011.074299812316895-992020/4/28 02:20:19190800280054201905172304570.0188469905406236650.57096063483781660.043093888571013890.527866746266802600011.069427490234375-1012020/4/28 02:20:21190800280054201905172305570.0243699178099632260.57136680012801630.043093888571013890.528272911557002400010.411693572998047-1012020/4/28 02:20:23190800280054201905172306570.0102519337087869640.57153766568811410.043093888571013890.528443777117100200011.074299812316895-1012020/4/28 02:20:26190800280054201905172307570.0127717694267630580.57175052851630380.043093888571013890.528656639945289900011.069427490234375-1012020/4/28 02:20:28190800280054201905172308570.0210216417908668520.57210088921169640.043093888571013890.529007000640682500011.069427490234375-1012020/4/28 02:20:30190800280054201905172309570.0133240614086389540.57232295690302870.043093888571013890.529229068332014800011.074299812316895-1012020/4/28 02:20:33190800280054201905172310570.0114600742235779760.57251395813325250.043093888571013890.529420069562238500011.074299812316895-1012020/4/28 02:20:35190800280054201905172311570.0195718742907047270.57284015603089420.043093888571013890.529746267459880300011.069427490234375-1012020/4/28 02:20:38190800280054201905172312570.0134276170283555980.57306394965006650.043093888571013890.529970061079052500011.074299812316895-1012020/4/28 02:20:40190800280054201905172313570.0211942344903945920.57341718688119180.043093888571013890.530323298310177900011.074299812316895-1012020/4/28 02:20:42190800280054201905172314570.0186053607612848280.57372727623633260.043093888571013890.530633387665318600011.074299812316895-1012020/4/28 02:20:45190800280054201905172315570.0151535309851169590.5739798350848270.043093888571013890.53088594651381300010.397076606750488-1012020/4/28 02:20:47190800280054201905172316570.015705823898315430.57424159881246470.043093888571013890.531147710241450800011.069427490234375-1012020/4/28 02:20:49190800280054201905172317570.00265790871344506740.5742858972923420.043093888571013890.531192008721328100011.074299812316895-1012020/4/28 02:20:52190800280054201905172318570.00151880504563450810.57431121070998630.043093888571013890.531217322138972300011.074299812316895-1012020/4/28 02:20:54190800280054201905172319570.0138418357819318770.57454190797651550.043093888571013890.531448019405501600011.074299812316895-1012020/4/28 02:20:56190800280054201905172320570.0131169520318508150.57476052384416930.043093888571013890.531666635273155400011.074299812316895-1012020/4/28 02:20:59190800280054201905172321570.0122194765135645870.57496418179321560.043093888571013890.531870293222201700011.079172134399414-1012020/4/28 02:21:01190800280054201905172322570.0188469905406236650.5752782982919820.043093888571013890.53218440972096800011.074299812316895-1012020/4/28 02:21:03190800280054201905172323570.0163616705685853960.57555099281060230.043093888571013890.532457104239588400011.074299812316895-1012020/4/28 02:21:06190800280054201905172324570.0143941286951303480.57579089495627490.043093888571013890.53269700638526100011.079172134399414-1012020/4/28 02:21:08190800280054201905172325570.0089402375742793080.57593989891840690.043093888571013890.53284601034739300010.431180953979492-1012020/4/28 02:21:11190800280054201905172326570.012737250886857510.57615218642664940.043093888571013890.533058297855635500011.079172134399414-1012020/4/28 02:21:13190800280054201905172327570.00283050024881958960.5761993614302590.043093888571013890.53310547285924500011.074299812316895-1012020/4/28 02:21:15190800280054201905172328570.0141870193183422090.5764358117522530.043093888571013890.533341923181239100011.074299812316895-1012020/4/28 02:21:17190800280054201905172329570.022367855533957480.57680860934955790.043093888571013890.53371472077854400011.084043502807617-992020/4/28 02:21:20190800280054201905172330570.0146702751517295840.57705311394280250.043093888571013890.533959225371788500011.079172134399414-1012020/4/28 02:21:22190800280054201905172331570.0137037634849548340.5772815099935460.043093888571013890.534187621422532100011.084043502807617-1012020/4/28 02:21:25190800280054201905172332570.015878416597843170.57754615025691650.043093888571013890.534452261685902500011.079172134399414-1012020/4/28 02:21:27190800280054201905172333570.0227130390703678130.57792470089368550.043093888571013890.534830812322671600011.084043502807617-1012020/4/28 02:21:29190800280054201905172334570.023127259686589240.5783101552098130.043093888571013890.535216266638799100011.084043502807617-1012020/4/28 02:21:32190800280054201905172335570.0132550252601504330.57853107229325250.043093888571013890.535437183722238600010.440925598144531-1012020/4/28 02:21:34190800280054201905172336570.0147738298401236530.57877730279833640.043093888571013890.535683414227322500011.084043502807617-1012020/4/28 02:21:36190800280054201905172337570.0155677506700158120.57903676531018840.043093888571013890.535942876739174500011.088915824890137-992020/4/28 02:21:39190800280054201905172338570.0138763543218374250.5792680378806640.043093888571013890.536174149309650100011.084043502807617-1012020/4/28 02:21:42190800280054201905172339570.027718191966414450.57973000773366960.043093888571013890.536636119162655600011.084043502807617-1012020/4/28 02:21:44190800280054201905172340570.0181221067905426030.58003204283356050.043093888571013890.536938154262546500011.088915824890137-1012020/4/28 02:21:46190800280054201905172341570.0153261227533221240.58028747821778760.043093888571013890.537193589646773700011.079172134399414-1012020/4/28 02:21:49190800280054201905172342570.018363732844591140.58059354042930280.043093888571013890.537499651858288900011.084043502807617-1012020/4/28 02:21:52190800280054201905172343570.012357548810541630.5807994995781340.043093888571013890.537705611007120100011.088915824890137-1012020/4/28 02:21:54190800280054201905172344570.014739312231540680.58104515477927140.043093888571013890.537951266208257500011.088915824890137-1012020/4/28 02:21:56190800280054201905172345570.01242658682167530.58125226455199620.043093888571013890.538158375980982300010.436053276062012-1012020/4/28 02:21:58190800280054201905172346570.023748587816953660.58164807433915910.043093888571013890.538554185768145200011.088915824890137-1012020/4/28 02:22:01190800280054201905172347570.0145322019234299660.58189027770061730.043093888571013890.538796389129603400011.088915824890137-1012020/4/28 02:22:03190800280054201905172348570.0068691405467689040.58200476337796230.043093888571013890.538910874806948300011.088915824890137-1012020/4/28 02:22:06190800280054201905172349570.011183927766978740.58219116217661470.043093888571013890.539097273605600800011.088915824890137-1012020/4/28 02:22:08190800280054201905172350570.0207109786570072170.58253634515249030.043093888571013890.539442456581476400011.093788146972656-1012020/4/28 02:22:10190800280054201905172351570.015878416597843170.58280098541586080.043093888571013890.539707096844846900011.088915824890137-1012020/4/28 02:22:13190800280054201905172352570.0122194765135645870.58300464336490710.043093888571013890.539910754793893200011.093788146972656-1012020/4/28 02:22:15190800280054201905172353570.0144286472350358960.58324512081452610.043093888571013890.540151232243512100011.088915824890137-1012020/4/28 02:22:18190800280054201905172354570.020849050953984260.58359260500618730.043093888571013890.540498716435173300011.098660469055176-1012020/4/28 02:22:20190800280054201905172355570.011183927766978740.58377900380483970.043093888571013890.540685115233825800010.45067024230957-1012020/4/28 02:22:22190800280054201905172356570.0070072142407298090.58389579070597080.043093888571013890.540801902134956800011.088915824890137-1012020/4/28 02:22:24190800280054201905172357570.0249222088605165480.58431116085931320.043093888571013890.541217272288299300011.093788146972656-1012020/4/28 02:22:27190800280054201905172358570.0066275126300752160.5844216194010330.043093888571013890.541327730830019100011.088915824890137-1012020/4/28 02:22:29190800280054201905172359570.0174662563949823380.584712723677940.043093888571013890.541618835106926100011.088915824890137-1012020/4/28 02:22:32190800280054201905180000570.018777951598167420.58502568953681220.043093888571013890.541931800965798300011.088915824890137-1012020/4/28 02:22:34190800280054201905180001570.0163616705685853960.58529838405543260.043093888571013890.542204495484418600011.088915824890137-1012020/4/28 02:22:36190800280054201905180002570.0171901099383831020.58558488590076830.043093888571013890.542490997329754400011.088915824890137-1012020/4/28 02:22:39190800280054201905180003570.0068001043982803820.58569822097022050.043093888571013890.542604332399206600011.093788146972656-1012020/4/28 02:22:41190800280054201905180004570.0167413726449012760.58597724384825210.043093888571013890.542883355277238200011.093788146972656-1012020/4/28 02:22:45190800280054201905180005570.0169484820216894150.58625971854996220.043093888571013890.543165829978948200010.44579792022705-1012020/4/28 02:22:48190800280054201905180006570.0122194765135645870.58646337649900850.043093888571013890.543369487927994600011.093788146972656-1012020/4/28 02:22:52190800280054201905180007570.0188124701380729680.58677691767782780.043093888571013890.543683029106813900011.093788146972656-1012020/4/28 02:22:54190800280054201905180008570.010044823400676250.58694433139824650.043093888571013890.543850442827232600011.088915824890137-1012020/4/28 02:22:56190800280054201905180009570.020469350740313530.58728548723049660.043093888571013890.544191598659482600011.093788146972656-1012020/4/28 02:22:58190800280054201905180010570.0119433300569653510.58748454273197080.043093888571013890.544390654160956900011.088915824890137-1012020/4/28 02:23:01190800280054201905180011570.00862957350909710.58762836895858510.043093888571013890.544534480387571100011.088915824890137-1012020/4/28 02:23:03190800280054201905180012570.011287482455372810.58781649366907670.043093888571013890.544722605098062800011.088915824890137-1012020/4/28 02:23:06190800280054201905180013570.0112184463068842890.58800346777167560.043093888571013890.544909579200661600011.088915824890137-1012020/4/28 02:23:08190800280054201905180014570.016120042651891710.58827213514667030.043093888571013890.545178246575656400011.088915824890137-1012020/4/28 02:23:10190800280054201905180015570.017776923254132270.58856841720709710.043093888571013890.545474528636083100010.460413932800293-1012020/4/28 02:23:13190800280054201905180016570.0104590430855751040.58874273459087350.043093888571013890.545648846019859500011.093788146972656-1012020/4/28 02:23:15190800280054201905180017570.0124956229701638220.58895099497149110.043093888571013890.545857106400477100011.088915824890137-1012020/4/28 02:23:17190800280054201905180018570.0062478110194206240.58905512515379950.043093888571013890.545961236582785600011.088915824890137-1012020/4/28 02:23:20190800280054201905180019570.0118397753685712810.58925245474343460.043093888571013890.546158566172420600011.088915824890137-1012020/4/28 02:23:22190800280054201905180020570.014946421608328820.58950156176825050.043093888571013890.546407673197236600011.088915824890137-1012020/4/28 02:23:24190800280054201905180021570.0132550252601504330.589722478851690.043093888571013890.546628590280676100011.088915824890137-992020/4/28 02:23:27190800280054201905180022570.0154296774417161940.58997964014775650.043093888571013890.546885751576742600011.088915824890137-1012020/4/28 02:23:29190800280054201905180023570.0117362197488546370.59017524380955170.043093888571013890.547081355238537700011.088915824890137-1012020/4/28 02:23:32190800280054201905180024570.00555744580924510960.59026786790493150.043093888571013890.547173979333917500011.088915824890137-1012020/4/28 02:23:34190800280054201905180025570.0158438980579376220.59053193286435560.043093888571013890.547438044293341600010.470158576965332-1012020/4/28 02:23:36190800280054201905180026570.0137727996334433560.5907614795229920.043093888571013890.54766759095197800011.088915824890137-992020/4/28 02:23:39190800280054201905180027570.0081117991358041760.59089667617440930.043093888571013890.547802787603395400011.088915824890137-1012020/4/28 02:23:41190800280054201905180028570.0182946957647800450.59120158777803170.043093888571013890.548107699207017700011.088915824890137-1012020/4/28 02:23:43190800280054201905180029570.0207454953342676160.5915473460418530.043093888571013890.548453457470839100011.088915824890137-1012020/4/28 02:23:46190800280054201905180030570.0099412696436047550.59171303386643310.043093888571013890.548619145295419200011.088915824890137-1012020/4/28 02:23:48190800280054201905180031570.0109768183901906010.59189598084140720.043093888571013890.548802092270393200011.088915824890137-992020/4/28 02:23:50190800280054201905180032570.0159474518150091170.59216177171267050.043093888571013890.549067883141656600011.084043502807617-1012020/4/28 02:23:52190800280054201905180033570.019364763051271440.59248451775463240.043093888571013890.549390629183618500011.088915824890137-992020/4/28 02:23:55190800280054201905180034570.0209180880337953570.59283315255418640.043093888571013890.549739263983172500011.088915824890137-1012020/4/28 02:23:57190800280054201905180035570.0192266907542943950.59315359741236410.043093888571013890.550059708841350100010.479902267456055-1012020/4/28 02:23:59190800280054201905180036570.017017519101500510.5934372227219670.043093888571013890.55034333415095300011.084043502807617-1012020/4/28 02:24:02190800280054201905180037570.00072488450678065420.59344930413084280.043093888571013890.550355415559828900011.088915824890137-1012020/4/28 02:24:04190800280054201905180038570.0139453904703259470.59368172730921130.043093888571013890.550587838738197400011.088915824890137-1012020/4/28 02:24:06190800280054201905180039570.0089402375742793080.59383073127134330.043093888571013890.550736842700329400011.088915824890137-1012020/4/28 02:24:08190800280054201905180040570.010320970788598060.59400274745533470.043093888571013890.550908858884320700011.088915824890137-1012020/4/28 02:24:11190800280054201905180041570.0168104097247123720.59428292094125910.043093888571013890.551189032370245200011.088915824890137-1012020/4/28 02:24:13190800280054201905180042570.0230237040668725970.59466664932954660.043093888571013890.551572760758532700011.088915824890137-1012020/4/28 02:24:15190800280054201905180043570.014635757543146610.59491057861884480.043093888571013890.551816690047830800011.084043502807617-1012020/4/28 02:24:18190800280054201905180044570.0184327699244022370.59521779143825280.043093888571013890.552123902867238900011.084043502807617-992020/4/28 02:24:20190800280054201905180045570.0129443611949682240.59543353078617460.043093888571013890.552339642215160600010.470158576965332-1012020/4/28 02:24:23190800280054201905180046570.018536325544118880.59574246953342250.043093888571013890.552648580962408500011.088915824890137-1012020/4/28 02:24:25190800280054201905180047570.014083464629948140.59597719394357730.043093888571013890.552883305372563400011.088915824890137-1012020/4/28 02:24:27190800280054201905180048570.021435862407088280.59633445831832830.043093888571013890.553240569747314400011.088915824890137-1012020/4/28 02:24:29190800280054201905180049570.018398249521851540.59664109581778920.043093888571013890.553547207246775300011.088915824890137-1012020/4/28 02:24:32190800280054201905180050570.0129788788035511970.59685741046965730.043093888571013890.553763521898643400011.088915824890137-1012020/4/28 02:24:34190800280054201905180051570.0199860949069261550.59719051204665750.043093888571013890.554096623475643600011.088915824890137-1012020/4/28 02:24:36190800280054201905180052570.0169139672070741650.59747241149242320.043093888571013890.554378522921409300011.088915824890137-1012020/4/28 02:24:39190800280054201905180053570.0113220009952783580.59766111150686140.043093888571013890.554567222935847500011.088915824890137-1012020/4/28 02:24:41190800280054201905180054570.0117017021402716640.59785613988071070.043093888571013890.554762251309696800011.088915824890137-1012020/4/28 02:24:43190800280054201905180055570.0252328738570213320.59827668778557160.043093888571013890.555182799214557700010.489646911621094-1012020/4/28 02:24:45190800280054201905180056570.01435961015522480.59851601462729780.043093888571013890.555422126056283800011.088915824890137-1012020/4/28 02:24:48190800280054201905180057570.0099412696436047550.59868170245187790.043093888571013890.55558781388086400011.084043502807617-1012020/4/28 02:24:50190800280054201905180058570.0180875863879919050.59898316223182180.043093888571013890.555889273660807900011.088915824890137-1012020/4/28 02:24:53190800280054201905180059570.012530141510069370.59919199791638590.043093888571013890.55609810934537200011.088915824890137-1012020/4/28 02:24:55190800280054201905180100570.0068691405467689040.59930648359373080.043093888571013890.556212595022716900011.084043502807617-1012020/4/28 02:24:57190800280054201905180101570.026820715516805650.59975349551212820.043093888571013890.556659606941114300011.084043502807617-1012020/4/28 02:25:00190800280054201905180102570.0143941286951303480.59999339765780080.043093888571013890.556899509086786900011.088915824890137-992020/4/28 02:25:02190800280054201905180103570.013979909941554070.60022639615611640.043093888571013890.557132507585102500011.088915824890137-1012020/4/28 02:25:04190800280054201905180104570.0091473478823900220.60037885195792760.043093888571013890.557284963386913700011.088915824890137-1012020/4/28 02:25:06190800280054201905180105570.020469350740313530.60072000779017760.043093888571013890.557626119219163700010.494519233703613-1012020/4/28 02:25:08190800280054201905180106570.0251638386398553850.60113940508714570.043093888571013890.558045516516131800011.088915824890137-1012020/4/28 02:25:11190800280054201905180107570.0223333369940519330.60151162736450350.043093888571013890.558417738793489500011.088915824890137-992020/4/28 02:25:13190800280054201905180108570.0230927392840385440.60189650636068380.043093888571013890.558802617789669900011.088915824890137-1012020/4/28 02:25:15190800280054201905180109570.0142905740067362790.60213468259451720.043093888571013890.559040794023503300011.084043502807617-1012020/4/28 02:25:17190800280054201905180110570.013979909941554070.60236768109283280.043093888571013890.559273792521818900011.088915824890137-1012020/4/28 02:25:20190800280054201905180111570.0092509025707840920.60252186280648320.043093888571013890.559427974235469300011.084043502807617-1012020/4/28 02:25:22190800280054201905180112570.0141179831698536870.60275716252058440.043093888571013890.559663273949570500011.084043502807617-1012020/4/28 02:25:24190800280054201905180113570.0211942344903945920.60311039975170980.043093888571013890.560016511180695800011.098660469055176-1012020/4/28 02:25:27190800280054201905180114570.00562648242339491840.60320417445498240.043093888571013890.560110285883968500011.084043502807617-1012020/4/28 02:25:29190800280054201905180115570.0201932042837142940.6035407278556610.043093888571013890.560446839284647100010.499391555786133-1012020/4/28 02:25:31190800280054201905180116570.0083189085125923160.60367937633075690.043093888571013890.560585487759742900011.088915824890137-1012020/4/28 02:25:34190800280054201905180117570.0185018070042133330.6039877397900590.043093888571013890.560893851219045100011.084043502807617-1012020/4/28 02:25:36190800280054201905180118570.011391037143766880.604177590412390.043093888571013890.561083701841376100011.084043502807617-1012020/4/28 02:25:38190800280054201905180119570.0132895428687334060.60439908279977590.043093888571013890.56130519422876200011.084043502807617-1012020/4/28 02:25:41190800280054201905180120570.0135656902566552160.60462517763473390.043093888571013890.5615312890637200011.088915824890137-1012020/4/28 02:25:43190800280054201905180121570.0126682128757238390.60483631451908290.043093888571013890.56174242594806900011.088915824890137-1012020/4/28 02:25:45190800280054201905180122570.013496653176844120.6050612587461480.043093888571013890.561967370175134100011.084043502807617-1012020/4/28 02:25:47190800280054201905180123570.0133240614086389540.60528332643748030.043093888571013890.562189437866466400011.084043502807617-1012020/4/28 02:25:50190800280054201905180124570.0108387442305684090.60546397218066790.043093888571013890.56237008360965400011.084043502807617-1012020/4/28 02:25:52190800280054201905180125570.0272349342703819270.60591788774642230.043093888571013890.562823999175408400010.484774589538574-1012020/4/28 02:25:54190800280054201905180126570.0146702751517295840.60616239233966680.043093888571013890.563068503768652900011.084043502807617-992020/4/28 02:25:57190800280054201905180127570.0107006719335913660.60634073686706880.043093888571013890.563246848296054900011.084043502807617-1012020/4/28 02:25:59190800280054201905180128570.0167413726449012760.60661975974510040.043093888571013890.563525871174086500011.088915824890137-992020/4/28 02:26:01190800280054201905180129570.0118052568286657330.60681651403078910.043093888571013890.563722625459775100011.084043502807617-1012020/4/28 02:26:04190800280054201905180130570.012737250886857510.60702880153903160.043093888571013890.563934912968017700011.084043502807617-992020/4/28 02:26:06190800280054201905180131570.0097686769440770150.60719161282787890.043093888571013890.56409772425686500011.093788146972656-1012020/4/28 02:26:08190800280054201905180132570.0157748609781265260.60745452716340950.043093888571013890.564360638592395600011.088915824890137-1012020/4/28 02:26:10190800280054201905180133570.00407315930351614950.60752241314909170.043093888571013890.564428524578077800011.088915824890137-1012020/4/28 02:26:12190800280054201905180134570.0138073181733489040.60775253511167460.043093888571013890.564658646540660700011.088915824890137-1012020/4/28 02:26:15190800280054201905180135570.0159474536776542660.60801832599893860.043093888571013890.564924437427924600010.494519233703613-1012020/4/28 02:26:20190800280054201905180136570.0038660494610667230.60808276015694210.043093888571013890.564988871585928100011.088915824890137-1012020/4/28 02:26:22190800280054201905180137570.0091473488137125970.60823521597475390.043093888571013890.5651413274037400011.088915824890137-1012020/4/28 02:26:24190800280054201905180138570.0164997447282075880.608510211709160.043093888571013890.56541632313814600011.088915824890137-1012020/4/28 02:26:27190800280054201905180139570.0148773854598402980.60875816812608310.043093888571013890.565664279555069100011.093788146972656-1012020/4/28 02:26:30190800280054201905180140570.011770739220082760.60895434710782530.043093888571013890.565860458536811300011.088915824890137-992020/4/28 02:26:36190800280054201905180141570.0085950549691915510.60909759803049310.043093888571013890.566003709459479200011.098660469055176-1012020/4/28 02:26:38190800280054201905180142570.0122539950534701350.60930183128348580.043093888571013890.566207942712471900011.088915824890137-1012020/4/28 02:26:41190800280054201905180143570.0257506482303142550.60973100876354360.043093888571013890.566637120192529700011.088915824890137-1012020/4/28 02:26:44190800280054201905180144570.019330244511365890.61005317951755980.043093888571013890.566959290946545800011.088915824890137-992020/4/28 02:26:47190800280054201905180145570.0216774884611368180.6104144710039350.043093888571013890.56732058243292100010.499391555786133-1012020/4/28 02:26:49190800280059202004280133001.1149348020553589305.4678196360231483.32917730281207-177.861357666789100014.207229614257812-1012020/4/28 02:26:51190800280054201905180146570.0095615666359663010.61057383045310320.043093888571013890.567479941882089300011.093788146972656-1012020/4/28 02:26:51190800280059202004280143002.317258596420288305.85402938362904483.32917730281207-177.47514791918303100014.207229614257812-1012020/4/28 02:26:53190800280054201905180147570.0113565195351839070.61076310577148770.043093888571013890.567669217200473800011.088915824890137-1012020/4/28 02:26:54190800280059202004280153000.5825785994529724305.95112581585875483.32917730281207-177.37805148695332100014.207229614257812-1012020/4/28 02:26:55190800280054201905180148570.022402372211217880.61113647865673840.043093888571013890.568042590085724400011.093788146972656-1012020/4/28 02:26:5619080028005920200428020300-1.5742018222808838305.95112581585875483.59154427114225-177.6404184552835100014.207229614257812-1012020/4/28 02:26:58190800280054201905180149570.018950544297695160.61145232105134330.043093888571013890.568358432480329400011.093788146972656-1012020/4/28 02:26:5819080028005920200428021300-1.0494921207427979305.95112581585875483.76645962907696-177.81533381321822100014.212047576904297-1012020/4/28 02:27:00190800280054201905180150570.0143250925466418270.6116910725891230.043093888571013890.568597184018109100011.093788146972656-1012020/4/28 02:27:0119080028005920200428022300-3.8545141220092773305.95112581585875484.40887864595356-178.45775283009482100014.125301361083984-1032020/4/28 02:27:02190800280054201905180151570.0124956229701638220.61189933296974060.043093888571013890.568805444398726700011.088915824890137-1012020/4/28 02:27:0319080028004520200428014600-21.88821792602539680.25561837810771478.1356178511548-797.87999947304721.44600093364715580014.178313255310059-1052020/4/28 02:39:5119080028004520200428015600-21.87237548828125680.25561837810771481.7810138646241-801.52539548651651.45955717563629150014.178313255310059-1052020/4/28 02:39:5319080028004520200428020600-21.82921028137207680.25561837810771485.4192154469508-805.16359706884321.46859467029571530014.178313255310059-1052020/4/28 02:39:5619080028004520200428021600-20.529064178466797680.25561837810771488.8407262052601-808.58510782715251.46859467029571530014.178313255310059-1052020/4/28 02:39:5819080028004520200428022600-22.405027389526367680.25561837810771492.574897476275-812.31927909816741.47763216495513920014.178313255310059-1052020/4/28 02:40:0119080028004520200428023600-27.3897762298584680.25561837810771497.139860122621-816.88424174451341.51830089092254640014.110843658447266-1052020/4/28 02:40:0319080028005620200428015100-82.212760925292971.772026661015350310927.56605944582-10925.794032784805100014.231527328491211-1052020/4/28 02:41:3319080028005620200428020100-75.809944152832031.772026661015350310940.201049733387-10938.429023072371100014.226600646972656-1052020/4/28 02:41:3519080028005620200428021100-68.117622375488281.772026661015350310951.553986218552-10949.781959557537100014.231527328491211-1072020/4/28 02:41:3819080028005620200428022100-71.601646423339841.772026661015350310963.48759451607-10961.715567855053100014.231527328491211-1072020/4/28 02:41:4019080028005620200428023100-63.086833953857421.772026661015350310974.002066606732-10972.230039945716100014.231527328491211-1072020/4/28 02:41:4219080028005620200428024100-63.567932128906251.772026661015350310984.596722000404-10982.824695339388100014.167488098144531-1072020/4/28 02:41:4519080053007320200428015200-43.5150451660156257.7704941969426024177.214307166373-4169.4438129694311.72194457054138180014.1902437210083-892020/4/28 02:45:3319080053007320200428020200-46.754898071289067.7704941969426024185.00679010324-4177.23629590629751.78100860118865970014.1902437210083-912020/4/28 02:45:3519080053007320200428021200-45.791065216064457.7704941969426024192.638634619221-4184.8681404222791.74920487403869630014.1902437210083-912020/4/28 02:45:3719080053007320200428022200-43.943054199218757.7704941969426024199.962477087414-4192.1919828904721.76283502578735350014.1902437210083-912020/4/28 02:45:4019080053007320200428023200-45.684062957763677.7704941969426024207.576487581922-4199.805993384981.75374829769134520014.1902437210083-912020/4/28 02:45:4219080053007320200428024200-44.12608718872077.7704941969426024214.930835487543-4207.1603412906011.77192175388336180014.131707191467285-912020/4/28 02:45:4419080028004820200428015600-14.22947216033935518.9995453765334871943.9510451946674-1924.9514998181341.6142086982727050014.159036636352539-1112020/4/28 02:47:2219080028004820200428020600-13.48913478851318418.9995453765334871946.199234304358-1927.19968892782461.62769782543182370014.159036636352539-1112020/4/28 02:47:2519080028004820200428021600-15.69386672973632818.9995453765334871948.8148787284426-1929.81533335190921.65917265415191650014.159036636352539-1112020/4/28 02:47:2719080028004820200428022600-14.48882961273193418.9995453765334871951.2296836207067-1932.23013824417331.66366910934448240014.159036636352539-1112020/4/28 02:47:2919080028004820200428023600-13.96932125091552718.9995453765334871953.5579037894827-1934.55835841294921.67266190052032470014.159036636352539-1112020/4/28 02:47:3219080028004820200428024600-12.23802566528320318.9995453765334871955.5975746690106-1936.59802929247711.68165457248687740014.081928253173828-1112020/4/28 02:47:341912001800762020042802080090.9079513549804716083.3895748813632.54831592118289416080.8412589601800014.169082641601562-992020/4/28 02:58:501912001800762020042802180097.1439666748046916099.5802358371272.54831592118289416097.03191991594400014.169082641601562-992020/4/28 02:58:521912001800762020042802280086.7614898681640616114.0404839476142.54831592118289416111.4921680264300014.169082641601562-992020/4/28 02:58:541912001800762020042802380084.3144989013671916128.0928999199682.54831592118289416125.54458399878400014.169082641601562-992020/4/28 02:58:571912001800762020042802480088.9424362182617216142.9166398095882.54831592118289416140.36832388840400014.17391300201416-992020/4/28 02:58:591912001800762020042802580083.0928421020507816156.7654466972542.54831592118289416154.21713077607100014.11111068725586-992020/4/28 02:59:01190800280054201905180152570.0113565195351839070.61208860828812520.043093888571013890.568994719717111200011.088915824890137-1012020/4/28 03:02:59190800280054201905180153570.0154296774417161940.61234576958419160.043093888571013890.569251881013177700011.088915824890137-1012020/4/28 03:03:01190800280054201905180154570.0102174151688814160.61251605984034310.043093888571013890.569422171269329100011.093788146972656-1012020/4/28 03:03:04190800280054201905180155570.0105971172451972960.61269267845590580.043093888571013890.569598789884891900010.494519233703613-1012020/4/28 03:03:06190800280054201905180156570.015671305358409880.61295386687959720.043093888571013890.569859978308583300011.093788146972656-1012020/4/28 03:03:08190800280054201905180157570.014463164843618870.61319491963316260.043093888571013890.570101031062148700011.093788146972656-1012020/4/28 03:03:10190800280054201905180158570.0132205067202448840.61341526141265570.043093888571013890.570321372841641700011.088915824890137-1012020/4/28 03:03:13190800280054201905180159570.0117017021402716640.6136102897865050.043093888571013890.570516401215491100011.088915824890137-1012020/4/28 03:03:15190800280054201905180200570.015119012445211410.6138622733310530.043093888571013890.570768384760039100011.093788146972656-1012020/4/28 03:03:17190800280054201905180201570.009941268712282180.61402796113963240.043093888571013890.570934072568618500011.093788146972656-1012020/4/28 03:03:19190800280054201905180202570.014256055466830730.61426556206951930.043093888571013890.571171673498505400011.093788146972656-1012020/4/28 03:03:21190800280054201905180203570.0104245245456695560.61443930414934920.043093888571013890.571345415578335300011.088915824890137-1012020/4/28 03:03:24190800280054201905180204570.011874293908476830.61463720904293070.043093888571013890.571543320471916800011.088915824890137-1012020/4/28 03:03:26190800280054201905180205570.0284775923937559130.61511183558275750.043093888571013890.572017947011743600010.465286254882812-1012020/4/28 03:03:28190800280054201905180206570.0085950559005141260.6152550865214260.043093888571013890.572161197950412100011.093788146972656-1012020/4/28 03:03:30190800280054201905180207570.0179495140910148620.61555424508558420.043093888571013890.572460356514570300011.088915824890137-1012020/4/28 03:03:33190800280054201905180208570.01725914701819420.61584189753881270.043093888571013890.572748008967798800011.093788146972656-1012020/4/28 03:03:35190800280054201905180209570.0121159208938479420.6160438295600190.043093888571013890.572949940989005100011.093788146972656-1012020/4/28 03:03:37190800280054201905180210570.0194683186709880830.61636830152982090.043093888571013890.57327441295880700011.093788146972656-1012020/4/28 03:03:39190800280054201905180211570.0188124701380729680.61668184270864020.043093888571013890.573587954137626300011.103532791137695-1012020/4/28 03:03:42190800280054201905180212570.0155677506700158120.61694130522049230.043093888571013890.573847416649478400011.093788146972656-1012020/4/28 03:03:44190800280054201905180213570.0242318417876958850.61734516926290510.043093888571013890.574251280691891100011.093788146972656-1012020/4/28 03:03:46190800280054201905180214570.0204003136605024340.61768517448726220.043093888571013890.574591285916248300011.098660469055176-1012020/4/28 03:03:48190800280054201905180215570.0148773854598402980.61793313090418530.043093888571013890.574839242333171400010.465286254882812-1012020/4/28 03:03:50190800280054201905180216570.015602269209921360.61819316871998390.043093888571013890.575099280148969900011.093788146972656-1012020/4/28 03:03:53190800280054201905180217570.0182256624102592470.61849692974771480.043093888571013890.575403041176700800011.093788146972656-1012020/4/28 03:03:55190800280054201905180218570.0081463176757097240.61863270170307850.043093888571013890.575538813132064600011.098660469055176-1012020/4/28 03:03:57190800280054201905180219570.023127259686589240.6190181560192060.043093888571013890.57592426744819200011.093788146972656-1012020/4/28 03:03:59190800280054201905180220570.016465228050947190.61929257649766760.043093888571013890.576198687926653600011.093788146972656-1012020/4/28 03:04:02190800280054201905180221570.0251983553171157840.61971254908258130.043093888571013890.576618660511567400011.093788146972656-1012020/4/28 03:04:04190800280054201905180222570.0148773854598402980.61996050549950440.043093888571013890.576866616928490500011.093788146972656-1012020/4/28 03:04:06190800280054201905180223570.0148773854598402980.62020846191642750.043093888571013890.577114573345413600011.093788146972656-1012020/4/28 03:04:08190800280054201905180224570.0191231332719326020.62052718081476390.043093888571013890.5774332922437500011.093788146972656-1012020/4/28 03:04:11190800280054201905180225570.0117362206801772120.62072278449255970.043093888571013890.577628895921545800010.460413932800293-1012020/4/28 03:04:13190800280054201905180226570.011494591832160950.62091436102672990.043093888571013890.57782047245571600011.093788146972656-1012020/4/28 03:04:15190800280054201905180227570.023161776363849640.62130039063080310.043093888571013890.578206502059789200011.093788146972656-1012020/4/28 03:04:17190800280054201905180228570.014463164843618870.62154144338436860.043093888571013890.578447554813354600011.093788146972656-1012020/4/28 03:04:20190800280054201905180229570.0123920673504471780.62174797783714630.043093888571013890.578654089266132400011.088915824890137-1012020/4/28 03:04:22190800280054201905180230570.0125646591186523440.62195738882565680.043093888571013890.578863500254642800011.093788146972656-1012020/4/28 03:04:24190800280054201905180231570.0155677506700158120.62221685133750880.043093888571013890.579122962766494900011.093788146972656-1012020/4/28 03:04:26190800280054201905180232570.0065584760159254070.62232615927133570.043093888571013890.579232270700321800011.093788146972656-1012020/4/28 03:04:28190800280054201905180233570.0165342632681131360.62260173032568880.043093888571013890.579507841754674800011.093788146972656-1012020/4/28 03:04:31190800280054201905180234570.0133240614086389540.6228237980170210.043093888571013890.579729909446007100011.093788146972656-1012020/4/28 03:04:33190800280054201905180235570.0144286472350358960.623064275466640.043093888571013890.579970386895626100010.465286254882812-1012020/4/28 03:04:35190800280054201905180236570.0222642999142408370.6234353471361050.043093888571013890.580341458565091100011.093788146972656-1032020/4/28 03:04:37190800280054201905180237570.0211942344903945920.62378858436723040.043093888571013890.580694695796216500011.093788146972656-1012020/4/28 03:04:40190800280054201905180238570.0096996407955884930.6239502450481850.043093888571013890.58085635647717100011.093788146972656-1012020/4/28 03:04:42190800280054201905180239570.0117017021402716640.62414527342203430.043093888571013890.581051384851020400011.093788146972656-1012020/4/28 03:04:44190800280054201905180240570.0194683186709880830.62446974539183620.043093888571013890.581375856820822300011.093788146972656-1012020/4/28 03:04:46190800280054201905180241570.0114600742235779760.624660746622060.043093888571013890.58156685805104600011.093788146972656-1012020/4/28 03:04:49190800280054201905180242570.0103900078684091570.62483391341394410.043093888571013890.581740024842930200011.093788146972656-1012020/4/28 03:04:51190800280054201905180243570.0155332321301102640.62509280062184980.043093888571013890.581998912050835900011.093788146972656-1012020/4/28 03:04:53190800280054201905180244570.0241628065705299380.62549551405636970.043093888571013890.582401625485355800011.093788146972656-1012020/4/28 03:04:55190800280054201905180245570.014842866919934750.62574289516934630.043093888571013890.582649006598332400010.440925598144531-1012020/4/28 03:04:58190800280054201905180246570.0079737259075045590.6258757906049780.043093888571013890.582781902033964100011.093788146972656-1012020/4/28 03:05:00190800280054201905180247570.0046254512853920460.62595288146180320.043093888571013890.582858992890789200011.093788146972656-1012020/4/28 03:05:02190800280054201905180248570.0124611044302582740.62616056653847440.043093888571013890.583066677967460500011.098660469055176-1012020/4/28 03:05:04190800280054201905180249570.0195718742907047270.62648676443611620.043093888571013890.583392875865102200011.093788146972656-1012020/4/28 03:05:06190800280054201905180250570.0177424047142267230.62678247117659590.043093888571013890.58368858260558200011.093788146972656-1012020/4/28 03:05:09190800280054201905180251570.017190111801028250.62706897305393290.043093888571013890.58397508448291900011.103532791137695-1012020/4/28 03:05:11190800280054201905180252570.011874293908476830.62726687794751450.043093888571013890.584172989376500500011.093788146972656-1012020/4/28 03:05:13190800280054201905180253570.0128062879666686060.62748031607965050.043093888571013890.584386427508636600011.103532791137695-1012020/4/28 03:05:15190800280054201905180254570.0190195813775062560.62779730911414970.043093888571013890.584703420543135700011.093788146972656-1012020/4/28 03:05:17190800280054201905180255570.0062823295593261720.62790201460840490.043093888571013890.58480812603739100010.440925598144531-1012020/4/28 03:05:20190800280054201905180256570.0148773854598402980.6281499710253280.043093888571013890.585056082454314100011.093788146972656-1012020/4/28 03:05:22190800280054201905180257570.0171901099383831020.62843647287066370.043093888571013890.585342584299649800011.088915824890137-1012020/4/28 03:05:24190800280054201905180258570.0133585799485445020.62865911586594250.043093888571013890.585565227294928500011.093788146972656-1012020/4/28 03:05:27190800280054201905180259570.017604328691959380.62895252135863520.043093888571013890.585858632787621300011.093788146972656-1012020/4/28 03:05:29190800280054201905180300570.0191921703517436980.62927239086486440.043093888571013890.586178502293850500011.093788146972656-1012020/4/28 03:05:32190800280054201905180301570.0174662563949823380.62956349514177150.043093888571013890.586469606570757500011.093788146972656-1012020/4/28 03:05:34190800280054201905180302570.0108732627704739570.62974471618890550.043093888571013890.586650827617891600011.098660469055176-1012020/4/28 03:05:36190800280054201905180303570.0226785205304622650.63012269153772880.043093888571013890.587028802966714900011.093788146972656-1012020/4/28 03:05:38190800280054201905180304570.0155677506700158120.63038215404958090.043093888571013890.587288265478566900011.098660469055176-1012020/4/28 03:05:41190800280054201905180305570.0128062879666686060.63059559218171690.043093888571013890.58750170361070300010.44579792022705-1012020/4/28 03:05:43190800280054201905180306570.0139108728617429730.6308274400561390.043093888571013890.587733551485125100011.093788146972656-1012020/4/28 03:05:45190800280054201905180307570.0109077813103795050.63100923640721940.043093888571013890.587915347836205500011.098660469055176-1012020/4/28 03:05:47190800280054201905180308570.021815564483404160.63137282914138160.043093888571013890.588278940570367700011.093788146972656-1012020/4/28 03:05:50190800280054201905180309570.0205383840948343280.63171513554952310.043093888571013890.588621246978509100011.093788146972656-1012020/4/28 03:05:52190800280054201905180310570.00438382336869835850.6317881992707230.043093888571013890.588694310699709100011.093788146972656-1012020/4/28 03:05:54190800280054201905180311570.0185018070042133330.63209656273002520.043093888571013890.589002674159011300011.098660469055176-1012020/4/28 03:05:56190800280054201905180312570.019537353888154030.632422185307720.043093888571013890.589328296736706100011.093788146972656-1012020/4/28 03:05:59190800280054201905180313570.02198815345764160.63278865454561360.043093888571013890.589694765974599700011.093788146972656-1012020/4/28 03:06:01190800280054201905180314570.0231962949037551880.63317525946963380.043093888571013890.590081370898619900011.098660469055176-1012020/4/28 03:06:03190800280054201905180315570.0132205067202448840.63339560124912690.043093888571013890.590301712678112900010.42143726348877-1012020/4/28 03:06:05190800280054201905180316570.0102174151688814160.63356589150527830.043093888571013890.590472002934264400011.093788146972656-1012020/4/28 03:06:07190800280054201905180317570.0098377149552106860.63372985341801910.043093888571013890.590635964847005200011.093788146972656-1012020/4/28 03:06:10190800280054201905180318570.0130133973434567450.63394674337383370.043093888571013890.590852854802819800011.093788146972656-1012020/4/28 03:06:12190800280054201905180319570.0174662563949823380.63423784765074080.043093888571013890.591143959079726800011.093788146972656-1012020/4/28 03:06:14190800280054201905180320570.021263269707560540.6345922354897590.043093888571013890.59149834691874500011.093788146972656-1012020/4/28 03:06:16190800280054201905180321570.0109422998502850530.63477460716078650.043093888571013890.591680718589772600011.098660469055176-1012020/4/28 03:06:18190800280054201905180322570.023161776363849640.63516063676485970.043093888571013890.592066748193845700011.093788146972656-1012020/4/28 03:06:21190800280054201905180323570.0144286472350358960.63540111421447860.043093888571013890.592307225643464700011.093788146972656-1012020/4/28 03:06:23190800280054201905180324570.0108387442305684090.63558175995766630.043093888571013890.592487871386652400011.093788146972656-1012020/4/28 03:06:25190800280054201905180325570.0150844948366284370.63583316819826790.043093888571013890.592739279627253900010.426309585571289-1012020/4/28 03:06:27190800280054201905180326570.0149119030684232710.63608169991913730.043093888571013890.592987811348123400011.093788146972656-1012020/4/28 03:06:3019080028005820200428022100107.3134155273437519461.4487706984269.910912722324819451.53785797612.94675064086914060014.22330093383789-1132020/4/28 03:14:0619080028005820200428023100118.5291213989257819481.2036239864579.910912722324819471.2927112641342.94223809242248540014.22330093383789-1132020/4/28 03:14:0919080028005820200428024100102.316139221191419498.2563133730449.910912722324819488.345400650722.9106495380401610014.233009338378906-1132020/4/28 03:14:111908002800582020042802510092.6092681884765619513.691191114269.910912722324819503.7802783919362.96028852462768550014.233009338378906-1132020/4/28 03:14:1319080028005820200428030100361.0410766601562519573.864704383469.910912722324819563.9537916611372.43682312965393070014.233009338378906-1132020/4/28 03:14:1519080028005820200428031100184.9643554687519604.6920969460959.910912722324819594.781184223772.87003588676452640014.10194206237793-1132020/4/28 03:14:181911009100052020042802240066.007827758789061137.3045719840254190.88221881870325946.422353165322200014.14598560333252-1112020/4/28 03:16:211911009100052020042802340061.847087860107421147.6124197644008190.88221881870325956.730200945697600014.14598560333252-1112020/4/28 03:16:241911009100052020042802440069.426383972167971159.1834839121902190.88221881870325968.30126509348700014.14598560333252-1112020/4/28 03:16:261911009100052020042802540058.856616973876951168.9929199329733190.88221881870325978.110701114270100014.14598560333252-1112020/4/28 03:16:281911009100052020042803040072.592620849609381181.0916898850744190.88221881870325990.209471066371200014.14598560333252-1112020/4/28 03:16:311911009100052020042803140077.627792358398441194.0296549225102190.882218818703251003.14743610380700014.092456817626953-1112020/4/28 03:16:3319080028005920200428023300-3.886704921722412305.95112581585875485.05666281047974-179.105536994621100014.207229614257812-1012020/4/28 03:26:5119080028005920200428024300-6.23542594909668305.95112581585875486.0959004498913-180.14477463403256100014.207229614257812-1012020/4/28 03:26:5319080028005920200428025300-5.017407417297363305.95112581585875486.93213505873126-180.98100924287252100014.207229614257812-1012020/4/28 03:26:5519080028005920200428030300-3.3949906826019287305.95112581585875487.4979668435961-181.54684102773734100014.202409744262695-1012020/4/28 03:26:5819080028005920200428031300-7.563692092895508305.95112581585875488.758582191553-182.80745637569424100014.202409744262695-1012020/4/28 03:27:0019080028005920200428032300-8.710897445678711305.95112581585875490.2103983923421-184.25927257648334100014.125301361083984-1012020/4/28 03:27:0219120018008020200428013500122.7540435791015611870.8159625288840.309436806743535411870.5065257221412.59092950820922850014.1304349899292-1012020/4/28 03:27:2619120018008020200428014500117.6513290405273411890.4245177306910.309436806743535411890.1150809239482.7301301956176760014.140096664428711-1012020/4/28 03:27:2819120018008020200428015500106.4112854003906211908.159731578820.309436806743535411907.8502947720772.83340811729431150014.144927978515625-1012020/4/28 03:27:301912001800802020042802050085.8926849365234411922.4751791409220.309436806743535411922.1657423341792.32150864601135250014.144927978515625-1012020/4/28 03:27:331912001800802020042802150078.2673187255859411935.51973283870.309436806743535411935.2102960319572.1149528026580810014.149758338928223-1012020/4/28 03:27:351912001800802020042802250075.932640075683611948.1751734731590.309436806743535411947.8657366664162.119443178176880014.091787338256836-1012020/4/28 03:27:381912001800802020042802350069.2007293701171911959.7086283857040.309436806743535411959.3991915789612.15087556838989260014.159420013427734-1012020/4/28 03:27:401912001800802020042802450074.259788513183611972.0852602202760.309436806743535411971.7758234135332.05657839775085450014.159420013427734-1012020/4/28 03:27:421912001800802020042802550071.7017517089843811984.0355517226020.309436806743535411983.7261149158582.119443178176880014.159420013427734-1012020/4/28 03:27:441912001800802020042803050073.9334030151367211996.3577855277760.309436806743535411996.0483487210332.15536594390869140014.164251327514648-1012020/4/28 03:27:471912001800802020042803150077.8064422607421912009.3255262513670.309436806743535412009.0160894446242.15536594390869140014.164251327514648-1012020/4/28 03:27:491912001800802020042803250076.2149963378906212022.0280254837430.309436806743535412021.7185886772.164346456527710014.101449966430664-1012020/4/28 03:27:5219080028004520200428024600-29.682355880737305680.25561837810771502.0869194815944-821.83130110348671.54541349411010740014.178313255310059-1052020/4/28 03:39:5119080028004520200428025600-33.90000534057617680.25561837810771507.7369206770954-827.48130229898781.52733838558197020014.178313255310059-1052020/4/28 03:39:5319080028004520200428030600-30.606279373168945680.25561837810771512.837967367576-832.58234898946841.54089474678039550014.178313255310059-1052020/4/28 03:39:5619080028004520200428031600-35.385093688964844680.25561837810771518.7354830294894-838.47986465138171.57252585887908940014.178313255310059-1052020/4/28 03:39:5819080028004520200428032600-35.501922607421875680.25561837810771524.6524700393372-844.39685166122961.55896973609924320014.18313217163086-1052020/4/28 03:40:0019080028004520200428033600-31.523469924926758680.25561837810771529.9063818259363-849.65076344782861.61319470405578610014.110843658447266-1052020/4/28 03:40:0319080028005620200428025100-64.61305999755861.772026661015350310995.365565083255-10993.59353842224100014.226600646972656-1072020/4/28 03:41:3319080028005620200428030100-67.78749847412111.772026661015350311006.663480949484-11004.891454288469100014.226600646972656-1072020/4/28 03:41:3519080028005620200428031100-61.719631195068361.772026661015350311016.950086232257-11015.17805957124100014.231527328491211-1072020/4/28 03:41:3819080028005620200428032100-63.770435333251951.772026661015350311027.578492204606-11025.80646554359100014.226600646972656-1072020/4/28 03:41:4019080028005620200428033100-65.213325500488281.772026661015350311038.447379291098-11036.675352630082100014.231527328491211-1072020/4/28 03:41:4219080028005620200428034100-69.953842163085941.772026661015350311050.106352681338-11048.334326020322100014.157635688781738-1072020/4/28 03:41:4519080053007320200428025200-46.237983703613287.7704941969426024222.637166161896-4214.8666719649541.77646529674530030014.1902437210083-892020/4/28 03:45:3319080053007320200428030200-46.2991294860839847.7704941969426024230.353687910243-4222.5831937133011.80826902389526370014.1902437210083-892020/4/28 03:45:3519080053007320200428031200-42.335197448730477.7704941969426024237.40955415684-4229.6390599598981.7900953292846680014.195121765136719-892020/4/28 03:45:3819080053007320200428032200-42.7330360412597667.7704941969426024244.531727066146-4236.7612328692041.8128123283386230014.195121765136719-892020/4/28 03:45:4019080053007320200428033200-42.652988433837897.7704941969426024251.640558351625-4243.8700641546831.8128123283386230014.195121765136719-892020/4/28 03:45:4219080053007320200428034200-53.580146789550787.7704941969426024260.570583107067-4252.8000889101251.80826902389526370014.131707191467285-912020/4/28 03:45:4419080028004820200428025600-12.60739994049072318.9995453765334871957.6988080467017-1938.69926267016831.71312940120697020014.159036636352539-1112020/4/28 03:47:2319080028004820200428030600-9.42561244964599618.9995453765334871959.2697434565428-1940.27019808000931.71312940120697020014.159036636352539-1112020/4/28 03:47:2519080028004820200428031600-13.27545261383056618.9995453765334871961.4823189028316-1942.48277352629821.7221223115921020014.159036636352539-1112020/4/28 03:47:2819080028004820200428032600-14.55634975433349618.9995453765334871963.9083771980524-1944.9088318215191.74910056591033940014.159036636352539-1112020/4/28 03:47:3019080028004820200428033600-12.679687518.9995453765334871966.0216583836877-1947.02211300715431.75809347629547120014.159036636352539-1112020/4/28 03:47:3219080028004820200428034600-11.20536422729492218.9995453765334871967.8892191014422-1948.88967372490881.74910056591033940014.081928253173828-1112020/4/28 03:47:351912001800762020042803080079.4898834228515616170.0137601804442.54831592118289416167.4654442592600014.169082641601562-992020/4/28 03:58:491912001800762020042803180079.7608184814453116183.3072303880342.54831592118289416180.75891446685100014.169082641601562-992020/4/28 03:58:521912001800762020042803280079.2797470092773416196.520521504982.54831592118289416193.97220558379600014.17391300201416-972020/4/28 03:58:541912001800762020042803380081.7206115722656216210.1406240612052.54831592118289416207.59230814002100014.17391300201416-992020/4/28 03:58:571912001800762020042803480087.1323928833007816224.6626893354392.54831592118289416222.11437341425500014.169082641601562-992020/4/28 03:58:591912001800762020042803580082.916160583496116238.4820489643532.54831592118289416235.9337330431700014.11111068725586-992020/4/28 03:59:01190800280054201905180326570.0149119030684232710.63608169991913730.043093888571013890.592987811348123400011.093788146972656-1012020/4/28 04:02:59190800280054201905180327570.0041421949863433840.6361507365047120.043093888571013890.593056847933698100011.093788146972656-1012020/4/28 04:03:02190800280054201905180328570.012737250886857510.63636302401295450.043093888571013890.593269135441940600011.093788146972656-1012020/4/28 04:03:04190800280054201905180329570.0171555932611227040.63664895057034440.043093888571013890.593555061999330500011.093788146972656-1012020/4/28 04:03:06190800280054201905180330570.0129443611949682240.63686468991826620.043093888571013890.593770801347252200011.093788146972656-1012020/4/28 04:03:08190800280054201905180331570.0215048994868993760.63722310490090990.043093888571013890.59412921632989600011.093788146972656-1012020/4/28 04:03:10190800280054201905180332570.0188815072178840640.63753779668762210.043093888571013890.594443908116608200011.093788146972656-1012020/4/28 04:03:13190800280054201905180333570.0086986096575856210.63768277352212920.043093888571013890.594588884951115300011.093788146972656-1012020/4/28 04:03:15190800280054201905180334570.01819114014506340.63798595919791170.043093888571013890.594892070626897800011.093788146972656-1012020/4/28 04:03:17190800280054201905180335570.0170865543186664580.63827073511540740.043093888571013890.595176846544393500010.406821250915527-1012020/4/28 04:03:19190800280054201905180336570.011667184531688690.63846518818531040.043093888571013890.595371299614296500011.098660469055176-1012020/4/28 04:03:21190800280054201905180337570.0175007749348878860.63875686778216450.043093888571013890.595662979211150500011.093788146972656-1012020/4/28 04:03:24190800280054201905180338570.0100793428719043730.63892485682253020.043093888571013890.595830968251516300011.098660469055176-1012020/4/28 04:03:26190800280054201905180339570.0113565195351839070.63911413214091470.043093888571013890.596020243569900800011.093788146972656-1012020/4/28 04:03:28190800280054201905180340570.0149119030684232710.63936266386178420.043093888571013890.596268775290770300011.093788146972656-1012020/4/28 04:03:30190800280054201905180341570.0133585799485445020.63958530685706290.043093888571013890.59649141828604900011.098660469055176-1012020/4/28 04:03:33190800280054201905180342570.020883569493889810.639933366336670.043093888571013890.59683947776565600011.098660469055176-1012020/4/28 04:03:35190800280054201905180343570.00752498814836144450.64005878280499750.043093888571013890.596964894233983600011.093788146972656-1012020/4/28 04:03:37190800280054201905180344570.0171555932611227040.64034470936238740.043093888571013890.597250820791373500011.093788146972656-1012020/4/28 04:03:39190800280054201905180345570.0111148916184902190.6405299575531470.043093888571013890.597436068982133100010.406821250915527-1012020/4/28 04:03:42190800280054201905180346570.0120814032852649690.6407313142704070.043093888571013890.59763742569939300011.093788146972656-1012020/4/28 04:03:44190800280054201905180347570.0199515745043754580.641063840527460.043093888571013890.597969951956446100011.093788146972656-1012020/4/28 04:03:46190800280054201905180348570.0177078843116760250.64135897194799260.043093888571013890.598265083376978700011.093788146972656-1012020/4/28 04:03:48190800280054201905180349570.0139453904703259470.64159139512636110.043093888571013890.598497506555347200011.093788146972656-1012020/4/28 04:03:50190800280054201905180350570.01242658682167530.64179850489908590.043093888571013890.598704616328071900011.098660469055176-1012020/4/28 04:03:53190800280054201905180351570.0134276170283555980.64202229851825810.043093888571013890.598928409947244200011.093788146972656-1012020/4/28 04:03:55190800280054201905180352570.0188469886779785160.64233641498502310.043093888571013890.599242526414009200011.093788146972656-1012020/4/28 04:03:57190800280054201905180353570.019295727834105490.64265801045109360.043093888571013890.599564121880079700011.093788146972656-1012020/4/28 04:03:59190800280054201905180354570.0116326650604605670.64285188820104940.043093888571013890.599757999630035500011.093788146972656-1012020/4/28 04:04:02190800280054201905180355570.0131169520318508150.64307050406870330.043093888571013890.599976615497689300010.392204284667969-1012020/4/28 04:04:04190800280054201905180356570.0207454953342676160.64341626233252460.043093888571013890.600322373761510700011.093788146972656-1012020/4/28 04:04:06190800280054201905180357570.0181221049278974530.64371829740041420.043093888571013890.600624408829400300011.093788146972656-1012020/4/28 04:04:08190800280054201905180358570.022402372211217880.64409167028566480.043093888571013890.600997781714650900011.093788146972656-1012020/4/28 04:04:11190800280054201905180359570.014152500778436660.64432754530371250.043093888571013890.601233656732698600011.093788146972656-1012020/4/28 04:04:13190800280054201905180400570.0154296774417161940.6445847065997790.043093888571013890.60149081802876500011.093788146972656-1012020/4/28 04:04:15190800280054201905180401570.0186398811638355260.64489537127486680.043093888571013890.601801482703852900011.093788146972656-1012020/4/28 04:04:17190800280054201905180402570.0137727996334433560.64512491793350320.043093888571013890.602031029362489300011.093788146972656-1012020/4/28 04:04:19190800280054201905180403570.0121159208938479420.64532684995470960.043093888571013890.602232961383695600011.093788146972656-1012020/4/28 04:04:22190800280054201905180404570.0179149955511093140.64562543319892070.043093888571013890.602531544627906800011.098660469055176-1012020/4/28 04:04:24190800280054201905180405570.019882539287209510.64595680884808090.043093888571013890.60286292027706700010.367843627929688-1012020/4/28 04:04:26190800280054201905180406570.0063513661734759810.6460626649502290.043093888571013890.602968776379215100011.093788146972656-1012020/4/28 04:04:28190800280054201905180407570.00162235996685922150.64608970428371260.043093888571013890.602995815712698700011.093788146972656-1012020/4/28 04:04:31190800280054201905180408570.0184327717870473860.64639691713512190.043093888571013890.60330302856410800011.093788146972656-1012020/4/28 04:04:33190800280054201905180409570.0186053607612848280.64670700649026270.043093888571013890.603613117919248800011.093788146972656-1012020/4/28 04:04:35190800280054201905180410570.0221262276172637940.6470757769439420.043093888571013890.603981888372928100011.093788146972656-1012020/4/28 04:04:37190800280054201905180411570.0267516784369945530.64752163825444650.043093888571013890.604427749683432600011.093788146972656-1012020/4/28 04:04:39190800280054201905180412570.026233904063701630.64795886998975420.043093888571013890.604864981418740200011.093788146972656-1012020/4/28 04:04:42190800280054201905180413570.0102174151688814160.64812916024590560.043093888571013890.605035271674891700011.093788146972656-1012020/4/28 04:04:44190800280054201905180414570.0146012390032410620.64837251423125730.043093888571013890.605278625660243400011.093788146972656-1012020/4/28 04:04:46190800280054201905180415570.0181221067905426030.64867454933114820.043093888571013890.605580660760134300010.372715950012207-1012020/4/28 04:04:48190800280054201905180416570.016292635351419450.64894609324187570.043093888571013890.605852204670861800011.093788146972656-1012020/4/28 04:04:51190800280054201905180417570.022747557610273360.64932521919859190.043093888571013890.60623133062757800011.093788146972656-1012020/4/28 04:04:53190800280054201905180418570.0132550252601504330.64954613628203140.043093888571013890.606452247711017500011.098660469055176-1012020/4/28 04:04:55190800280054201905180419570.0275110825896263120.65000465431135850.043093888571013890.606910765740344500011.093788146972656-1012020/4/28 04:04:57190800280054201905180420570.00907831173390150.65015595950527680.043093888571013890.607062070934262900011.093788146972656-1012020/4/28 04:05:00190800280054201905180421570.0129443611949682240.65037169885319860.043093888571013890.607277810282184600011.093788146972656-1012020/4/28 04:05:02190800280054201905180422570.0117362206801772120.65056730253099440.043093888571013890.607473413959980400011.093788146972656-1012020/4/28 04:05:04190800280054201905180423570.0154641959816217420.65082503913100720.043093888571013890.607731150559993300011.093788146972656-1012020/4/28 04:05:06190800280054201905180424570.0177424047142267230.65112074587148690.043093888571013890.60802685730047300011.093788146972656-1012020/4/28 04:05:08190800280054201905180425570.0173281840980052950.65140954893260830.043093888571013890.608315660361594300010.367843627929688-1012020/4/28 04:05:10190800280054201905180426570.0194338001310825350.65173344561446440.043093888571013890.608639557043450500011.093788146972656-1012020/4/28 04:05:13190800280054201905180427570.0195028353482484820.65205849287221210.043093888571013890.608964604301198100011.093788146972656-1012020/4/28 04:05:15190800280054201905180428570.0123230312019586560.65226387673309760.043093888571013890.609169988162083700011.093788146972656-1012020/4/28 04:05:17190800280054201905180429570.0164307076483964920.65253772185961080.043093888571013890.609443833288596900011.093788146972656-1012020/4/28 04:05:19190800280054201905180430570.011287482455372810.65272584657010250.043093888571013890.609631957999088500011.093788146972656-1012020/4/28 04:05:22190800280054201905180431570.025647092610597610.65315329812232040.043093888571013890.610059409551306400011.093788146972656-1012020/4/28 04:05:24190800280054201905180432570.0169830005615949630.65343634814397760.043093888571013890.610342459572963600011.093788146972656-1012020/4/28 04:05:26190800280054201905180433570.0152916051447391510.65369120822425830.043093888571013890.610597319653244400011.093788146972656-1012020/4/28 04:05:28190800280054201905180434570.0129098426550626750.65390637226823360.043093888571013890.610812483697219600011.093788146972656-1012020/4/28 04:05:31190800280054201905180435570.011494591832160950.65409794880240380.043093888571013890.611004060231389900010.397076606750488-1012020/4/28 04:05:33190800280054201905180436570.0228856299072504040.65447937597490570.043093888571013890.611385487403891800011.093788146972656-1012020/4/28 04:05:35190800280054201905180437570.013496653176844120.65470432020197080.043093888571013890.611610431630956900011.093788146972656-1012020/4/28 04:05:38190800280054201905180438570.020296758040785790.6550425994984880.043093888571013890.61194871092747400011.093788146972656-1012020/4/28 04:05:40190800280054201905180439570.0176733676344156270.65533715563107490.043093888571013890.612243267060060900011.093788146972656-1012020/4/28 04:05:42190800280054201905180440570.0147738298401236530.65558338613615870.043093888571013890.612489497565144800011.093788146972656-1012020/4/28 04:05:44190800280054201905180441570.014739312231540680.65582904133729610.043093888571013890.612735152766282200011.093788146972656-1012020/4/28 04:05:46190800280054201905180442570.0142905740067362790.65606721757112950.043093888571013890.612973329000115600011.093788146972656-1012020/4/28 04:05:49190800280054201905180443570.0137382810935378070.65629618892581950.043093888571013890.613202300354805600011.093788146972656-1012020/4/28 04:05:51190800280054201905180444570.021608453243970870.65665632980430190.043093888571013890.61356244123328800011.093788146972656-1012020/4/28 04:05:53190800280054201905180445570.0127027323469519620.6568680420085980.043093888571013890.613774153437584100010.406821250915527-1012020/4/28 04:05:55190800280054201905180446570.0133240614086389540.65709010969993030.043093888571013890.613996221128916400011.093788146972656-1012020/4/28 04:05:58190800280054201905180447570.0127027323469519620.65730182190422650.043093888571013890.614207933333212600011.093788146972656-1012020/4/28 04:06:00190800280054201905180448570.0161890815943479540.65757163991911540.043093888571013890.614477751348101500011.093788146972656-1012020/4/28 04:06:02190800280054201905180449570.0217810440808534620.65793465733333060.043093888571013890.614840768762316600011.093788146972656-1012020/4/28 04:06:04190800280054201905180450570.0139108728617429730.65816650520775270.043093888571013890.615072616636738700011.093788146972656-1012020/4/28 04:06:07190800280054201905180451570.017638849094510080.65846048602039240.043093888571013890.615366597449378500011.093788146972656-1012020/4/28 04:06:09190800280054201905180452570.0232653319835662840.65884824155230550.043093888571013890.615754352981291600011.093788146972656-1012020/4/28 04:06:11190800280054201905180453570.0069036590866744520.65896330253359690.043093888571013890.61586941396258300011.093788146972656-1012020/4/28 04:06:13190800280054201905180454570.0052467808127403260.65905074887745830.043093888571013890.615956860306444400011.093788146972656-1012020/4/28 04:06:15190800280054201905180455570.02202267386019230.6594177934352990.043093888571013890.616323904864285100010.41656494140625-1012020/4/28 04:06:18190800280054201905180456570.019157655537128450.65973708768558380.043093888571013890.616643199114569900011.093788146972656-1012020/4/28 04:06:20190800280054201905180457570.0134276170283555980.6599608813047560.043093888571013890.616866992733742100011.093788146972656-1012020/4/28 04:06:22190800280054201905180458570.0169139653444290160.66024278071852040.043093888571013890.617148892147506500011.093788146972656-1012020/4/28 04:06:24190800280054201905180459570.0238521434366703030.66064031643352330.043093888571013890.617546427862509400011.093788146972656-1012020/4/28 04:06:27190800280054201905180500570.0160164888948202130.66090725791267950.043093888571013890.617813369341665500011.098660469055176-1012020/4/28 04:06:30190800280054201905180501570.0244389530271291730.66131457381077210.043093888571013890.618220685239758100011.093788146972656-1012020/4/28 04:06:32190800280054201905180502570.0320674963295459750.66184903205703020.043093888571013890.618755143486016200011.093788146972656-1012020/4/28 04:06:34190800280054201905180503570.0130824334919452670.66206707262073760.043093888571013890.618973184049723700011.093788146972656-1012020/4/28 04:06:36190800280054201905180504570.0065584760159254070.66217638055456450.043093888571013890.619082491983550600011.093788146972656-1012020/4/28 04:06:39190800280054201905180505570.021228753030300140.6625301931056370.043093888571013890.619436304534623100010.401948928833008-1012020/4/28 04:06:41190800280054201905180506570.017638849094510080.66282417391827670.043093888571013890.619730285347262800011.098660469055176-1012020/4/28 04:06:43190800280054201905180507570.0137037634849548340.66305256996902030.043093888571013890.619958681398006400011.093788146972656-992020/4/28 04:06:45190800280054201905180508570.014635757543146610.66329649925831850.043093888571013890.620202610687304500011.098660469055176-1012020/4/28 04:06:47190800280054201905180509570.0188124701380729680.66361004043713780.043093888571013890.620516151866123900011.093788146972656-1012020/4/28 04:06:50190800280054201905180510570.0205383840948343280.66395234684527930.043093888571013890.620858458274265300011.093788146972656-1012020/4/28 04:06:52190800280054201905180511570.0120814032852649690.66415370356253920.043093888571013890.621059814991525300011.093788146972656-1012020/4/28 04:06:54190800280054201905180512570.0146702751517295840.66439820815578380.043093888571013890.621304319584769800011.093788146972656-1012020/4/28 04:06:56190800280054201905180513570.0179149955511093140.66469679139999490.043093888571013890.62160290282898100011.093788146972656-1012020/4/28 04:06:59190800280054201905180514570.0139453904703259470.66492921457836340.043093888571013890.621835326007349500011.098660469055176-1012020/4/28 04:07:01190800280054201905180515570.011563629843294620.66512194173642710.043093888571013890.622028053165413200010.406821250915527-1012020/4/28 04:07:03190800280054201905180516570.0105971163138747220.66529856033598920.043093888571013890.622204671764975300011.093788146972656-1012020/4/28 04:07:05190800280054201905180517570.0192266888916492460.66561900516216550.043093888571013890.622525116591151600011.093788146972656-1012020/4/28 04:07:08190800280054201905180518570.0118397753685712810.66581633475180060.043093888571013890.622722446180786600011.093788146972656-1012020/4/28 04:07:10190800280054201905180519570.0086640920490026470.66596073628236130.043093888571013890.622866847711347400011.093788146972656-1012020/4/28 04:07:12190800280054201905180520570.0150499762967228890.66621156921901650.043093888571013890.623117680648002500011.103532791137695-1012020/4/28 04:07:14190800280054201905180521570.0152225680649280550.66646527869140440.043093888571013890.623371390120390400011.093788146972656-1012020/4/28 04:07:16190800280054201905180522570.0211251974105834960.6668173653146370.043093888571013890.62372347674362300011.098660469055176-1012020/4/28 04:07:19190800280054201905180523570.0136002087965607640.66704403545354130.043093888571013890.623950146882527400011.093788146972656-1012020/4/28 04:07:21190800280054201905180524570.0150844948366284370.66729544369414280.043093888571013890.624201555123128900011.093788146972656-1012020/4/28 04:07:23190800280054201905180525570.0139108728617429730.66752729156856490.043093888571013890.62443340299755100010.377588272094727-1012020/4/28 04:07:25190800280054201905180526570.0154296774417161940.66778445286463140.043093888571013890.624690564293617500011.093788146972656-1012020/4/28 04:07:28190800280054201905180527570.0259577576071023940.66821708216836770.043093888571013890.625123193597353800011.093788146972656-1012020/4/28 04:07:30190800280054201905180528570.0065584760159254070.66832639010219460.043093888571013890.625232501531180700011.093788146972656-1012020/4/28 04:07:32190800280054201905180529570.020849050953984260.66867387429385580.043093888571013890.625579985722841900011.098660469055176-1012020/4/28 04:07:34190800280054201905180530570.0201932024210691450.66901042766253320.043093888571013890.625916539091519200011.098660469055176-1012020/4/28 04:07:37190800280054201905180531570.0181221049278974530.66931246273042280.043093888571013890.626218574159408800011.093788146972656-1012020/4/28 04:07:39190800280054201905180532570.00348634761758148670.66937056852501490.043093888571013890.626276679954000900011.093788146972656-1012020/4/28 04:07:41190800280054201905180533570.0207109786570072170.66971575150089050.043093888571013890.626621862929876500011.093788146972656-1012020/4/28 04:07:43190800280054201905180534570.0144976833835244180.66995737955840230.043093888571013890.626863490987388400011.093788146972656-1012020/4/28 04:07:46190800280054201905180535570.0183292143046855930.67026286644997050.043093888571013890.627168977878956500010.401948928833008-1012020/4/28 04:07:48190800280054201905180536570.0130824334919452670.67048090701367790.043093888571013890.62738701844266400011.093788146972656-1012020/4/28 04:07:50190800280054201905180537570.0166033003479242320.67075762867592380.043093888571013890.627663740104909900011.098660469055176-1012020/4/28 04:07:52190800280054201905180538570.0210906788706779480.67110913997920930.043093888571013890.628015251408195400011.093788146972656-1012020/4/28 04:07:54190800280054201905180539570.012633696198463440.67131970157561260.043093888571013890.628225813004598700011.093788146972656-1012020/4/28 04:07:57190800280054201905180540570.0211251974105834960.67167178819884520.043093888571013890.628577899627831300011.093788146972656-1012020/4/28 04:07:59190800280054201905180541570.0185018070042133330.67198015165814740.043093888571013890.628886263087133500011.093788146972656-1012020/4/28 04:08:01190800280054201905180542570.0091818673536181450.67213318277990560.043093888571013890.629039294208891700011.093788146972656-1012020/4/28 04:08:03190800280054201905180543570.0216084513813257220.67249332362638670.043093888571013890.629399435055372800011.093788146972656-1012020/4/28 04:08:05190800280054201905180544570.0171555913984775540.67277925015177530.043093888571013890.629685361580761400011.093788146972656-1012020/4/28 04:08:08190800280054201905180545570.0094234943389892580.67293630838515780.043093888571013890.629842419814143900010.41656494140625-1012020/4/28 04:08:10190800280054201905180546570.0217465255409479140.67329875047942590.043093888571013890.63020486190841200011.093788146972656-1012020/4/28 04:08:12190800280054201905180547570.0222642999142408370.67366982214889090.043093888571013890.63057593357787700011.093788146972656-1012020/4/28 04:08:14190800280054201905180548570.015671305358409880.67393101057258230.043093888571013890.630837122001568400011.093788146972656-1012020/4/28 04:08:17190800280054201905180549570.0198480188846588130.67426181090179550.043093888571013890.631167922330781600011.098660469055176-1012020/4/28 04:08:19190800280054201905180550570.0143250925466418270.67450056243957520.043093888571013890.631406673868561300011.093788146972656-1012020/4/28 04:08:21190800280054201905180551570.0108042266219854350.67468063287881640.043093888571013890.631586744307802500011.093788146972656-1012020/4/28 04:08:23190800280054201905180552570.0117362206801772120.67487623655661220.043093888571013890.631782347985598300011.093788146972656-1012020/4/28 04:08:26190800280054201905180553570.0069726952351629730.67499244814579650.043093888571013890.631898559574782600011.098660469055176-1012020/4/28 04:08:28190800280054201905180554570.0150499762967228890.67524328108245170.043093888571013890.632149392511437800011.093788146972656-1012020/4/28 04:08:30190800280054201905180555570.0152916051447391510.67549814116273240.043093888571013890.632404252591718500010.401948928833008-1012020/4/28 04:08:32190800280054201905180556570.0207109786570072170.6758433241386080.043093888571013890.632749435567594100011.093788146972656-1012020/4/28 04:08:35190800280054201905180557570.011770739220082760.67603950312035020.043093888571013890.632945614549336300011.093788146972656-1012020/4/28 04:08:37190800280054201905180558570.0112184463068842890.6762264772229490.043093888571013890.633132588651935100011.093788146972656-1012020/4/28 04:08:39190800280054201905180559570.0115291113033890720.67641862907706630.043093888571013890.633324740506052400011.098660469055176-1012020/4/28 04:08:41190800280054201905180600570.016051007434725760.67668614586016880.043093888571013890.633592257289154900011.098660469055176-1012020/4/28 04:08:43190800280054201905180601570.0160164888948202130.6769530873393250.043093888571013890.633859198768311100011.093788146972656-1012020/4/28 04:08:46190800280054201905180602570.0169139653444290160.67723498675308940.043093888571013890.634141098182075400011.103532791137695-1012020/4/28 04:08:48190800280054201905180603570.0190886184573173520.67755313039548130.043093888571013890.634459241824467300011.098660469055176-1012020/4/28 04:08:50190800280054201905180604570.0160164888948202130.67782007187463740.043093888571013890.634726183303623500011.093788146972656-1012020/4/28 04:08:52190800280054201905180605570.019709946587681770.67814857098806490.043093888571013890.63505468241705100010.426309585571289-1012020/4/28 04:08:54190800280054201905180606570.019364763051271440.67847131703002680.043093888571013890.635377428459012900011.093788146972656-1012020/4/28 04:08:57190800280054201905180607570.0202277209609746930.67880844571865120.043093888571013890.635714557147637200011.093788146972656-1012020/4/28 04:08:59190800280054201905180608570.0191921722143888470.67912831525688180.043093888571013890.636034426685867800011.093788146972656-1012020/4/28 04:09:01190800280054201905180609570.017776921391487120.67942459728530720.043093888571013890.636330708714293300011.098660469055176-1012020/4/28 04:09:03190800280054201905180610570.0101483790203928950.67959373693356580.043093888571013890.636499848362551900011.098660469055176-1012020/4/28 04:09:06190800280054201905180611570.019123135134577750.67991245586390360.043093888571013890.636818567292889700011.098660469055176-1012020/4/28 04:09:08190800280054201905180612570.0156367868185043330.68017306898364850.043093888571013890.637079180412634600011.093788146972656-1012020/4/28 04:09:10190800280054201905180613570.00386604899540543560.68023750313365170.043093888571013890.637143614562637800011.098660469055176-1012020/4/28 04:09:12190800280054201905180614570.0128062879666686060.68045094126578780.043093888571013890.637357052694773800011.098660469055176-1012020/4/28 04:09:15190800280054201905180615570.016672335565090180.68072881353592650.043093888571013890.637634924964912600010.436053276062012-1012020/4/28 04:09:17190800280054201905180616570.0176733676344156270.68102336966851340.043093888571013890.637929481097499500011.093788146972656-1012020/4/28 04:09:19190800280054201905180617570.0198480188846588130.68135416999772660.043093888571013890.638260281426712700011.098660469055176-1012020/4/28 04:09:21190800280054201905180618570.0230927392840385440.68173904899390690.043093888571013890.63864516042289300011.098660469055176-1012020/4/28 04:09:23190800280054201905180619570.0170865543186664580.68202382491140270.043093888571013890.638929936340388700011.098660469055176-1012020/4/28 04:09:26190800280054201905180620570.0168104097247123720.68230399839732710.043093888571013890.639210109826313200011.103532791137695-1012020/4/28 04:09:28190800280054201905180621570.025060283020138740.68272166976645520.043093888571013890.639627781195441300011.098660469055176-1012020/4/28 04:09:30190800280054201905180622570.0206074230372905730.68306512681449080.043093888571013890.639971238243476900011.098660469055176-1012020/4/28 04:09:32190800280054201905180623570.0098031954839825630.68322851340728460.043093888571013890.640134624836270700011.093788146972656-1012020/4/28 04:09:34190800280054201905180624570.0095960851758718490.68338844816039920.043093888571013890.640294559589385300011.093788146972656-1012020/4/28 04:09:37190800280054201905180625570.0201241672039031980.6837238509531850.043093888571013890.640629962382171100010.455541610717773-1012020/4/28 04:09:39190800280054201905180626570.019123135134577750.68404256988352270.043093888571013890.640948681312508800011.093788146972656-1012020/4/28 04:09:41190800280054201905180627570.0105625977739691730.68421861317913830.043093888571013890.641124724608124400011.093788146972656-1012020/4/28 04:09:43190800280054201905180628570.0135311717167496680.68444413271014980.043093888571013890.641350244139135900011.098660469055176-1012020/4/28 04:09:46190800280054201905180629570.0173281840980052950.68473293577127110.043093888571013890.641639047200257200011.093788146972656-1012020/4/28 04:09:48190800280054201905180630570.016465226188302040.68500735621773150.043093888571013890.641913467646717500011.098660469055176-1012020/4/28 04:09:50190800280054201905180631570.02395569719374180.68540661782857290.043093888571013890.64231272925755900011.093788146972656-1012020/4/28 04:09:52190800280054201905180632570.016051007434725760.68567413461167550.043093888571013890.642580246040661600011.098660469055176-1012020/4/28 04:09:55190800280054201905180633570.0125646591186523440.68588354560018590.043093888571013890.64278965702917200011.093788146972656-1012020/4/28 04:09:57190800280054201905180634570.0123230312019586560.68608892946107150.043093888571013890.642995040890057500011.093788146972656-1012020/4/28 04:09:59190800280054201905180635570.0180530678480863570.68638981392106820.043093888571013890.643295925350054300010.460413932800293-1012020/4/28 04:10:01190800280054201905180636570.0131859881803393360.68660958039661490.043093888571013890.64351569182560100011.093788146972656-1012020/4/28 04:10:03190800280054201905180637570.014739312231540680.68685523559775230.043093888571013890.643761347026738400011.098660469055176-1012020/4/28 04:10:06190800280054201905180638570.0157748609781265260.68711814993328290.043093888571013890.64402426136226900011.098660469055176-1012020/4/28 04:10:08190800280054201905180639570.019364763051271440.68744089597524480.043093888571013890.644347007404230900011.098660469055176-1012020/4/28 04:10:10190800280054201905180640570.01625811681151390.68771186459802660.043093888571013890.644617976027012700011.098660469055176-1012020/4/28 04:10:12190800280054201905180641570.0185363236814737320.68802080331327320.043093888571013890.644926914742259300011.098660469055176-1012020/4/28 04:10:14190800280054201905180642570.014566719532012940.68826358197867790.043093888571013890.64516969340766400011.098660469055176-1012020/4/28 04:10:17190800280054201905180643570.0108042266219854350.6884436524179190.043093888571013890.645349763846905100011.093788146972656-1012020/4/28 04:10:19190800280054201905180644570.022574964910745620.68881990183890250.043093888571013890.645726013267888600011.098660469055176-1012020/4/28 04:10:21190800280054201905180645570.0207454953342676160.68916566010272380.043093888571013890.646071771531709900010.465286254882812-1012020/4/28 04:10:23190800280054201905180646570.0171555913984775540.68945158662811250.043093888571013890.646357698057098500011.093788146972656-1012020/4/28 04:10:26190800280054201905180647570.0240592528134584430.68985257416679380.043093888571013890.646758685595779900011.093788146972656-1012020/4/28 04:10:28190800280054201905180648570.0098377149552106860.69001653607953460.043093888571013890.646922647508520700011.093788146972656-1012020/4/28 04:10:30190800280054201905180649570.022747557610273360.69039566203625080.043093888571013890.647301773465236900011.103532791137695-1012020/4/28 04:10:33190800280054201905180650570.0251638386398553850.69081505933321890.043093888571013890.647721170762204900011.093788146972656-1012020/4/28 04:10:35190800280054201905180651570.0180530697107315060.6911159438252170.043093888571013890.648022055254203100011.098660469055176-1012020/4/28 04:10:37190800280054201905180652570.0226785205304622650.69149391917404040.043093888571013890.648400030603026400011.093788146972656-1012020/4/28 04:10:39190800280054201905180653570.020469348877668380.6918350749742890.043093888571013890.64874118640327500011.098660469055176-1012020/4/28 04:10:41190800280054201905180654570.0177424028515815730.69213078168276730.043093888571013890.649036893111753400011.098660469055176-1012020/4/28 04:10:44190800280054201905180655570.0100793428719043730.69229877072313310.043093888571013890.649204882152119100010.465286254882812-1012020/4/28 04:10:46190800280054201905180656570.020296758040785790.69263705001965030.043093888571013890.649543161448636300011.103532791137695-1012020/4/28 04:10:48190800280054201905180657570.015602269209921360.69289708783544880.043093888571013890.649803199264434900011.093788146972656-1012020/4/28 04:10:50190800280054201905180658570.020849050953984260.693244572027110.043093888571013890.650150683456096100011.093788146972656-1012020/4/28 04:10:53190800280054201905180659570.0253709480166435240.69366742114775650.043093888571013890.650573532576742600011.093788146972656-1012020/4/28 04:10:55190800280054201905180700570.0120123652741312980.69386762724112290.043093888571013890.65077373867010900011.093788146972656-1012020/4/28 04:10:57190800280054201905180701570.021608453243970870.69422776811960530.043093888571013890.651133879548591400011.093788146972656-1012020/4/28 04:10:59190800280054201905180702570.0122539950534701350.6944320013725980.043093888571013890.65133811280158400011.098660469055176-1012020/4/28 04:11:02190800280054201905180703570.0117362206801772120.69462760505039380.043093888571013890.651533716479379900011.093788146972656-1012020/4/28 04:11:04190800280054201905180704570.0202277209609746930.69496473373901810.043093888571013890.651870845168004200011.098660469055176-1012020/4/28 04:11:06190800280054201905180705570.0122539950534701350.69516896699201080.043093888571013890.652075078420996900010.484774589538574-1012020/4/28 04:11:08190800280054201905180706570.0192266888916492460.69548941181818710.043093888571013890.652395523247173200011.093788146972656-1012020/4/28 04:11:11190800280054201905180707570.0046944883652031420.69556765329090550.043093888571013890.652473764719891600011.093788146972656-1012020/4/28 04:11:13190800280054201905180708570.0098722316324710850.69573219049159220.043093888571013890.652638301920578300011.093788146972656-1012020/4/28 04:11:15190800280054201905180709570.012737250886857510.69594447799983470.043093888571013890.652850589428820800011.093788146972656-1012020/4/28 04:11:17190800280054201905180710570.0140144284814596180.69617805180209670.043093888571013890.653084163231082800011.093788146972656-1012020/4/28 04:11:19190800280054201905180711570.0213323067873716350.69653359024900770.043093888571013890.653439701677993800011.093788146972656-1012020/4/28 04:11:22190800280054201905180712570.0104935616254806520.69670848293673050.043093888571013890.653614594365716600011.098660469055176-1012020/4/28 04:11:24190800280054201905180713570.02395569719374180.6971077445475720.043093888571013890.65401385597655800011.098660469055176-1012020/4/28 04:11:26190800280054201905180714570.015498714521527290.69736605645153130.043093888571013890.654272167880517300011.098660469055176-1012020/4/28 04:11:28190800280054201905180715570.027752708643674850.69782860159248260.043093888571013890.654734713021468700010.499391555786133-1012020/4/28 04:11:30190800280054201905180716570.013393098488450050.69805181990770840.043093888571013890.654957931336694400011.093788146972656-1012020/4/28 04:11:33190800280054201905180717570.0131169520318508150.69827043577536220.043093888571013890.655176547204348300011.093788146972656-1012020/4/28 04:11:35190800280054201905180718570.01725914701819420.69855808822859070.043093888571013890.655464199657576700011.098660469055176-1012020/4/28 04:11:37190800280054201905180719570.010907782241702080.69873988459567180.043093888571013890.655645996024657900011.093788146972656-1012020/4/28 04:11:39190800280054201905180720570.0178459603339433670.69903731726399140.043093888571013890.655943428692977500011.098660469055176-1012020/4/28 04:11:42190800280054201905180721570.018398249521851540.69934395476345230.043093888571013890.656250066192438400011.098660469055176-1012020/4/28 04:11:44190800280054201905180722570.0175007749348878860.69963563436030640.043093888571013890.656541745789292500011.098660469055176-1012020/4/28 04:11:46190800280054201905180723570.0123575497418642040.69984159352513840.043093888571013890.656747704954124500011.093788146972656-1012020/4/28 04:11:48190800280054201905180724570.0117017021402716640.70003662189898770.043093888571013890.656942733327973800011.093788146972656-1012020/4/28 04:11:51190800280054201905180725570.0086986096575856210.70018159873349480.043093888571013890.657087710162480900010.475030899047852-1012020/4/28 04:11:53190800280054201905180726570.0140144284814596180.70041517253575680.043093888571013890.657321283964742900011.093788146972656-1012020/4/28 04:11:55190800280054201905180727570.016465226188302040.70068959298221710.043093888571013890.657595704411203200011.093788146972656-1012020/4/28 04:11:57190800280054201905180728570.0186053607612848280.70099968233735790.043093888571013890.65790579376634400011.093788146972656-1012020/4/28 04:12:00190800280054201905180729570.0137727996334433560.70122922899599430.043093888571013890.658135340424980300011.093788146972656-1012020/4/28 04:12:02190800280054201905180730570.020641941577196120.7015732613639770.043093888571013890.658479372792963100011.093788146972656-1012020/4/28 04:12:04190800280054201905180731570.023714069277048110.70196849586319420.043093888571013890.658874607292180300011.093788146972656-1012020/4/28 04:12:06190800280054201905180732570.0123230312019586560.70217387972407970.043093888571013890.659079991153065800011.093788146972656-1012020/4/28 04:12:08190800280054201905180733570.0139453904703259470.70240630290244820.043093888571013890.659312414331434300011.098660469055176-1012020/4/28 04:12:11190800280054201905180734570.0207109786570072170.70275148587832380.043093888571013890.659657597307309900011.093788146972656-1012020/4/28 04:12:13190800280054201905180735570.0109768183901906010.70293443285329780.043093888571013890.659840544282283900010.494519233703613-1012020/4/28 04:12:15190800280054201905180736570.0096306046470999720.70309494292635950.043093888571013890.660001054355345600011.093788146972656-1012020/4/28 04:12:17190800280054201905180737570.0211597140878438950.70344760483753790.043093888571013890.66035371626652400011.093788146972656-1012020/4/28 04:12:19190800280054201905180738570.020469350740313530.70378876066978790.043093888571013890.66069487209877400011.093788146972656-1012020/4/28 04:12:22190800280054201905180739570.0137727996334433560.70401830732842430.043093888571013890.660924418757410400011.093788146972656-1012020/4/28 04:12:24190800280054201905180740570.0192266907542943950.70433875218660190.043093888571013890.66124486361558800011.093788146972656-1012020/4/28 04:12:26190800280054201905180741570.013979909941554070.70457175068491750.043093888571013890.661477862113903600011.093788146972656-1012020/4/28 04:12:28190800280054201905180742570.0305832102894783020.7050814708454790.043093888571013890.661987582274465100011.093788146972656-1012020/4/28 04:12:31190800280054201905180743570.0199515745043754580.7054139971025320.043093888571013890.662320108531518100011.093788146972656-1012020/4/28 04:12:33190800280054201905180744570.0151535309851169590.70566655595102650.043093888571013890.662572667380012500011.093788146972656-1012020/4/28 04:12:36190800280054201905180745570.0164307076483964920.70594040107753960.043093888571013890.662846512506525700010.489646911621094-1012020/4/28 04:12:38190800280054201905180746570.0229201484471559520.70632240353798730.043093888571013890.663228514966973300011.093788146972656-1012020/4/28 04:12:40190800280054201905180747570.0178804770112037660.70662041149425260.043093888571013890.663526522923238700011.093788146972656-1012020/4/28 04:12:44190800280054201905180748570.0167068541049957280.70689885905233710.043093888571013890.663804970481323100011.093788146972656-1012020/4/28 04:12:47190800280054201905180749570.018398251384496690.70720549658379940.043093888571013890.664111608012785500011.098660469055176-1012020/4/28 04:12:50190800280054201905180750570.0180875863879919050.70750695636374330.043093888571013890.664413067792729400011.093788146972656-1012020/4/28 04:12:52190800280054201905180751570.010424525476992130.70768069845957390.043093888571013890.6645868098885600011.093788146972656-1012020/4/28 04:12:54190800280054201905180752570.0129098426550626750.70789586250354920.043093888571013890.664801973932535300011.093788146972656-1012020/4/28 04:12:57190800280054201905180753570.0209871232509613040.70824564787899480.043093888571013890.665151759307980900011.093788146972656-1012020/4/28 04:12:59190800280054201905180754570.0126682138070464130.70845678477934450.043093888571013890.665362896208330600011.093788146972656-1012020/4/28 04:13:01190800280054201905180755570.0169139672070741650.70873868422511020.043093888571013890.665644795654096300010.475030899047852-1012020/4/28 04:13:03190800280054201905180756570.0146702751517295840.70898318881835480.043093888571013890.665889300247340800011.088915824890137-1012020/4/28 04:13:06190800280054201905180757570.014152500778436660.70921906383640240.043093888571013890.666125175265388500011.093788146972656-1012020/4/28 04:13:08190800280054201905180758570.0198480188846588130.70954986416561560.043093888571013890.666455975594601700011.093788146972656-1012020/4/28 04:13:10190800280054201905180759570.0040731588378548620.70961775014329750.043093888571013890.666523861572283600011.093788146972656-1012020/4/28 04:13:12190800280054201905180800570.023575995117425920.71001068339472770.043093888571013890.666916794823713800011.093788146972656-1012020/4/28 04:13:14190800280054201905180801570.0230927392840385440.71039556239090810.043093888571013890.667301673819894100011.093788146972656-1012020/4/28 04:13:17190800280054201905180802570.0165342632681131360.71067113344526110.043093888571013890.667577244874247200011.093788146972656-1012020/4/28 04:13:19190800280054201905180803570.0177078880369663240.7109662648977950.043093888571013890.667872376326781100011.093788146972656-1012020/4/28 04:13:21190800280054201905180804570.0174662563949823380.71125736917470210.043093888571013890.668163480603688100011.093788146972656-1012020/4/28 04:13:23190800280054201905180805570.0072143236175179480.71137760789951150.043093888571013890.668283719328497600010.465286254882812-1012020/4/28 04:13:25190800280054201905180806570.017224628478288650.7116646850327930.043093888571013890.668570796461779100011.093788146972656-1012020/4/28 04:13:28190800280054201905180807570.00072488415753468870.71167676643566860.043093888571013890.668582877864654600011.093788146972656-1012020/4/28 04:13:30190800280054201905180808570.0179149955511093140.71197534967987970.043093888571013890.668881461108865800011.098660469055176-1012020/4/28 04:13:32190800280054201905180809570.0142215378582477570.71221237530582030.043093888571013890.669118486734806300011.093788146972656-1012020/4/28 04:13:34190800280054201905180810570.0085605373606085780.71235505092454170.043093888571013890.669261162353527700011.098660469055176-1012020/4/28 04:13:37190800280054201905180811570.0196063928306102750.71268182414213050.043093888571013890.669587935571116600011.098660469055176-1012020/4/28 04:13:39190800280054201905180812570.0253364276140928270.713104097942830.043093888571013890.670010209371816100011.093788146972656-1012020/4/28 04:13:41190800280054201905180813570.0068346224725246430.71321800831622860.043093888571013890.670124119745214700011.093788146972656-1012020/4/28 04:13:43190800280054201905180814570.0125991776585578920.71342799460868560.043093888571013890.670334106037671600011.093788146972656-1012020/4/28 04:13:46190800280054201905180815570.0273384898900985720.71388363610227990.043093888571013890.67078974753126600010.479902267456055-1012020/4/28 04:13:48190800280054201905180816570.0268897507339715960.71433179862857010.043093888571013890.671237910057556200011.093788146972656-1012020/4/28 04:13:50190800280054201905180817570.0361061356961727140.71493356754856360.043093888571013890.671839678977549700011.093788146972656-1012020/4/28 04:13:52190800280054201905180818570.0230582226067781450.71531787125679820.043093888571013890.672223982685784300011.093788146972656-1012020/4/28 04:13:55190800280054201905180819570.0250257644802331920.71573496733798060.043093888571013890.672641078766966700011.093788146972656-1012020/4/28 04:13:57190800280054201905180820570.0251638386398553850.71615436463494860.043093888571013890.673060476063934700011.093788146972656-1012020/4/28 04:13:59190800280054201905180821570.0138073181733489040.71638448659753150.043093888571013890.673290598026517600011.098660469055176-1012020/4/28 04:14:01190800280054201905180822570.0211251974105834960.71673657322076410.043093888571013890.673642684649750200011.093788146972656-1012020/4/28 04:14:03190800280054201905180823570.0051087075844407080.71682171834883980.043093888571013890.673727829777825900011.093788146972656-1012020/4/28 04:14:0619080028005820200428032100111.697486877441419623.308344826149.910912722324819613.3974321038152.94675064086914060014.228155136108398-1132020/4/28 04:14:07190800280054201905180824570.0188124720007181170.71713525955966040.043093888571013890.674041370988646500011.093788146972656-1012020/4/28 04:14:081908002800582020042803310096.132301330566419639.330395261799.910912722324819629.4194825394663.009927511215210014.228155136108398-1132020/4/28 04:14:09190800280054201905180825570.0132205067202448840.71735560133915340.043093888571013890.674261712768139500010.475030899047852-1012020/4/28 04:14:101908002800582020042803410092.5356140136718819654.7529975248149.910912722324819644.842084802493.009927511215210014.233009338378906-1132020/4/28 04:14:11190800280054201905180826570.0093544572591781620.71751150896464310.043093888571013890.674417620393629200011.088915824890137-1012020/4/28 04:14:121908002800582020042803510094.1526794433593819670.4451108039549.910912722324819660.534198081633.01444029808044430014.237863540649414-1132020/4/28 04:14:14190800280054201905180827570.0190540999174118040.7178290772870880.043093888571013890.674735188716074100011.088915824890137-1012020/4/28 04:14:1519080028005820200428040100167.1094818115234419698.2966902676059.910912722324819688.385777545282.8339347839355470014.237863540649414-1132020/4/28 04:14:16190800280054201905180828570.025094801560044290.71824732397616320.043093888571013890.675153435405149300011.093788146972656-1012020/4/28 04:14:1719080028005820200428041100218.9162292480468819734.7827277149859.910912722324819724.871814992662.7797832489013670014.145630836486816-1132020/4/28 04:14:18190800280054201905180829570.0188469886779785160.71856144044292820.043093888571013890.675467551871914300011.093788146972656-1012020/4/28 04:14:19190800280054201905180830570.0217120088636875150.71892330724925060.043093888571013890.675829418678236600011.088915824890137-1012020/4/28 04:14:21190800280054201905180831570.011563629843294620.71911603440731430.043093888571013890.676022145836300400011.093788146972656-1012020/4/28 04:14:24190800280054201905180832570.0131169520318508150.71933465027496810.043093888571013890.676240761703954200011.088915824890137-1012020/4/28 04:14:26190800280054201905180833570.021642971783876420.71969536647339760.043093888571013890.676601477902383700011.088915824890137-1012020/4/28 04:14:28190800280054201905180834570.0199860949069261550.72002846805039780.043093888571013890.676934579479383800011.093788146972656-1012020/4/28 04:14:30190800280054201905180835570.0196409076452255250.72035581652393110.043093888571013890.677261927952917200010.475030899047852-1012020/4/28 04:14:33190800280054201905180836570.02202267386019230.72072286108177190.043093888571013890.677628972510757900011.088915824890137-1012020/4/28 04:14:35190800280054201905180837570.027718191966414450.72118483093477740.043093888571013890.678090942363763400011.088915824890137-1012020/4/28 04:14:37190800280054201905180838570.0140144284814596180.72141840473703930.043093888571013890.678324516166025400011.098660469055176-1012020/4/28 04:14:39190800280054201905180839570.0180185511708259580.72171871390909040.043093888571013890.678624825338076400011.093788146972656-1012020/4/28 04:14:41190800280054201905180840570.012046884745359420.7219194953224040.043093888571013890.6788256067513900011.093788146972656-1012020/4/28 04:14:44190800280054201905180841570.000069036577770020810.72192064593204690.043093888571013890.678826757361032900011.088915824890137-1012020/4/28 04:14:46190800280054201905180842570.0161545611917972560.72218988862698870.043093888571013890.679096000055974800011.093788146972656-1012020/4/28 04:14:48190800280054201905180843570.011563629843294620.72238261578505250.043093888571013890.679288727214038500011.098660469055176-1012020/4/28 04:14:50190800280054201905180844570.0162235982716083530.72265300908788710.043093888571013890.679559120516873200011.088915824890137-1012020/4/28 04:14:53190800280054201905180845570.0217465255409479140.72301545118215520.043093888571013890.679921562611141200010.475030899047852-1012020/4/28 04:14:55190800280054201905180846570.0139453904703259470.72324787436052360.043093888571013890.680153985789509700011.093788146972656-1012020/4/28 04:14:57190800280054201905180847570.0128408065065741540.72346188779660610.043093888571013890.680367999225592200011.098660469055176-1012020/4/28 04:14:59190800280054201905180848570.020262241363525390.72379959180517760.043093888571013890.680705703234163700011.093788146972656-1012020/4/28 04:15:02190800280054201905180849570.0172936636954545970.72408781954635190.043093888571013890.68099393097533800011.093788146972656-1012020/4/28 04:15:04190800280054201905180850570.014946421608328820.72433692657116790.043093888571013890.68124303800015400011.093788146972656-1012020/4/28 04:15:06190800280054201905180851570.0102519337087869640.72450779213126570.043093888571013890.681413903560251800011.093788146972656-1012020/4/28 04:15:08190800280054201905180852570.024507990106940270.72491625863725120.043093888571013890.681822370066237200011.093788146972656-1012020/4/28 04:15:11190800280054201905180853570.0169830005615949630.72519930865890840.043093888571013890.682105420087894400011.103532791137695-1012020/4/28 04:15:13190800280054201905180854570.0132550252601504330.72542022574234790.043093888571013890.68232633717133400011.103532791137695-1012020/4/28 04:15:15190800280054201905180855570.0299963988363742830.72592016571981970.043093888571013890.682826277148805700010.470158576965332-1012020/4/28 04:15:17190800280054201905180856570.0208145324140787120.72626707459153380.043093888571013890.683173186020519900011.093788146972656-1012020/4/28 04:15:19190800280054201905180857570.0122539950534701350.72647130784452650.043093888571013890.683377419273512600011.093788146972656-1012020/4/28 04:15:22190800280054201905180858570.0180185511708259580.72677161701657760.043093888571013890.683677728445563600011.093788146972656-1012020/4/28 04:15:24190800280054201905180859570.0178459603339433670.72706904968489720.043093888571013890.683975161113883200011.093788146972656-1012020/4/28 04:15:26190800280054201905180900570.023921178653836250.72746773600779280.043093888571013890.684373847436778900011.093788146972656-1012020/4/28 04:15:28190800280054201905180901570.0119088115170598030.72766621620532070.043093888571013890.684572327634306800011.093788146972656-1012020/4/28 04:15:30190800280054201905180902570.0162236001342535020.72793660954015670.043093888571013890.684842720969142800011.093788146972656-1012020/4/28 04:15:33190800280054201905180903570.020503867417573930.72827834066035250.043093888571013890.685184452089338500011.093788146972656-1012020/4/28 04:15:35190800280054201905180904570.0164307076483964920.72855218578686560.043093888571013890.685458297215851700011.093788146972656-1012020/4/28 04:15:37190800280054201905180905570.0139453904703259470.72878460896523410.043093888571013890.685690720394220200010.470158576965332-1012020/4/28 04:15:40190800280054201905180906570.021642971783876420.72914532516366360.043093888571013890.686051436592649700011.103532791137695-1012020/4/28 04:15:42190800280054201905180907570.0176733657717704770.72943988126424910.043093888571013890.686345992693235200011.093788146972656-1012020/4/28 04:15:44190800280054201905180908570.0113220009952783580.72962858127868720.043093888571013890.686534692707673300011.093788146972656-1012020/4/28 04:15:46190800280054201905180909570.021815564483404160.72999217401284940.043093888571013890.686898285441835500011.093788146972656-1012020/4/28 04:15:48190800280054201905180910570.0192957259714603420.73031376944691860.043093888571013890.687219880875904700011.093788146972656-1012020/4/28 04:15:51190800280054201905180911570.0098377149552106860.73047773135965940.043093888571013890.687383842788645500011.098660469055176-1012020/4/28 04:15:53190800280054201905180912570.0141179831698536870.73071303107376060.043093888571013890.687619142502746700011.098660469055176-1012020/4/28 04:15:55190800280054201905180913570.0288227759301662450.73119341068505280.043093888571013890.688099522114038900011.093788146972656-1012020/4/28 04:15:57190800280054201905180914570.012046884745359420.73139419209836640.043093888571013890.688300303527352500011.098660469055176-1012020/4/28 04:15:59190800280054201905180915570.0174662563949823380.73168529637527350.043093888571013890.688591407804259500010.460413932800293-1012020/4/28 04:16:02190800280054201905180916570.0179149955511093140.73198387961948460.043093888571013890.688889991048470700011.093788146972656-1012020/4/28 04:16:04190800280054201905180917570.0192266888916492460.7323043244456610.043093888571013890.68921043587464700011.098660469055176-1012020/4/28 04:16:06190800280054201905180918570.0138418357819318770.73253502171219020.043093888571013890.689441133141176300011.093788146972656-1012020/4/28 04:16:08190800280054201905180919570.0204348303377628330.73287560222449310.043093888571013890.689781713653479200011.103532791137695-1012020/4/28 04:16:11190800280054201905180920570.0074214334599673750.73299929278098140.043093888571013890.689905404209967500011.098660469055176-1012020/4/28 04:16:13190800280054201905180921570.0141179831698536870.73323459249508260.043093888571013890.690140703924068700011.098660469055176-1012020/4/28 04:16:15190800280054201905180922570.0175698120146989820.73352742269982950.043093888571013890.690433534128815600011.098660469055176-1012020/4/28 04:16:17190800280054201905180923570.0065929940901696680.73363730593760280.043093888571013890.690543417366588900011.098660469055176-1012020/4/28 04:16:201911009100052020042803240061.550395965576171204.2880542893192190.882218818703251013.40583547061600014.14598560333252-1112020/4/28 04:16:21190800280054201905180924570.0197789818048477170.73396695562692170.043093888571013890.690873067055907800011.093788146972656-1012020/4/28 04:16:221911009100052020042803340057.753349304199221213.9136126693268190.882218818703251023.031393850623500014.15085220336914-1112020/4/28 04:16:23190800280054201905180925570.0234724413603544240.73435816298251330.043093888571013890.691264274411499400010.489646911621094-1012020/4/28 04:16:241911009100052020042803440061.19105148315431224.112120933711190.882218818703251033.229902115007700014.14598560333252-1112020/4/28 04:16:25190800280054201905180926570.0182256605476140980.73466192397824280.043093888571013890.691568035407228900011.093788146972656-1012020/4/28 04:16:261911009100052020042803540075.785820007324221236.7430911556764190.882218818703251045.860872336973200014.14598560333252-1112020/4/28 04:16:28190800280054201905180927570.009181866422295570.73481495508400040.043093888571013890.691721066512986500011.093788146972656-1012020/4/28 04:16:281911009100052020042804040069.99890136718751248.4095746759738190.882218818703251057.527355857270500014.14598560333252-1112020/4/28 04:16:30190800280054201905180928570.025060283020138740.73523262645312850.043093888571013890.692138737882114600011.093788146972656-1012020/4/28 04:16:311911009100052020042804140058.217102050781251258.1124248540095190.882218818703251067.230206035306300014.092456817626953-1112020/4/28 04:16:32190800280054201905180929570.0157403424382209780.73549496548471260.043093888571013890.692401076913698700011.093788146972656-1012020/4/28 04:16:33190800280054201905180930570.008526018820703030.73563706579948760.043093888571013890.692543177228473700011.093788146972656-1012020/4/28 04:16:35190800280054201905180931570.015671305358409880.7358982542231790.043093888571013890.692804365652165100011.098660469055176-1012020/4/28 04:16:38190800280054201905180932570.026199387386441230.73633491067054090.043093888571013890.69324102209952700011.098660469055176-1012020/4/28 04:16:40190800280054201905180933570.0182946976274251940.73663982230616460.043093888571013890.693545933735150700011.098660469055176-1012020/4/28 04:16:42190800280054201905180934570.0167413726449012760.73691884518419630.043093888571013890.693824956613182300011.103532791137695-1012020/4/28 04:16:44190800280054201905180935570.0186053607612848280.7372289345393370.043093888571013890.694135045968323100010.54323959350586-1012020/4/28 04:16:46190800280054201905180936570.0107006719335913660.7374072790667390.043093888571013890.69431339049572500011.093788146972656-1012020/4/28 04:16:49190800280054201905180937570.0064549213275313380.73751486108872670.043093888571013890.694420972517712700011.093788146972656-1012020/4/28 04:16:51190800280054201905180938570.0211597140878438950.7378675229999050.043093888571013890.694773634428891100011.093788146972656-1012020/4/28 04:16:53190800280054201905180939570.0186398793011903760.73817818764299150.043093888571013890.695084299071977600011.103532791137695-1012020/4/28 04:16:55190800280054201905180940570.029098922386765480.73866316968585510.043093888571013890.695569281114841200011.098660469055176-1012020/4/28 04:16:58190800280054201905180941570.0176733657717704770.73895772578644060.043093888571013890.695863837215426700011.093788146972656-1012020/4/28 04:17:00190800280054201905180942570.0110458545386791230.73914182336930730.043093888571013890.696047934798293400011.093788146972656-1012020/4/28 04:17:02190800280054201905180943570.017431739717721940.73943235235826870.043093888571013890.696338463787254700011.093788146972656-1012020/4/28 04:17:04190800280054201905180944570.014083464629948140.73966707676842350.043093888571013890.696573188197409500011.093788146972656-1012020/4/28 04:17:07190800280054201905180945570.0066620307043194770.73977811061408960.043093888571013890.696684222043075700010.538368225097656-1012020/4/28 04:17:09190800280054201905180946570.0130824334919452670.7399961511777970.043093888571013890.696902262606783100011.093788146972656-1012020/4/28 04:17:11190800280054201905180947570.0198135022073984150.74032637621906440.043093888571013890.697232487648050500011.093788146972656-1012020/4/28 04:17:13190800280054201905180948570.0216774884611368180.74068766770543960.043093888571013890.697593779134425700011.088915824890137-1012020/4/28 04:17:15190800280054201905180949570.021228753030300140.74104148025651210.043093888571013890.697947591685498100011.093788146972656-1012020/4/28 04:17:18190800280054201905180950570.0159474518150091170.74130727112777540.043093888571013890.698213382556761500011.093788146972656-1012020/4/28 04:17:20190800280054201905180951570.0155677506700158120.74156673363962740.043093888571013890.698472845068613500011.093788146972656-1012020/4/28 04:17:22190800280054201905180952570.0205383859574794770.74190904007977020.043093888571013890.698815151508756300011.088915824890137-1012020/4/28 04:17:24190800280054201905180953570.0188124720007181170.74222258129059080.043093888571013890.699128692719576900011.098660469055176-1012020/4/28 04:17:28190800280054201905180954570.026233904063701630.74265981302589850.043093888571013890.699565924454884500011.093788146972656-1012020/4/28 04:17:30190800280054201905180955570.0192266888916492460.74298025785207480.043093888571013890.699886369281060800010.587088584899902-1012020/4/28 04:17:32190800280054201905180956570.010907782241702080.74316205421915590.043093888571013890.70006816564814200011.088915824890137-1012020/4/28 04:17:34190800280054201905180957570.021228753030300140.74351586677022840.043093888571013890.700421978199214500011.093788146972656-1012020/4/28 04:17:37190800280054201905180958570.0188469905406236650.74382998326899470.043093888571013890.700736094697980800011.093788146972656-1012020/4/28 04:17:39190800280054201905180959570.0127027323469519620.74404169547329090.043093888571013890.70094780690227700011.093788146972656-1012020/4/28 04:17:41190800280054201905181000570.0163961909711360930.74431496531185840.043093888571013890.701221076740844400011.093788146972656-1012020/4/28 04:17:43190800280054201905181001570.0228511113673448560.74469581716441310.043093888571013890.701601928593399200011.093788146972656-1012020/4/28 04:17:45190800280054201905181002570.0129098426550626750.74491098120838840.043093888571013890.701817092637374500011.093788146972656-1012020/4/28 04:17:48190800280054201905181003570.022747557610273360.74529010716510460.043093888571013890.702196218594090600011.093788146972656-1012020/4/28 04:17:50190800280054201905181004570.014635757543146610.74553403645440270.043093888571013890.702440147883388800011.093788146972656-1012020/4/28 04:17:52190800280054201905181005570.0147738298401236530.74578026695948660.043093888571013890.702686378388472700010.562728881835938-1012020/4/28 04:17:54190800280054201905181006570.0137037634849548340.74600866301023020.043093888571013890.702914774439216200011.093788146972656-1012020/4/28 04:17:57190800280054201905181007570.017052037641406060.74629286363978020.043093888571013890.703198975068766300011.093788146972656-1012020/4/28 04:17:59190800280054201905181008570.0117707382887601850.74648904260552170.043093888571013890.703395154034507800011.103532791137695-1012020/4/28 04:18:01190800280054201905181009570.0128753241151571270.74670363134555060.043093888571013890.703609742774536700011.103532791137695-1012020/4/28 04:18:03190800280054201905181010570.0097686769440770150.74686644263439790.043093888571013890.70377255406338400011.093788146972656-1012020/4/28 04:18:06190800280054201905181011570.0193992834538221360.74718976402830830.043093888571013890.704095875457294400011.093788146972656-1012020/4/28 04:18:08190800280054201905181012570.0137037634849548340.74741816007905180.043093888571013890.704324271508037900011.093788146972656-1012020/4/28 04:18:10190800280054201905181013570.0178459584712982180.74771559271537010.043093888571013890.704621704144356200011.093788146972656-1012020/4/28 04:18:12190800280054201905181014570.020262241363525390.74805329672394160.043093888571013890.704959408152927700011.093788146972656-1012020/4/28 04:18:14190800280054201905181015570.0180530678480863570.74835418118393840.043093888571013890.705260292612924400010.57247257232666-1012020/4/28 04:18:17190800280054201905181016570.02202267386019230.74872122574177910.043093888571013890.705627337170765200011.093788146972656-1012020/4/28 04:18:19190800280054201905181017570.023368885740637780.74911070716953080.043093888571013890.706016818598516800011.093788146972656-1012020/4/28 04:18:21190800280054201905181018570.0203312765806913380.74944956178599510.043093888571013890.706355673214981200011.093788146972656-1012020/4/28 04:18:23190800280054201905181019570.0111839268356561660.74963596056864690.043093888571013890.70654207199763300011.098660469055176-1012020/4/28 04:18:26190800280054201905181020570.0111148916184902190.74982120875940650.043093888571013890.706727320188392600011.098660469055176-1012020/4/28 04:18:28190800280054201905181021570.0276146363466978070.75028145268457210.043093888571013890.707187564113558200011.093788146972656-1012020/4/28 04:18:30190800280054201905181022570.0114255556836724280.75047187861084950.043093888571013890.707377990039835600011.098660469055176-1012020/4/28 04:18:32190800280054201905181023570.019709946587681770.7508003777242770.043093888571013890.707706489153263100011.098660469055176-1012020/4/28 04:18:34190800280054201905181024570.0191231332719326020.75111909662261330.043093888571013890.708025208051599400011.098660469055176-1012020/4/28 04:18:37190800280054201905181025570.0065239579416811470.75122782925249390.043093888571013890.7081339406814800010.533495903015137-1012020/4/28 04:18:39190800280054201905181026570.01242658682167530.75143493902521860.043093888571013890.708341050454204700011.093788146972656-1012020/4/28 04:18:41190800280054201905181027570.018777951598167420.75174790488409080.043093888571013890.708654016313076900011.098660469055176-1012020/4/28 04:18:43190800280054201905181028570.0282359663397073750.75221850431229330.043093888571013890.709124615741279400011.098660469055176-1012020/4/28 04:18:46190800280054201905181029570.019295727834105490.75254009977836380.043093888571013890.709446211207349900011.098660469055176-1012020/4/28 04:18:48190800280054201905181030570.00862957350909710.7526839260049780.043093888571013890.709590037433964100011.098660469055176-1012020/4/28 04:18:50190800280054201905181031570.011563629843294620.75287665316304180.043093888571013890.709782764592027800011.098660469055176-1012020/4/28 04:18:52190800280054201905181032570.0138763543218374250.75310792573351740.043093888571013890.710014037162503400011.098660469055176-1012020/4/28 04:18:54190800280054201905181033570.0157748609781265260.7533708400690480.043093888571013890.71027695149803400011.098660469055176-1012020/4/28 04:18:57190800280054201905181034570.0235069580376148220.75376262271258530.043093888571013890.710668734141571400011.098660469055176-1012020/4/28 04:18:59190800280054201905181035570.019295727834105490.75408421817865580.043093888571013890.710990329607641900010.557856559753418-1012020/4/28 04:19:01190800280054201905181036570.0225404482334852220.75445989231169340.043093888571013890.711366003740679500011.093788146972656-1012020/4/28 04:19:03190800280054201905181037570.0129443611949682240.75467563165961520.043093888571013890.711581743088601200011.103532791137695-1012020/4/28 04:19:05190800280054201905181038570.0222297832369804380.75504612804113440.043093888571013890.711952239470120400011.098660469055176-1012020/4/28 04:19:08190800280054201905181039570.0155677506700158120.75530559055298640.043093888571013890.712211701981972500011.098660469055176-1012020/4/28 04:19:10190800280054201905181040570.0127717694267630580.75551845338117610.043093888571013890.712424564810162100011.098660469055176-1012020/4/28 04:19:12190800280054201905181041570.0170865543186664580.75580322929867180.043093888571013890.712709340727657900011.098660469055176-1012020/4/28 04:19:14190800280054201905181042570.0132205067202448840.75602357107816490.043093888571013890.712929682507150900011.103532791137695-1012020/4/28 04:19:17190800280054201905181043570.0104935625568032260.75619846378188830.043093888571013890.713104575210874300011.098660469055176-1012020/4/28 04:19:19190800280054201905181044570.020469350740313530.75653961961413830.043093888571013890.713445731043124400011.098660469055176-1012020/4/28 04:19:21190800280054201905181045570.010424525476992130.7567133617099690.043093888571013890.71361947313895500010.552984237670898-1012020/4/28 04:19:23190800280054201905181046570.015878416597843170.75697800197333940.043093888571013890.713884113402325500011.098660469055176-1012020/4/28 04:19:26190800280054201905181047570.007835652679204940.75710859618518510.043093888571013890.714014707614171200011.098660469055176-1012020/4/28 04:19:28190800280054201905181048570.0073869149200618270.7572317114377270.043093888571013890.714137822866713100011.093788146972656-1012020/4/28 04:19:30190800280054201905181049570.0182256605476140980.75753547243345650.043093888571013890.714441583862442600011.093788146972656-1012020/4/28 04:19:33190800280054201905181050570.0182946976274251940.75784038406908030.043093888571013890.714746495498066300011.098660469055176-1012020/4/28 04:19:35190800280054201905181051570.0167413726449012760.75811940694711190.043093888571013890.71502551837609800011.098660469055176-1012020/4/28 04:19:37190800280054201905181052570.0165342632681131360.75839497800146490.043093888571013890.71530108943045100011.098660469055176-1012020/4/28 04:19:39190800280054201905181053570.02295466698706150.75877755578185960.043093888571013890.715683667210845600011.098660469055176-1012020/4/28 04:19:41190800280054201905181054570.0196409095078706740.75910490428739420.043093888571013890.716011015716380300011.098660469055176-1012020/4/28 04:19:44190800280054201905181055570.0191921722143888470.75942477382562480.043093888571013890.716330885254610900010.562728881835938-1012020/4/28 04:19:46190800280054201905181056570.019537355750799180.75975039643532080.043093888571013890.716656507864306900011.098660469055176-1012020/4/28 04:19:48190800280054201905181057570.0131169520318508150.75996901230297460.043093888571013890.716875123731960700011.093788146972656-1012020/4/28 04:19:50190800280054201905181058570.0198480188846588130.76029981263218780.043093888571013890.717205924061173900011.098660469055176-1012020/4/28 04:19:53190800280054201905181059570.0125991776585578920.76050979892464480.043093888571013890.717415910353630800011.093788146972656-1012020/4/28 04:19:55190800280054201905181100570.0108387442305684090.76069044466783240.043093888571013890.717596556096818500011.093788146972656-1012020/4/28 04:19:57190800280054201905181101570.0197789836674928670.76102009438915270.043093888571013890.717926205818138800011.093788146972656-1012020/4/28 04:19:59190800280054201905181102570.0215394161641597750.76137908465974240.043093888571013890.718285196088728400011.093788146972656-1012020/4/28 04:20:02190800280054201905181103570.021850081160664560.76174325268185040.043093888571013890.718649364110836500011.098660469055176-1012020/4/28 04:20:04190800280054201905181104570.0191921703517436980.76206312218807960.043093888571013890.718969233617065700011.098660469055176-1012020/4/28 04:20:06190800280054201905181105570.0192612092941999440.76238414233420290.043093888571013890.71929025376318900010.548111915588379-1012020/4/28 04:20:08190800280054201905181106570.0220571905374526980.76275176217998940.043093888571013890.719657873608975500011.093788146972656-1012020/4/28 04:20:10190800280054201905181107570.0263029411435127260.76319014452318990.043093888571013890.72009625595217600011.093788146972656-1012020/4/28 04:20:13190800280054201905181108570.0153261227533221240.7634455799074170.043093888571013890.720351691336403100011.093788146972656-1012020/4/28 04:20:15190800280054201905181109570.0089402385056018830.76359458388554970.043093888571013890.720500695314535800011.093788146972656-1012020/4/28 04:20:17190800280054201905181110570.016637817025184630.76387188083574130.043093888571013890.720777992264727400011.093788146972656-1012020/4/28 04:20:19190800280054201905181111570.01242658682167530.76407899060846610.043093888571013890.720985102037452100011.093788146972656-1012020/4/28 04:20:22190800280054201905181112570.0175698120146989820.7643718208132130.043093888571013890.72127793224219900011.103532791137695-1012020/4/28 04:20:24190800280054201905181113570.0192957259714603420.76469341624728220.043093888571013890.721599527676268200011.093788146972656-1012020/4/28 04:20:26190800280054201905181114570.0174662563949823380.76498452052418920.043093888571013890.721890631953175300011.093788146972656-1012020/4/28 04:20:28190800280054201905181115570.013393098488450050.7652077388394150.043093888571013890.72211385026840100010.552984237670898-1012020/4/28 04:20:30190800280054201905181116570.0146702751517295840.76545224343265950.043093888571013890.722358354861645600011.098660469055176-1012020/4/28 04:20:33190800280054201905181117570.0158438980579376220.76571630839208360.043093888571013890.722622419821069700011.093788146972656-1012020/4/28 04:20:35190800280054201905181118570.0190886165946722030.76603445200247420.043093888571013890.722940563431460300011.093788146972656-1012020/4/28 04:20:37190800280054201905181119570.004452859517186880.7661086663315670.043093888571013890.723014777760553100011.093788146972656-1012020/4/28 04:20:40190800280054201905181120570.0149119030684232710.76635719805243650.043093888571013890.723263309481422600011.103532791137695-1012020/4/28 04:20:42190800280054201905181121570.021263269707560540.76671158589145470.043093888571013890.723617697320440800011.093788146972656-1012020/4/28 04:20:44190800280054201905181122570.0204003136605024340.76705159111581190.043093888571013890.72395770254479800011.093788146972656-1012020/4/28 04:20:46190800280054201905181123570.0249222088605165480.76746696126915440.043093888571013890.724373072698140400011.093788146972656-1012020/4/28 04:20:48190800280054201905181124570.0090783126652240750.76761826647907340.043093888571013890.724524377908059500011.093788146972656-1012020/4/28 04:20:51190800280054201905181125570.0125991776585578920.76782825277153030.043093888571013890.724734364200516400010.557856559753418-1012020/4/28 04:20:53190800280054201905181126570.0200551282614469530.7681625049244220.043093888571013890.72506861635340800011.098660469055176-1012020/4/28 04:20:55190800280054201905181127570.0154641959816217420.76842024152443480.043093888571013890.725326352953420800011.093788146972656-1012020/4/28 04:20:57190800280054201905181128570.0135656902566552160.76864633635939270.043093888571013890.725552447788378800011.098660469055176-1012020/4/28 04:20:59190800280054201905181129570.0112184453755617140.76883331044599090.043093888571013890.72573942187497700011.098660469055176-1012020/4/28 04:21:02190800280054201905181130570.0309629086405038830.76934935893396230.043093888571013890.726255470362948400011.103532791137695-1012020/4/28 04:21:04190800280054201905181131570.019537355750799180.76967498154365830.043093888571013890.726581092972644400011.098660469055176-1012020/4/28 04:21:06190800280054201905181132570.01819114014506340.76997816721944080.043093888571013890.726884278648426900011.093788146972656-1012020/4/28 04:21:08190800280054201905181133570.0199515745043754580.77031069347649380.043093888571013890.727216804905479900011.098660469055176-1012020/4/28 04:21:11190800280054201905181134570.0180530678480863570.77061157793649060.043093888571013890.727517689365476700011.098660469055176-1012020/4/28 04:21:13190800280054201905181135570.015671305358409880.7708727663601820.043093888571013890.72777887778916800010.552984237670898-1012020/4/28 04:21:15190800280054201905181136570.0188815090805292130.77118745817889540.043093888571013890.728093569607881500011.093788146972656-1012020/4/28 04:21:17190800280054201905181137570.0169830024242401120.77147050823255390.043093888571013890.7283766196615400011.098660469055176-1012020/4/28 04:21:20190800280054201905181138570.0162235982716083530.77174090153538850.043093888571013890.728647012964374600011.098660469055176-1012020/4/28 04:21:22190800280054201905181139570.0148773854598402980.77198885795231160.043093888571013890.728894969381297700011.098660469055176-1012020/4/28 04:21:24190800280054201905181140570.0075940247625112530.7721154250285320.043093888571013890.729021536457518100011.098660469055176-1012020/4/28 04:21:26190800280054201905181141570.0272349342703819270.77256934059428640.043093888571013890.729475452023272500011.098660469055176-1012020/4/28 04:21:28190800280054201905181142570.0132550252601504330.77279025767772590.043093888571013890.72969636910671200011.103532791137695-1012020/4/28 04:21:31190800280054201905181143570.0223333369940519330.77316247995508370.043093888571013890.730068591384069800011.098660469055176-1012020/4/28 04:21:33190800280054201905181144570.020296758040785790.77350075925160090.043093888571013890.73040687068058700011.098660469055176-1012020/4/28 04:21:35190800280054201905181145570.0205383859574794770.77384306569174370.043093888571013890.730749177120729700010.56760025024414-1012020/4/28 04:21:37190800280054201905181146570.0154296774417161940.77410022698781010.043093888571013890.731006338416796200011.098660469055176-1012020/4/28 04:21:39190800280054201905181147570.0217120070010423660.77446209376213120.043093888571013890.731368205191117200011.098660469055176-1012020/4/28 04:21:42190800280054201905181148570.0186743978410959240.77477333372516480.043093888571013890.731679445154150800011.098660469055176-1012020/4/28 04:21:44190800280054201905181149570.01915765367448330.77509262794344820.043093888571013890.731998739372434300011.103532791137695-1012020/4/28 04:21:46190800280054201905181150570.0091473478823900220.77524508374525950.043093888571013890.732151195174245500011.093788146972656-1012020/4/28 04:21:48190800280054201905181151570.0239902157336473460.7756449206760480.043093888571013890.73255103210503400011.103532791137695-1012020/4/28 04:21:51190800280054201905181152570.016672335565090180.77592279294618670.043093888571013890.732828904375172800011.098660469055176-1012020/4/28 04:21:53190800280054201905181153570.0265790857374668120.77636577772095850.043093888571013890.733271889149944600011.098660469055176-1012020/4/28 04:21:55190800280054201905181154570.028891813009977340.77684730794014360.043093888571013890.733753419369129600011.098660469055176-1012020/4/28 04:21:57190800280054201905181155570.0169139653444290160.77712920735390790.043093888571013890.73403531878289400010.56760025024414-1012020/4/28 04:22:00190800280054201905181156570.015671305358409880.77739039577759930.043093888571013890.734296507206585300011.098660469055176-1012020/4/28 04:22:02190800280054201905181157570.021608453243970870.77775053665608160.043093888571013890.734656648085067700011.098660469055176-1012020/4/28 04:22:04190800280054201905181158570.0200206115841865540.77808421352102750.043093888571013890.734990324950013600011.098660469055176-1012020/4/28 04:22:06190800280054201905181159570.0143250925466418270.77832296505880730.043093888571013890.735229076487793300011.098660469055176-1012020/4/28 04:22:08190800280054201905181200570.0209526047110557560.7786721751463070.043093888571013890.735578286575293100011.098660469055176-1012020/4/28 04:22:11190800280054201905181201570.0222988184541463850.77904382213571910.043093888571013890.735949933564705200011.098660469055176-1012020/4/28 04:22:13190800280054201905181202570.0184327699244022370.77935103495512710.043093888571013890.736257146384113200011.098660469055176-1012020/4/28 04:22:15190800280054201905181203570.0149809401482343670.77960071728388950.043093888571013890.736506828712875500011.098660469055176-1012020/4/28 04:22:17190800280054201905181204570.0234034042805433270.77999077403158820.043093888571013890.736896885460574300011.098660469055176-1012020/4/28 04:22:19190800280054201905181205570.0263029411435127260.78042915637478870.043093888571013890.737335267803774800010.562728881835938-1012020/4/28 04:22:22190800280054201905181206570.024542506784200670.78083819816871990.043093888571013890.73774430959770600011.098660469055176-1012020/4/28 04:22:24190800280054201905181207570.020469350740313530.78117935400096990.043093888571013890.73808546542995600011.098660469055176-1012020/4/28 04:22:26190800280054201905181208570.024680580943822860.78159069701068680.043093888571013890.738496808439672900011.098660469055176-1012020/4/28 04:22:28190800280054201905181209570.014083464629948140.78182542142084170.043093888571013890.738731532849827700011.098660469055176-1012020/4/28 04:22:31190800280054201905181210570.0159819703549146650.78209178759605150.043093888571013890.738997899025037500011.098660469055176-1012020/4/28 04:22:33190800280054201905181211570.0090437931939959530.78224251748602340.043093888571013890.739148628915009400011.098660469055176-1012020/4/28 04:22:36190800280054201905181212570.016672335565090180.78252038975616210.043093888571013890.739426501185148200011.098660469055176-1012020/4/28 04:22:38190800280054201905181213570.0215048994868993760.78287880473880590.043093888571013890.73978491616779200011.098660469055176-1012020/4/28 04:22:40190800280054201905181214570.0060061831027269360.78297890779348940.043093888571013890.739885019222475500011.098660469055176-1012020/4/28 04:22:44190800280054201905181215570.0131859881803393360.78319867426903610.043093888571013890.740104785698022200010.557856559753418-1012020/4/28 04:22:47190800280054201905181216570.019744465127587320.78352774870241070.043093888571013890.740433860131396800011.103532791137695-1012020/4/28 04:22:50190800280054201905181217570.0195718724280595780.78385394656805120.043093888571013890.740760057997037300011.103532791137695-1032020/4/28 04:22:52190800280054201905181218570.0205729044973850250.78419682829613980.043093888571013890.741102939725125900011.103532791137695-1012020/4/28 04:22:54190800280054201905181219570.0236105136573314670.7845903368675170.043093888571013890.741496448296503100011.098660469055176-1012020/4/28 04:22:57190800280054201905181220570.0230237040668725970.78497406525580450.043093888571013890.741880176684790600011.103532791137695-1012020/4/28 04:22:59190800280054201905181221570.0177424028515815730.78526977196428280.043093888571013890.742175883393268900011.098660469055176-1012020/4/28 04:23:01190800280054201905181222570.0117362206801772120.78546537564207860.043093888571013890.742371487071064700011.103532791137695-1012020/4/28 04:23:03190800280054201905181223570.0147738298401236530.78571160614716250.043093888571013890.742617717576148600011.103532791137695-1012020/4/28 04:23:06190800280054201905181224570.0122885135933756830.78591641470410170.043093888571013890.742822526133087700011.103532791137695-1012020/4/28 04:23:08190800280054201905181225570.0180875863879919050.78621787448404560.043093888571013890.743123985913031600010.562728881835938-1012020/4/28 04:23:10190800280054201905181226570.0165687818080186840.78649402085834570.043093888571013890.743400132287331800011.098660469055176-1012020/4/28 04:23:12190800280054201905181227570.0213668253272771840.78685013462520390.043093888571013890.7437562460541900011.108404159545898-1012020/4/28 04:23:14190800280054201905181228570.0147738298401236530.78709636513028780.043093888571013890.744002476559273900011.103532791137695-1012020/4/28 04:23:17190800280054201905181229570.0141870193183422090.78733281545228180.043093888571013890.744238926881267900011.098660469055176-1012020/4/28 04:23:19190800280054201905181230570.0215394161641597750.78769180572287150.043093888571013890.744597917151857500011.098660469055176-1012020/4/28 04:23:21190800280054201905181231570.0235069580376148220.78808358836640880.043093888571013890.744989699795394900011.098660469055176-1012020/4/28 04:23:23190800280054201905181232570.0209871251136064530.78843337377385570.043093888571013890.745339485202841800011.098660469055176-1012020/4/28 04:23:26190800280054201905181233570.0179149974137544630.78873195705006820.043093888571013890.745638068479054200011.098660469055176-1012020/4/28 04:23:28190800280054201905181234570.0194338001310825350.78905585373192430.043093888571013890.745961965160910400011.103532791137695-1012020/4/28 04:23:30190800280054201905181235570.019709946587681770.78938435284535180.043093888571013890.746290464274337900010.557856559753418-1012020/4/28 04:23:33190800280054201905181236570.026026794686913490.78981813275698090.043093888571013890.74672424418596700011.098660469055176-1012020/4/28 04:23:35190800280054201905181237570.0164997447282075880.79009312849138690.043093888571013890.74699923992037300011.098660469055176-1012020/4/28 04:23:37190800280054201905181238570.0200206115841865540.79042680535633280.043093888571013890.747332916785318900011.098660469055176-1012020/4/28 04:23:39190800280054201905181239570.021263269707560540.7907811931953510.043093888571013890.747687304624337100011.098660469055176-1012020/4/28 04:23:41190800280054201905181240570.0213668253272771840.79113730696220920.043093888571013890.748043418391195300011.098660469055176-1012020/4/28 04:23:44190800280054201905181241570.0241628065705299380.79154002039672910.043093888571013890.748446131825715200011.098660469055176-1012020/4/28 04:23:46190800280054201905181242570.0182601772248744960.79184435668040440.043093888571013890.748750468109390500011.098660469055176-1012020/4/28 04:23:48190800280054201905181243570.0184672866016626360.79215214478775820.043093888571013890.749058256216744300011.098660469055176-1012020/4/28 04:23:50190800280054201905181244570.0140144284814596180.79238571859002020.043093888571013890.749291830019006200011.098660469055176-1012020/4/28 04:23:53190800280054201905181245570.0201586857438087460.79272169667075180.043093888571013890.749627808099737800010.562728881835938-1012020/4/28 04:23:55190800280054201905181246570.0243699178099632260.79312786196095150.043093888571013890.750033973389937600011.098660469055176-1012020/4/28 04:23:57190800280054201905181247570.022574964910745620.7935041113819350.043093888571013890.750410222810921100011.108404159545898-1012020/4/28 04:23:59190800280054201905181248570.0099067501723766330.7936692238865680.043093888571013890.750575335315554100011.103532791137695-1012020/4/28 04:24:02190800280054201905181249570.023127259686589240.79405467820269550.043093888571013890.750960789631681600011.098660469055176-1012020/4/28 04:24:04190800280054201905181250570.0155677506700158120.79431414071454750.043093888571013890.751220252143533600011.098660469055176-1012020/4/28 04:24:06190800280054201905181251570.0161545611917972560.79458338340948940.043093888571013890.751489494838475500011.103532791137695-1012020/4/28 04:24:08190800280054201905181252570.0236450321972370150.79497746726881250.043093888571013890.751883578697798500011.098660469055176-1012020/4/28 04:24:10190800280054201905181253570.0263029411435127260.7954158496120130.043093888571013890.75232196104099900011.098660469055176-1012020/4/28 04:24:13190800280054201905181254570.015912933275103570.79568106517932990.043093888571013890.75258717660831600011.098660469055176-1012020/4/28 04:24:15190800280054201905181255570.020849050953984260.79602854937099110.043093888571013890.752934660799977200010.557856559753418-1012020/4/28 04:24:17190800280054201905181256570.0129443611949682240.79624428871891280.043093888571013890.753150400147898900011.103532791137695-1012020/4/28 04:24:19190800280054201905181257570.024542506784200670.7966533305128440.043093888571013890.753559441941830100011.098660469055176-1012020/4/28 04:24:21190800280054201905181258570.0153261227533221240.79690876589707120.043093888571013890.753814877326057200011.098660469055176-1012020/4/28 04:24:24190800280054201905181259570.014256055466830730.7971463668269580.043093888571013890.754052478255944100011.098660469055176-1012020/4/28 04:24:26190800280054201905181300570.0181221067905426030.7974484019268490.043093888571013890.75435451335583500011.103532791137695-1012020/4/28 04:24:28190800280054201905181301570.0157403424382209780.79771074095843310.043093888571013890.754616852387419200011.098660469055176-1012020/4/28 04:24:30190800280054201905181302570.018156625330448150.79801335137827110.043093888571013890.754919462807257200011.098660469055176-1012020/4/28 04:24:33190800280054201905181303570.0202277209609746930.79835048006689550.043093888571013890.755256591495881500011.103532791137695-1012020/4/28 04:24:35190800280054201905181304570.0218845997005701070.79871522340895050.043093888571013890.755621334837936600011.103532791137695-1012020/4/28 04:24:37190800280054201905181305570.0173627026379108430.7990046017900190.043093888571013890.75591071321900500010.54323959350586-1012020/4/28 04:24:39190800280054201905181306570.0225059296935796740.79937970060310960.043093888571013890.756285812032095700011.098660469055176-1012020/4/28 04:24:42190800280054201905181307570.0163271538913249970.79965181983378420.043093888571013890.756557931262770300011.098660469055176-1012020/4/28 04:24:44190800280054201905181308570.0227130390703678130.80003037047055330.043093888571013890.756936481899539300011.103532791137695-1012020/4/28 04:24:46190800280054201905181309570.0149119030684232710.80027890219142270.043093888571013890.757185013620408800011.103532791137695-1012020/4/28 04:24:48190800280054201905181310570.0159474518150091170.8005446930626860.043093888571013890.757450804491672100011.103532791137695-1012020/4/28 04:24:51190800280054201905181311570.0152225680649280550.8007984025350740.043093888571013890.7577045139640600011.098660469055176-1012020/4/28 04:24:53190800280054201905181312570.0154296774417161940.80105556383114040.043093888571013890.757961675260126500011.103532791137695-1012020/4/28 04:24:55190800280054201905181313570.0237831063568592070.80145194893825040.043093888571013890.758358060367236500011.098660469055176-1012020/4/28 04:24:57190800280054201905181314570.0155677506700158120.80171141145010250.043093888571013890.758617522879088600011.098660469055176-1012020/4/28 04:24:59190800280054201905181315570.0274420455098152160.80216877887153670.043093888571013890.759074890300522800010.557856559753418-1012020/4/28 04:25:02190800280054201905181316570.0222297832369804380.80253927525305590.043093888571013890.75944538668204200011.098660469055176-1012020/4/28 04:25:04190800280054201905181317570.0234724413603544240.80293048260864750.043093888571013890.759836594037633600011.103532791137695-1012020/4/28 04:25:06190800280054201905181318570.0213668253272771840.80328659637550570.043093888571013890.760192707804491800011.103532791137695-1012020/4/28 04:25:08190800280054201905181319570.0170865543186664580.80357137229300150.043093888571013890.760477483721987500011.103532791137695-1012020/4/28 04:25:11190800280054201905181320570.014566719532012940.80381415095840610.043093888571013890.760720262387392200011.103532791137695-1012020/4/28 04:25:13190800280054201905181321570.0098377140238881110.80397811285514630.043093888571013890.760884224284132400011.103532791137695-1012020/4/28 04:25:15190800280054201905181322570.0123230312019586560.80418349671603180.043093888571013890.761089608145017900011.098660469055176-1012020/4/28 04:25:17190800280054201905181323570.0209526047110557560.80453270680353160.043093888571013890.761438818232517700011.098660469055176-1012020/4/28 04:25:20190800280054201905181324570.0234724413603544240.80492391415912320.043093888571013890.761830025588109300011.103532791137695-1012020/4/28 04:25:22190800280054201905181325570.0232308134436607360.80531109437108930.043093888571013890.762217205800075300010.54323959350586-1012020/4/28 04:25:2419080028005920200428033300-4.080651760101318305.95112581585875490.89050703112497-184.93938121526622100014.197589874267578-1032020/4/28 04:26:5119080028005920200428034300-5.151803970336914305.95112581585875491.74914105930844-185.7980152434497100014.197589874267578-1032020/4/28 04:26:5319080028005920200428035300-6.315500736236572305.95112581585875492.80172448645646-186.85059867059772100014.202409744262695-1012020/4/28 04:26:5519080028005920200428040300-13.846531867980957305.95112581585875495.10947985902936-189.15835404317062100014.207229614257812-1032020/4/28 04:26:5819080028005920200428041300-6.645858287811279305.95112581585875496.21712292724817-190.26599711138942100014.207229614257812-1032020/4/28 04:27:0019080028005920200428042300-9.551066398620605305.95112581585875497.8089672565312-191.85784144067247100014.125301361083984-1032020/4/28 04:27:021912001800802020042803350080.499366760253912035.4445868150180.309436806743535412035.1351500082752.17332720756530760014.159420013427734-1012020/4/28 04:27:231912001800802020042803450080.0211868286132812048.7814512907120.309436806743535412048.4720144839682.24966311454772950014.159420013427734-1012020/4/28 04:27:261912001800802020042803550077.6165084838867212061.7175355829280.309436806743535412061.4080987761842.29456663131713870014.164251327514648-1012020/4/28 04:27:281912001800802020042804050072.4363250732421912073.7902567166640.309436806743535412073.480819909922.34845066070556640014.164251327514648-1012020/4/28 04:27:301912001800802020042804150075.0340881347656212086.295938043720.309436806743535412085.9865012369772.3125281333923340014.164251327514648-1012020/4/28 04:27:331912001800802020042804250070.2801818847656212098.00930142370.309436806743535412097.6998646169582.3125281333923340014.101449966430664-1012020/4/28 04:27:3519080028004520200428034600-29.988086700439453680.25561837810771534.904396216949-854.64877783884131.62675094604492190014.178313255310059-1052020/4/28 04:39:5119080028004520200428035600-31.305261611938477680.25561837810771540.1219396818249-859.86632130371721.59511971473693850014.173494338989258-1052020/4/28 04:39:5319080028004520200428040600-33.05964279174805680.25561837810771545.6318804493987-865.37626207129111.61319470405578610014.178313255310059-1052020/4/28 04:39:5519080028004520200428041600-26.64089584350586680.25561837810771550.072029654818-869.81641127671031.6177134513854980014.173494338989258-1052020/4/28 04:39:5819080028004520200428042600-29.217424392700195680.25561837810771554.9416002580117-874.6859818799041.62675094604492190014.178313255310059-1052020/4/28 04:40:0019080028004520200428043600-28.958818435668945680.25561837810771559.7680700670446-879.5124516889371.62675094604492190014.115662574768066-1052020/4/28 04:40:0219080028005620200428035100-63.1021347045898441.772026661015350311060.623374960107-11058.851348299091100014.226600646972656-1072020/4/28 04:41:3319080028005620200428040100-62.092426300048831.772026661015350311070.972112532883-11069.200085871867100014.226600646972656-1072020/4/28 04:41:3619080028005620200428041100-51.443069458007811.772026661015350311079.545957402752-11077.773930741736100014.231527328491211-1072020/4/28 04:41:3819080028005620200428042100-42.557868957519531.772026661015350311086.638935556992-11084.866908895976100014.231527328491211-1072020/4/28 04:41:4019080028005620200428043100-42.685894012451171.772026661015350311093.753251113145-11091.981224452129100014.231527328491211-1072020/4/28 04:41:4319080028005620200428044100-51.972480773925781.772026661015350311102.415331153827-11100.64330449281100014.162561416625977-1072020/4/28 04:41:4519080053007320200428035200-52.5821304321289067.7704941969426024269.334271242632-4261.563777045691.80826902389526370014.1902437210083-892020/4/28 04:45:3319080053007320200428040200-50.129104614257817.7704941969426024277.689122073609-4269.91862787666651.82644248008728030014.1902437210083-892020/4/28 04:45:3519080053007320200428041200-41.965515136718757.7704941969426024284.683374544679-4276.9128803477371.82189905643463130014.185365676879883-892020/4/28 04:45:3819080053007320200428042200-41.6702499389648447.7704941969426024291.628416382085-4283.8579221851421.79918205738067630014.185365676879883-892020/4/28 04:45:4019080053007320200428043200-45.215019226074227.7704941969426024299.164253142851-4291.3937589459081.82644248008728030014.185365676879883-892020/4/28 04:45:4219080053007320200428044200-41.501296997070317.7704941969426024306.081136225098-4298.3106420281561.83098578453063960014.126829147338867-892020/4/28 04:45:4519080028004820200428035600-18.94277763366699218.9995453765334871971.0463486762799-1952.04680329974641.74910056591033940014.159036636352539-1132020/4/28 04:47:2319080028004820200428040600-16.2940006256103518.9995453765334871973.7620155459517-1954.76247016941831.75809347629547120014.159036636352539-1132020/4/28 04:47:2519080028004820200428041600-14.91023445129394518.9995453765334871976.2470546998704-1957.2475093233371.77607905864715580014.159036636352539-1132020/4/28 04:47:2819080028004820200428042600-12.85087013244628918.9995453765334871978.3888663597327-1959.38932098319921.79406476020812990014.159036636352539-1132020/4/28 04:47:3019080028004820200428043600-15.57749271392822318.9995453765334871980.9851151421415-1961.9855697656081.7895683050155640014.159036636352539-1132020/4/28 04:47:3319080028004820200428044600-19.41343307495117218.9995453765334871984.2206872017482-1965.22114182521481.7850718498229980014.081928253173828-1132020/4/28 04:47:351912001800762020042804080079.7942810058593816251.7810952478432.54831592118289416249.2327793266600014.169082641601562-992020/4/28 04:58:501912001800762020042804180082.4603805541992216265.5244922214112.54831592118289416262.97617630022800014.17391300201416-992020/4/28 04:58:521912001800762020042804280086.5566558837890616279.9506011509982.54831592118289416277.40228522981500014.169082641601562-992020/4/28 04:58:5419120018007620200428043800109.0941009521484416298.132951585122.54831592118289416295.58463566393600014.169082641601562-992020/4/28 04:58:5719120018007620200428044800105.7200546264648416315.7529608659152.54831592118289416313.20464494473200014.169082641601562-992020/4/28 04:58:591912001800762020042804580086.6419296264648416330.1932830754522.54831592118289416327.64496715426900014.11111068725586-992020/4/28 04:59:01190800280054201905181326570.0186053607612848280.805621183726230.043093888571013890.762527295155216100011.098660469055176-1012020/4/28 05:02:59190800280054201905181327570.0228856299072504040.80600261089873190.043093888571013890.76290872232771800011.098660469055176-1012020/4/28 05:03:02190800280054201905181328570.02202267386019230.80636965545657270.043093888571013890.763275766885558800011.103532791137695-1032020/4/28 05:03:04190800280054201905181329570.0171901099383831020.80665615730190840.043093888571013890.763562268730894500011.103532791137695-1012020/4/28 05:03:06190800280054201905181330570.024715099483728410.80706807563157230.043093888571013890.763974187060558400011.103532791137695-1012020/4/28 05:03:08190800280054201905181331570.023161776363849640.80745410523564550.043093888571013890.764360216664631600011.103532791137695-1012020/4/28 05:03:10190800280054201905181332570.02968573383986950.80794886746159890.043093888571013890.76485497889058500011.098660469055176-1012020/4/28 05:03:13190800280054201905181333570.025474501773715020.8083734424780840.043093888571013890.7652795539070700011.103532791137695-1012020/4/28 05:03:15190800280054201905181334570.0163271538913249970.80864556170875860.043093888571013890.765551673137744600011.098660469055176-1012020/4/28 05:03:17190800280054201905181335570.0258887223899364470.8090770404046020.043093888571013890.765983151833588100010.533495903015137-1032020/4/28 05:03:19190800280054201905181336570.0215394161641597750.80943603067519170.043093888571013890.766342142104177700011.098660469055176-1012020/4/28 05:03:21190800280054201905181337570.015912933275103570.80970124624250860.043093888571013890.766607357671494700011.098660469055176-1052020/4/28 05:03:24190800280054201905181338570.0304796546697616580.81020924047523020.043093888571013890.767115351904216300011.098660469055176-1012020/4/28 05:03:26190800280054201905181339570.020055131986737250.81054349266012330.043093888571013890.767449604089109300011.103532791137695-1012020/4/28 05:03:28190800280054201905181340570.0177078880369663240.81083862411265720.043093888571013890.767744735541643200011.098660469055176-1012020/4/28 05:03:30190800280054201905181341570.0244389530271291730.81124594001074980.043093888571013890.768152051439735900011.098660469055176-1012020/4/28 05:03:33190800280054201905181342570.019675429910421370.81157386383623150.043093888571013890.768479975265217600011.103532791137695-1012020/4/28 05:03:35190800280054201905181343570.0189850628376007080.81189028155078360.043093888571013890.768796392979769600011.103532791137695-1012020/4/28 05:03:37190800280054201905181344570.0207800138741731640.81223661510255060.043093888571013890.769142726531536700011.098660469055176-1012020/4/28 05:03:40190800280054201905181345570.0138073181733489040.81246673706513350.043093888571013890.769372848494119600010.54323959350586-1012020/4/28 05:03:42190800280054201905181346570.0135656902566552160.81269283190009150.043093888571013890.769598943329077500011.098660469055176-1012020/4/28 05:03:44190800280054201905181347570.0112529648467898370.81288038130663680.043093888571013890.769786492735622800011.098660469055176-1012020/4/28 05:03:46190800280054201905181348570.018363734707236290.81318644355015320.043093888571013890.770092554979139300011.103532791137695-1032020/4/28 05:03:48190800280054201905181349570.0149119030684232710.81343497527102270.043093888571013890.770341086700008800011.098660469055176-1012020/4/28 05:03:51190800280054201905181350570.0180875863879919050.81373643505096660.043093888571013890.770642546479952700011.098660469055176-992020/4/28 05:03:53190800280054201905181351570.019502837210893630.81406148234071550.043093888571013890.770967593769701600011.098660469055176-992020/4/28 05:03:55190800280054201905181352570.0192612092941999440.81438250248683890.043093888571013890.771288613915824900011.098660469055176-1012020/4/28 05:03:57190800280054201905181353570.0190540980547666550.81470007077728230.043093888571013890.771606182206268400011.098660469055176-992020/4/28 05:03:59190800280054201905181354570.0170865543186664580.81498484669477810.043093888571013890.771890958123764200011.098660469055176-1032020/4/28 05:04:02190800280054201905181355570.026613606140017510.8154284067894970.043093888571013890.772334518218483100010.548111915588379-1012020/4/28 05:04:04190800280054201905181356570.0227130390703678130.81580695742626610.043093888571013890.772713068855252100011.098660469055176-1012020/4/28 05:04:06190800280054201905181357570.0191921703517436980.81612682693249530.043093888571013890.773032938361481300011.103532791137695-1012020/4/28 05:04:08190800280054201905181358570.0136002087965607640.81635349707139960.043093888571013890.773259608500385700011.098660469055176-1012020/4/28 05:04:11190800280054201905181359570.0169484820216894150.81663597177310960.043093888571013890.773542083202095700011.098660469055176-1012020/4/28 05:04:13190800280054201905181400570.0125991776585578920.81684595806556660.043093888571013890.773752069494552700011.098660469055176-1012020/4/28 05:04:15190800280054201905181401570.0197789818048477170.81717560775488550.043093888571013890.774081719183871600011.103532791137695-1012020/4/28 05:04:17190800280054201905181402570.0105971172451972960.81735222637044820.043093888571013890.774258337799434300011.098660469055176-1012020/4/28 05:04:20190800280054201905181403570.0242663621902465820.81775666573280810.043093888571013890.774662777161794200011.098660469055176-1012020/4/28 05:04:22190800280054201905181404570.0092854220420122150.81791142276640560.043093888571013890.774817534195391700011.098660469055176-1012020/4/28 05:04:24190800280054201905181405570.025854201987385750.8183423261423020.043093888571013890.77524843757128800010.548111915588379-1012020/4/28 05:04:26190800280054201905181406570.0117017021402716640.81853735451615130.043093888571013890.775443465945137400011.103532791137695-1012020/4/28 05:04:28190800280054201905181407570.0182946976274251940.8188422661517750.043093888571013890.775748377580761100011.098660469055176-1012020/4/28 05:04:31190800280054201905181408570.0204003136605024340.81918227137613220.043093888571013890.776088382805118300011.098660469055176-1012020/4/28 05:04:33190800280054201905181409570.0197789836674928670.81951192109745250.043093888571013890.776418032526438600011.098660469055176-992020/4/28 05:04:35190800280054201905181410570.0174662563949823380.81980302537435960.043093888571013890.776709136803345600011.098660469055176-1012020/4/28 05:04:37190800280054201905181411570.0076630613766610620.81993074306647320.043093888571013890.776836854495459300011.098660469055176-1012020/4/28 05:04:39190800280054201905181412570.0224714111536741260.8203052665916180.043093888571013890.77721137802060400011.098660469055176-1012020/4/28 05:04:42190800280054201905181413570.0105625987052917480.82048130990323420.043093888571013890.777387421332220300011.098660469055176-1012020/4/28 05:04:44190800280054201905181414570.0167068541049957280.82075975746131870.043093888571013890.777665868890304800011.103532791137695-1012020/4/28 05:04:46190800280054201905181415570.0274075269699096680.82121654956280590.043093888571013890.77812266099179200010.548111915588379-1012020/4/28 05:04:48190800280054201905181416570.0184327699244022370.82152376238221390.043093888571013890.778429873811200011.098660469055176-1012020/4/28 05:04:51190800280054201905181417570.022782074287533760.82190346362687580.043093888571013890.778809575055861900011.098660469055176-1012020/4/28 05:04:53190800280054201905181418570.021642971783876420.82226417982530530.043093888571013890.779170291254291400011.098660469055176-1012020/4/28 05:04:55190800280054201905181419570.020641941577196120.82260821219328810.043093888571013890.779514323622274100011.098660469055176-1012020/4/28 05:04:57190800280054201905181420570.0167758911848068240.82288781039126680.043093888571013890.779793921820252900011.098660469055176-1012020/4/28 05:05:00190800280054201905181421570.0140489460900425910.82312195949747520.043093888571013890.780028070926461300011.098660469055176-1012020/4/28 05:05:02190800280054201905181422570.011494591832160950.82331353603164550.043093888571013890.780219647460631500011.098660469055176-1012020/4/28 05:05:04190800280054201905181423570.0209180880337953570.82366217083119950.043093888571013890.780568282260185600011.098660469055176-1012020/4/28 05:05:06190800280054201905181424570.020469350740313530.82400332666344960.043093888571013890.780909438092435600011.098660469055176-1012020/4/28 05:05:08190800280054201905181425570.026233904063701630.82444055839875720.043093888571013890.781346669827743300010.538368225097656-1012020/4/28 05:05:11190800280054201905181426570.0257506482303142550.8248697358788150.043093888571013890.78177584730780100011.103532791137695-1012020/4/28 05:05:13190800280054201905181427570.0120123662054538730.82506994198818210.043093888571013890.781976053417168100011.098660469055176-1012020/4/28 05:05:15190800280054201905181428570.0205729044973850250.82541282371627070.043093888571013890.782318935145256700011.098660469055176-1012020/4/28 05:05:17190800280054201905181429570.0237831063568592070.82580920882338070.043093888571013890.782715320252366800011.098660469055176-1012020/4/28 05:05:20190800280054201905181430570.021815564483404160.82617280155754290.043093888571013890.78307891298652900011.098660469055176-1012020/4/28 05:05:22190800280054201905181431570.0157748609781265260.82643571589307350.043093888571013890.783341827322059600011.098660469055176-1012020/4/28 05:05:24190800280054201905181432570.0173972193151712420.82672566956208770.043093888571013890.783631780991073800011.098660469055176-1012020/4/28 05:05:26190800280054201905181433570.020676460117101670.82707027721801620.043093888571013890.783976388647002300011.098660469055176-1012020/4/28 05:05:28190800280054201905181434570.0130133973434567450.82728716717383080.043093888571013890.784193278602816800011.113276481628418-1012020/4/28 05:05:31190800280054201905181435570.0155332321301102640.82754605438173650.043093888571013890.784452165810722500010.548111915588379-1012020/4/28 05:05:33190800280054201905181436570.016844928264617920.82782680318760790.043093888571013890.78473291461659400011.098660469055176-1012020/4/28 05:05:36190800280054201905181437570.0228165946900844570.8282070797522170.043093888571013890.78511319118120300011.098660469055176-1012020/4/28 05:05:38190800280054201905181438570.0110113359987735750.82839060201513670.043093888571013890.785296713444122800011.098660469055176-1012020/4/28 05:05:40190800280054201905181439570.0194338001310825350.82871449869699290.043093888571013890.78562061012597900011.103532791137695-1012020/4/28 05:05:42190800280054201905181440570.020469348877668380.82905565449724150.043093888571013890.785961765926227600011.103532791137695-1032020/4/28 05:05:44190800280054201905181441570.019744465127587320.82938472893061610.043093888571013890.786290840359602200011.103532791137695-1012020/4/28 05:05:47190800280054201905181442570.0114600742235779760.82957573016083990.043093888571013890.786481841589825900011.103532791137695-1012020/4/28 05:05:49190800280054201905181443570.016637817025184630.82985302711103150.043093888571013890.786759138540017600011.103532791137695-1012020/4/28 05:05:51190800280054201905181444570.0225059296935796740.83022812592412210.043093888571013890.787134237353108200011.103532791137695-1032020/4/28 05:05:53190800280054201905181445570.022747557610273360.83060725188083830.043093888571013890.787513363309824400010.54323959350586-1012020/4/28 05:05:55190800280054201905181446570.013496653176844120.83083219610790340.043093888571013890.787738307536889400011.103532791137695-1012020/4/28 05:05:58190800280054201905181447570.0199860930442810060.83116529765290210.043093888571013890.788071409081888200011.103532791137695-1012020/4/28 05:06:00190800280054201905181448570.0230582226067781450.83154960136113680.043093888571013890.788455712790122800011.103532791137695-1052020/4/28 05:06:02190800280054201905181449570.025094801560044290.8319678480502120.043093888571013890.78887395947919800011.098660469055176-1032020/4/28 05:06:04190800280054201905181450570.0196409095078706740.83229519655574660.043093888571013890.789201307984732600011.103532791137695-1012020/4/28 05:06:07190800280054201905181451570.0229201484471559520.83267719901619420.043093888571013890.789583310445180300011.103532791137695-1032020/4/28 05:06:09190800280054201905181452570.0150499762967228890.83292803195284940.043093888571013890.789834143381835400011.103532791137695-1012020/4/28 05:06:11190800280054201905181453570.0221607461571693420.83329737772647580.043093888571013890.790203489155461900011.108404159545898-1032020/4/28 05:06:13190800280054201905181454570.018363734707236290.83360343996999230.043093888571013890.790509551398978400011.098660469055176-1032020/4/28 05:06:16190800280054201905181455570.0188124701380729680.83391698114881160.043093888571013890.790823092577797700010.548111915588379-1032020/4/28 05:06:18190800280054201905181456570.0215394161641597750.83427597141940120.043093888571013890.791182082848387300011.103532791137695-1032020/4/28 05:06:20190800280054201905181457570.0090437931939959530.83442670130937310.043093888571013890.791332812738359200011.098660469055176-1012020/4/28 05:06:22190800280054201905181458570.0191921703517436980.83474657081560230.043093888571013890.791652682244588400011.098660469055176-1012020/4/28 05:06:24190800280054201905181459570.0267171598970890050.83519185680615980.043093888571013890.792097968235145900011.098660469055176-1032020/4/28 05:06:28190800280054201905181500570.015119012445211410.83544384035070780.043093888571013890.792349951779693900011.098660469055176-1032020/4/28 05:06:3019080028005820200428042100202.2206420898437519768.4861689206779.910912722324819758.5752561983542.72563171386718750014.233009338378906-1132020/4/28 05:14:0819080028005820200428043100205.744506835937519802.776920921149.910912722324819792.8660081988162.7481949329376220014.233009338378906-1132020/4/28 05:14:1119080028005820200428044100143.98022460937519826.7736255262689.910912722324819816.8627128039442.87454867362976070014.237863540649414-1132020/4/28 05:14:1319080028005820200428045100119.2513809204101619846.648855952679.910912722324819836.7379432303462.95577597618103030014.233009338378906-1132020/4/28 05:14:1519080028005820200428050100389.12084960937519911.5023288886959.910912722324819901.591416166372.27888083457946780014.237863540649414-1132020/4/28 05:14:1719080028005820200428051100451.535369873046919986.7582222522259.910912722324819976.84730952992.2969315052032470014.131067276000977-1132020/4/28 05:14:201911009100052020042804240070.043273925781251269.786304160375190.882218818703251078.904085341671800014.14598560333252-1112020/4/28 05:16:211911009100052020042804340067.75061035156251281.0780723273795190.882218818703251090.195853508676200014.15085220336914-1112020/4/28 05:16:231911009100052020042804440066.726524353027341292.1991592157103190.882218818703251101.31694039700700014.14598560333252-1112020/4/28 05:16:251911009100052020042804540070.166831970214841303.893630670246190.882218818703251113.011411851542800014.14598560333252-1112020/4/28 05:16:281911009100052020042805040070.383476257324221315.6242106589677190.882218818703251124.741991840264500014.14598560333252-1112020/4/28 05:16:311911009100052020042805140070.024131774902341327.2948995452648190.882218818703251136.412680726561600014.097323417663574-1112020/4/28 05:16:3319080028005920200428043300-7.698497295379639305.95112581585875499.09205016972004-193.1409243538613100014.202409744262695-992020/4/28 05:26:5119080028005920200428044300-10.587217330932617305.95112581585875500.8565863327548-194.90546051689603100014.202409744262695-992020/4/28 05:26:5319080028005920200428045300-7.148831367492676305.95112581585875502.0480582419279-196.09693242606915100014.202409744262695-992020/4/28 05:26:5519080028005920200428050300-7.00718879699707305.95112581585875503.2159230612923-197.26479724543356100014.207229614257812-992020/4/28 05:26:5819080028005920200428051300-8.215964317321777305.95112581585875504.5852504328575-198.63412461699875100014.207229614257812-992020/4/28 05:27:0019080028005920200428052300-8.018393516540527305.95112581585875505.9216492893634-199.97052347350467100014.125301361083984-992020/4/28 05:27:021912001800802020042804350074.9597625732421912110.5025951268980.309436806743535412110.1931583201552.34396028518676760014.159420013427734-1012020/4/28 05:27:241912001800802020042804450071.6864166259765612122.4503312676530.309436806743535412122.140894460912.290076255798340014.159420013427734-1012020/4/28 05:27:261912001800802020042804550076.8960876464843812135.2663462313850.309436806743535412134.9569094246422.30354738235473630014.164251327514648-1012020/4/28 05:27:281912001800802020042805050084.834861755371112149.4054897111450.309436806743535412149.0960529044022.30354738235473630014.164251327514648-1012020/4/28 05:27:311912001800802020042805150078.7018585205078112162.5224661636730.309436806743535412162.213029356932.3394701480865480014.164251327514648-1012020/4/28 05:27:331912001800802020042805250082.644508361816412176.2965503908330.309436806743535412175.987113584092.2855858802795410014.106280326843262-1012020/4/28 05:27:3519080028004520200428044600-30.025707244873047680.25561837810771564.7723545018423-884.51673612373461.64030730724334720014.173494338989258-1052020/4/28 05:39:5119080028004520200428045600-27.083253860473633680.25561837810771569.286230060812-889.03061168270431.65838217735290530014.173494338989258-1052020/4/28 05:39:5419080028004520200428050600-29.913238525390625680.25561837810771574.2717696870016-894.01615130889391.65386343002319340014.178313255310059-1052020/4/28 05:39:56190800280045202004280516001.9108115434646606680.57408696609871574.2717696870016-893.69768272090291.88431990146636960014.178313255310059-1052020/4/28 05:39:5819080028004520200428052600-31.78959846496582680.57408696609871579.5700360885392-898.99594912244051.8662449121475220014.18313217163086-1052020/4/28 05:40:0019080028004520200428053600-31.946025848388672680.57408696609871584.8943737851641-904.32028681906551.84365105628967290014.110843658447266-1052020/4/28 05:40:0319080028005620200428045100-52.9403114318847661.772026661015350311111.238716086296-11109.46668942528100014.231527328491211-1072020/4/28 05:41:3319080028005620200428050100-45.289455413818361.772026661015350311118.786958713432-11117.014932052416100014.226600646972656-1072020/4/28 05:41:3519080028005620200428051100-44.973014831542971.772026661015350311126.282461463112-11124.510434802096100014.231527328491211-1072020/4/28 05:41:3819080028005620200428052100-50.787647247314451.772026661015350311134.74706961305-11132.975042952034100014.231527328491211-1072020/4/28 05:41:4019080028005620200428053100-51.3436317443847661.772026661015350311143.304341604418-11141.532314943403100014.231527328491211-1072020/4/28 05:41:4219080028005620200428054100-56.8128356933593751.772026661015350311152.773147711263-11151.001121050247100014.1527099609375-1072020/4/28 05:41:4519080053007320200428045200-41.0921936035156257.7704941969426024312.929835203351-4305.1593410064091.80826902389526370014.185365676879883-912020/4/28 05:45:3319080053007320200428050200-44.148208618164067.7704941969426024320.2878702069875-4312.5173760100451.7946387529373170014.185365676879883-912020/4/28 05:45:3519080053007320200428051200-42.1163635253906257.7704941969426024327.307264065718-4319.5367698687761.77192175388336180014.1902437210083-912020/4/28 05:45:3819080053007320200428052200-43.5110244750976567.7704941969426024334.559101194855-4326.7886069979131.76283502578735350014.1902437210083-912020/4/28 05:45:4019080053007320200428053200-40.504081726074227.7704941969426024341.309781316916-4333.5392871199741.72194457054138180014.1902437210083-912020/4/28 05:45:4219080053007320200428054200-40.267143249511727.7704941969426024348.020972160968-4340.2504779640261.72648787498474120014.126829147338867-912020/4/28 05:45:4419080028004820200428045600-16.63875198364257818.9995453765334871986.9938125758554-1967.9942671993221.78057551383972170014.159036636352539-1112020/4/28 05:47:2319080028004820200428050600-15.75106048583984418.9995453765334871989.6189893884725-1970.6194440119391.7895683050155640014.159036636352539-1112020/4/28 05:47:2519080028004820200428051600-10.12226200103759818.9995453765334871991.3060330611775-1972.3064876846441.81654679775238040014.159036636352539-1112020/4/28 05:47:2819080028004820200428052600-9.83788299560546918.9995453765334871992.9456802605812-1973.94613488404781.81205034255981450014.159036636352539-1112020/4/28 05:47:3019080028004820200428053600-9.91056632995605518.9995453765334871994.5974413701535-1975.597895993621.80305755138397220014.159036636352539-1112020/4/28 05:47:3319080028004820200428054600-12.24438095092773418.9995453765334871996.6381715348843-1977.6386261583511.77158272266387940014.077108383178711-1112020/4/28 05:47:351912001800762020042805080082.419578552246116343.9298799092232.54831592118289416341.3815639880400014.169082641601562-1012020/4/28 05:58:491912001800762020042805180082.0911102294921916357.6117318408452.54831592118289416355.06341591966200014.169082641601562-1012020/4/28 05:58:521912001800762020042805280091.1389007568359416372.80154818252.54831592118289416370.25323226131700014.169082641601562-1012020/4/28 05:58:541912001800762020042805380079.930564880371116386.1233084048872.54831592118289416383.57499248370400014.169082641601562-1012020/4/28 05:58:571912001800762020042805480089.0587310791015616400.9664299518552.54831592118289416398.41811403067200014.17391300201416-1012020/4/28 05:58:591912001800762020042805580091.6338424682617216416.2387369668542.54831592118289416413.6904210456700014.11111068725586-1012020/4/28 05:59:01190800280054201905181500570.015119012445211410.83544384035070780.043093888571013890.792349951779693900011.098660469055176-1032020/4/28 06:03:00190800280054201905181501570.023921178653836250.83584252667360350.043093888571013890.792748638102589600011.098660469055176-1012020/4/28 06:03:02190800280054201905181502570.014083464629948140.83607725108375830.043093888571013890.792983362512744400011.103532791137695-1012020/4/28 06:03:04190800280054201905181503570.0213323067873716350.83643278953066940.043093888571013890.793338900959655400011.098660469055176-1012020/4/28 06:03:07190800280054201905181504570.019295727834105490.83675438499673980.043093888571013890.793660496425725900011.103532791137695-1012020/4/28 06:03:09190800280054201905181505570.0182946976274251940.83705929663236360.043093888571013890.793965408061349600010.54323959350586-1012020/4/28 06:03:11190800280054201905181506570.0220571905374526980.837426916478150.043093888571013890.794333027907136100011.098660469055176-1012020/4/28 06:03:13190800280054201905181507570.0196409076452255250.83775426495168340.043093888571013890.794660376380669400011.103532791137695-1012020/4/28 06:03:16190800280054201905181508570.0259577576071023940.83818689425541970.043093888571013890.795093005684405800011.098660469055176-1012020/4/28 06:03:18190800280054201905181509570.031342610716819760.83870927110280240.043093888571013890.795615382531788400011.098660469055176-1012020/4/28 06:03:20190800280054201905181510570.0345528125762939450.83928515132920640.043093888571013890.796191262758192500011.103532791137695-1012020/4/28 06:03:22190800280054201905181511570.0196409095078706740.83961249983474110.043093888571013890.796518611263727100011.108404159545898-1012020/4/28 06:03:25190800280054201905181512570.014566719532012940.83985527850014570.043093888571013890.796761389929131800011.098660469055176-1012020/4/28 06:03:28190800280054201905181513570.0250257644802331920.84027237458132810.043093888571013890.797178486010314200011.103532791137695-1012020/4/28 06:03:31190800280054201905181514570.02298918366432190.84065552764966860.043093888571013890.797561639078654600011.098660469055176-1012020/4/28 06:03:33190800280054201905181515570.0138418357819318770.84088622491619780.043093888571013890.797792336345183900010.552984237670898-1012020/4/28 06:03:35190800280054201905181516570.0142905740067362790.84112440115003120.043093888571013890.798030512579017200011.098660469055176-1012020/4/28 06:03:37190800280054201905181517570.030272545292973520.84162894355907420.043093888571013890.798535054988060300011.103532791137695-1012020/4/28 06:03:40190800280054201905181518570.020262241363525390.84196664756764570.043093888571013890.798872758996631800011.103532791137695-1012020/4/28 06:03:42190800280054201905181519570.015015457756817340.84221690520035440.043093888571013890.799123016629340500011.098660469055176-1012020/4/28 06:03:44190800280054201905181520570.026199387386441230.84265356164771630.043093888571013890.799559673076702400011.098660469055176-1012020/4/28 06:03:46190800280054201905181521570.0202277209609746930.84299069033634070.043093888571013890.799896801765326700011.108404159545898-1012020/4/28 06:03:48190800280054201905181522570.022402372211217880.84336406322159130.043093888571013890.800270174650577400011.103532791137695-1012020/4/28 06:03:51190800280054201905181523570.020089648663997650.843698890694430.043093888571013890.800605002123416100011.103532791137695-1012020/4/28 06:03:53190800280054201905181524570.015498714521527290.84395720259838940.043093888571013890.800863314027375400011.098660469055176-1012020/4/28 06:03:55190800280054201905181525570.02198815345764160.8443236718362830.043093888571013890.801229783265269100010.54323959350586-1012020/4/28 06:03:57190800280054201905181526570.0100103057920932770.84449051026875590.043093888571013890.80139662169774200011.098660469055176-1012020/4/28 06:03:59190800280054201905181527570.024093769490718840.8448920730953830.043093888571013890.80179818452436900011.098660469055176-1012020/4/28 06:04:02190800280054201905181528570.01246110349893570.84509975815605350.043093888571013890.802005869585039600011.108404159545898-1012020/4/28 06:04:04190800280054201905181529570.0268552340567111970.8455473453943980.043093888571013890.802453456823384100011.103532791137695-1012020/4/28 06:04:06190800280054201905181530570.0226440019905567170.84592474542327420.043093888571013890.802830856852260300011.103532791137695-1012020/4/28 06:04:08190800280054201905181531570.0105971172451972960.8461013640388370.043093888571013890.80300747546782300011.113276481628418-1012020/4/28 06:04:11190800280054201905181532570.019951572641730310.84643389026388870.043093888571013890.803340001692874800011.098660469055176-1012020/4/28 06:04:13190800280054201905181533570.0196409095078706740.84676123876942330.043093888571013890.803667350198409400011.098660469055176-1012020/4/28 06:04:15190800280054201905181534570.0142215378582477570.84699826439536390.043093888571013890.803904375824349900011.098660469055176-1012020/4/28 06:04:17190800280054201905181535570.0238521434366703030.84739580011036670.043093888571013890.804301911539352800010.552984237670898-1012020/4/28 06:04:20190800280054201905181536570.0196754280477762220.84772372390384710.043093888571013890.804629835332833200011.098660469055176-1012020/4/28 06:04:22190800280054201905181537570.0197789818048477170.8480533735931660.043093888571013890.804959485022152100011.098660469055176-1012020/4/28 06:04:24190800280054201905181538570.0132205067202448840.8482737153726590.043093888571013890.805179826801645100011.098660469055176-1012020/4/28 06:04:26190800280054201905181539570.0245770271867513660.84868333248653740.043093888571013890.805589443915523500011.098660469055176-1012020/4/28 06:04:29190800280054201905181540570.030824836343526840.84919707975872320.043093888571013890.806103191187709200011.098660469055176-1032020/4/28 06:04:31190800280054201905181541570.0217465255409479140.84955952185299120.043093888571013890.806465633281977300011.108404159545898-1012020/4/28 06:04:33190800280054201905181542570.0192266907542943950.84987996671116880.043093888571013890.806786078140154900011.103532791137695-1012020/4/28 06:04:36190800280054201905181543570.0157403424382209780.8501423057427530.043093888571013890.80704841717173900011.098660469055176-1012020/4/28 06:04:38190800280054201905181544570.0175007749348878860.8504339853396070.043093888571013890.807340096768593100011.098660469055176-1012020/4/28 06:04:40190800280054201905181545570.0204348303377628330.85077456585190990.043093888571013890.80768067728089600010.548111915588379-1012020/4/28 06:04:42190800280054201905181546570.0263719763606786730.85121409880300320.043093888571013890.808120210231989300011.103532791137695-1012020/4/28 06:04:45190800280054201905181547570.019330244511365890.85153626955701940.043093888571013890.808442380986005500011.098660469055176-1012020/4/28 06:04:47190800280054201905181548570.0190195813775062560.85185326259151860.043093888571013890.808759374020504700011.098660469055176-1012020/4/28 06:04:49190800280054201905181549570.0182946957647800450.8521581741951410.043093888571013890.80906428562412700011.103532791137695-1012020/4/28 06:04:51190800280054201905181550570.0186398811638355260.85246883887022880.043093888571013890.809374950299214900011.098660469055176-1012020/4/28 06:04:54190800280054201905181551570.021850081160664560.85283300689233690.043093888571013890.80973911832132300011.103532791137695-1012020/4/28 06:04:56190800280054201905181552570.017776921391487120.85312928892076230.043093888571013890.810035400349748400011.103532791137695-1012020/4/28 06:04:58190800280054201905181553570.019502837210893630.85345433621051130.043093888571013890.810360447639497300011.103532791137695-1012020/4/28 06:05:01190800280054201905181554570.0237831063568592070.85385072131762130.043093888571013890.810756832746607400011.103532791137695-1012020/4/28 06:05:03190800280054201905181555570.0211597140878438950.85420338322879960.043093888571013890.811109494657785700010.548111915588379-1012020/4/28 06:05:05190800280054201905181556570.02105616033077240.85455431924413940.043093888571013890.811460430673125500011.103532791137695-1012020/4/28 06:05:07190800280054201905181557570.0156367868185043330.85481493236388430.043093888571013890.811721043792870400011.103532791137695-1012020/4/28 06:05:10190800280054201905181558570.0204348303377628330.85515551287618720.043093888571013890.812061624305173300011.103532791137695-1012020/4/28 06:05:12190800280054201905181559570.011391037143766880.85534536349851820.043093888571013890.812251474927504300011.103532791137695-1012020/4/28 06:05:14190800280054201905181600570.017052037641406060.85562956412806820.043093888571013890.812535675557054300011.098660469055176-1012020/4/28 06:05:16190800280054201905181601570.0272349342703819270.85608347969382260.043093888571013890.812989591122808700011.103532791137695-1012020/4/28 06:05:19190800280054201905181602570.0239902157336473460.85648331662461110.043093888571013890.813389428053597200011.098660469055176-1032020/4/28 06:05:21190800280054201905181603570.0162235982716083530.85675370992744570.043093888571013890.813659821356431800011.103532791137695-1012020/4/28 06:05:23190800280054201905181604570.0204348303377628330.85709429043974860.043093888571013890.814000401868734700011.103532791137695-1012020/4/28 06:05:25190800280054201905181605570.01725914701819420.85738194289297710.043093888571013890.814288054321963200010.548111915588379-1012020/4/28 06:05:28190800280054201905181606570.030272545292973520.85788648530202020.043093888571013890.814792596731006200011.108404159545898-1012020/4/28 06:05:31190800280054201905181607570.017984032630920410.85818621918612550.043093888571013890.815092330615111500011.103532791137695-1012020/4/28 06:05:33190800280054201905181608570.0175007749348878860.85847789878297950.043093888571013890.815384010211965600011.103532791137695-1012020/4/28 06:05:36190800280054201905181609570.0178459584712982180.85877533141929780.043093888571013890.815681442848283900011.103532791137695-1012020/4/28 06:05:38190800280054201905181610570.0301344711333513260.85927757261255520.043093888571013890.816183684041541300011.098660469055176-1012020/4/28 06:05:40190800280054201905181611570.0267171598970890050.85972285860311270.043093888571013890.816628970032098800011.103532791137695-1012020/4/28 06:05:42190800280054201905181612570.019744465127587320.86005193303648730.043093888571013890.816958044465473400011.098660469055176-1012020/4/28 06:05:45190800280054201905181613570.0253019109368324280.8604736315492410.043093888571013890.81737974297822700011.103532791137695-1012020/4/28 06:05:47190800280054201905181614570.0129788788035511970.86068994620110910.043093888571013890.817596057630095100011.103532791137695-1012020/4/28 06:05:49190800280054201905181615570.0103209698572754860.86086196236909970.043093888571013890.817768073798085800010.552984237670898-1012020/4/28 06:05:51190800280054201905181616570.031031947582960130.86137916149696540.043093888571013890.818285272925951400011.103532791137695-1032020/4/28 06:05:54190800280054201905181617570.0191231332719326020.86169788039530170.043093888571013890.818603991824287800011.103532791137695-1012020/4/28 06:05:56190800280054201905181618570.02298918366432190.86208103346364220.043093888571013890.818987144892628200011.103532791137695-1012020/4/28 06:05:58190800280054201905181619570.0207109786570072170.86242621643951780.043093888571013890.819332327868503900011.103532791137695-1012020/4/28 06:06:00190800280054201905181620570.024128288030624390.8628283545860920.043093888571013890.81973446601507800011.098660469055176-1012020/4/28 06:06:03190800280054201905181621570.017431739717721940.86311888357505330.043093888571013890.820024995004039400011.103532791137695-1012020/4/28 06:06:05190800280054201905181622570.0155677506700158120.86337834608690530.043093888571013890.820284457515891400011.098660469055176-1012020/4/28 06:06:07190800280054201905181623570.01435961015522480.86361767292863150.043093888571013890.820523784357617500011.103532791137695-1012020/4/28 06:06:09190800280054201905181624570.0203312765806913380.86395652754509580.043093888571013890.820862638974081800011.098660469055176-1012020/4/28 06:06:12190800280054201905181625570.0280633736401796340.86442425043756550.043093888571013890.821330361866551600010.557856559753418-1012020/4/28 06:06:14190800280054201905181626570.0254054646939039230.86484767484615790.043093888571013890.82175378627514400011.103532791137695-1012020/4/28 06:06:16190800280054201905181627570.0255435388535261150.86527340050253720.043093888571013890.822179511931523300011.103532791137695-1012020/4/28 06:06:18190800280054201905181628570.021401343867182730.86563008955734110.043093888571013890.822536200986327200011.098660469055176-1012020/4/28 06:06:20190800280054201905181629570.0215048994868993760.86598850453998490.043093888571013890.82289461596897100011.103532791137695-1012020/4/28 06:06:23190800280054201905181630570.0104935625568032260.86616339724370830.043093888571013890.823069508672694300011.103532791137695-1012020/4/28 06:06:25190800280054201905181631570.0211942344903945920.86651663447483360.043093888571013890.823422745903819700011.098660469055176-1012020/4/28 06:06:28190800280054201905181632570.0119433300569653510.86671568997630790.043093888571013890.82362180140529400011.098660469055176-1012020/4/28 06:06:30190800280054201905181633570.0158093776553869250.86697917961578490.043093888571013890.823885291044770900011.098660469055176-1012020/4/28 06:06:33190800280054201905181634570.0215739347040653230.86733874520632150.043093888571013890.824244856635307600011.098660469055176-1012020/4/28 06:06:35190800280054201905181635570.025267392396926880.86775986839912810.043093888571013890.824665979828114200010.552984237670898-1012020/4/28 06:06:38190800280054201905181636570.0248186532407999040.86817351262463060.043093888571013890.825079624053616700011.098660469055176-1012020/4/28 06:06:40190800280054201905181637570.0189160257577896120.86848877973128980.043093888571013890.825394891160275900011.098660469055176-1012020/4/28 06:06:42190800280054201905181638570.0228856299072504040.86887020690379170.043093888571013890.825776318332777800011.098660469055176-1012020/4/28 06:06:44190800280054201905181639570.024542506784200670.86927924869772290.043093888571013890.82618536012670900011.098660469055176-1012020/4/28 06:06:46190800280054201905181640570.038695007562637330.86992416546169970.043093888571013890.826830276890685800011.093788146972656-1012020/4/28 06:06:49190800280054201905181641570.0135656902566552160.87015026029665770.043093888571013890.827056371725643700011.093788146972656-1012020/4/28 06:06:51190800280054201905181642570.0318603850901126860.87068126671923730.043093888571013890.827587378148223400011.093788146972656-1012020/4/28 06:06:53190800280054201905181643570.0165687799453735350.87095741306153620.043093888571013890.827863524490522300011.093788146972656-1012020/4/28 06:06:55190800280054201905181644570.021815564483404160.87132100579569840.043093888571013890.828227117224684500011.093788146972656-1012020/4/28 06:06:57190800280054201905181645570.0125991776585578920.87153099208815530.043093888571013890.828437103517141400010.557856559753418-1012020/4/28 06:07:00190800280054201905181646570.0179495122283697130.87183015062031220.043093888571013890.828736262049298300011.093788146972656-1012020/4/28 06:07:02190800280054201905181647570.0227130390703678130.87220870125708130.043093888571013890.829114812686067300011.088915824890137-1032020/4/28 06:07:04190800280054201905181648570.024300880730152130.87261371593938820.043093888571013890.829519827368374300011.098660469055176-1012020/4/28 06:07:06190800280054201905181649570.0208145324140787120.87296062481110240.043093888571013890.829866736240088400011.093788146972656-1012020/4/28 06:07:09190800280054201905181650570.0217120088636875150.87332249161742470.043093888571013890.830228603046410800011.093788146972656-1012020/4/28 06:07:11190800280054201905181651570.0168104097247123720.87360266510334920.043093888571013890.830508776532335200011.093788146972656-1032020/4/28 06:07:13190800280054201905181652570.0200206097215414050.87393634193629380.043093888571013890.830842453365279800011.084043502807617-1012020/4/28 06:07:15190800280054201905181653570.0272349342703819270.87439025750204810.043093888571013890.831296368931034200011.088915824890137-1012020/4/28 06:07:17190800280054201905181654570.0076630613766610620.87451797519416170.043093888571013890.831424086623147800011.088915824890137-1012020/4/28 06:07:20190800280054201905181655570.0186053607612848280.87482806454930250.043093888571013890.831734175978288600010.552984237670898-1032020/4/28 06:07:22190800280054201905181656570.023541478440165520.8752204225127870.043093888571013890.83212653394177300011.088915824890137-1012020/4/28 06:07:24190800280054201905181657570.032481715083122250.87576178443840350.043093888571013890.832667895867389500011.088915824890137-1012020/4/28 06:07:26190800280054201905181658570.017604330554604530.87605518996309750.043093888571013890.832961301392083600011.088915824890137-1012020/4/28 06:07:28190800280054201905181659570.0175698120146989820.87634802016784440.043093888571013890.833254131596830500011.088915824890137-1012020/4/28 06:07:31190800280054201905181700570.0201932024210691450.87668457353652170.043093888571013890.833590684965507800011.088915824890137-1012020/4/28 06:07:33190800280054201905181701570.0191231332719326020.87700329243485810.043093888571013890.833909403863844200011.088915824890137-1012020/4/28 06:07:36190800280054201905181702570.0196409095078706740.87733064094039270.043093888571013890.834236752369378800011.084043502807617-1012020/4/28 06:07:38190800280054201905181703570.0182946976274251940.87763555257601640.043093888571013890.834541664005002500011.088915824890137-1012020/4/28 06:07:40190800280054201905181704570.0167413745075464250.87791457548604930.043093888571013890.834820686915035400011.088915824890137-1012020/4/28 06:07:42190800280054201905181705570.0180530678480863570.87821545994604610.043093888571013890.835121571375032200010.557856559753418-1012020/4/28 06:07:45190800280054201905181706570.0108732627704739570.87839668099318010.043093888571013890.835302792422166200011.088915824890137-1012020/4/28 06:07:47190800280054201905181707570.0256816130131483080.87882470786534510.043093888571013890.835730819294331100011.088915824890137-1012020/4/28 06:07:49190800280054201905181708570.024128288030624390.87922684601191920.043093888571013890.836132957440905300011.088915824890137-1012020/4/28 06:07:51190800280054201905181709570.021850081160664560.87959101403402730.043093888571013890.836497125463013400011.088915824890137-1012020/4/28 06:07:54190800280054201905181710570.014256055466830730.87982861496391420.043093888571013890.836734726392900300011.088915824890137-1012020/4/28 06:07:56190800280054201905181711570.025439983233809470.88025261469245350.043093888571013890.837158726121439600011.093788146972656-1012020/4/28 06:07:58190800280054201905181712570.0241628065705299380.88065532812697340.043093888571013890.837561439555959500011.088915824890137-1012020/4/28 06:08:00190800280054201905181713570.019123135134577750.88097404705731120.043093888571013890.837880158486297300011.093788146972656-1012020/4/28 06:08:03190800280054201905181714570.02778722718358040.88143716751820960.043093888571013890.838343278947195600011.093788146972656-1012020/4/28 06:08:05190800280054201905181715570.0101138604804873470.88160573186252180.043093888571013890.838511843291507900010.552984237670898-1012020/4/28 06:08:07190800280054201905181716570.0178804751485586170.88190373978678580.043093888571013890.838809851215771900011.088915824890137-1012020/4/28 06:08:09190800280054201905181717570.0181566234678030.88220635017462260.043093888571013890.839112461603608600011.093788146972656-1012020/4/28 06:08:11190800280054201905181718570.0305486898869276050.88271549501523690.043093888571013890.83962160644422300011.093788146972656-1012020/4/28 06:08:14190800280054201905181719570.014463164843618870.88295654776880240.043093888571013890.839862659197788500011.093788146972656-1012020/4/28 06:08:16190800280054201905181720570.0148083483800292020.88320335357783260.043093888571013890.840109465006818700011.098660469055176-1032020/4/28 06:08:18190800280054201905181721570.0103554893285036090.88337594506577040.043093888571013890.840282056494756500011.103532791137695-1012020/4/28 06:08:20190800280054201905181722570.011183927766978740.88356234386442290.043093888571013890.84046845529340900011.098660469055176-1012020/4/28 06:08:23190800280054201905181723570.0144976833835244180.88380397192193470.043093888571013890.840710083350920800011.098660469055176-1012020/4/28 06:08:25190800280054201905181724570.0149809401482343670.8840536542506970.043093888571013890.840959765679683100011.093788146972656-1032020/4/28 06:08:28190800280054201905181725570.0239902157336473460.88445349118148550.043093888571013890.841359602610471600010.552984237670898-1012020/4/28 06:08:31190800280054201905181726570.0065239579416811470.88456222381136610.043093888571013890.841468335240352100011.103532791137695-992020/4/28 06:08:33190800280054201905181727570.024542506784200670.88497126560529730.043093888571013890.841877377034283300011.098660469055176-1012020/4/28 06:08:35190800280054201905181728570.016292635351419450.88524280951602470.043093888571013890.842148920945010800011.103532791137695-1012020/4/28 06:08:37190800280054201905181729570.031411647796630860.88576633697130020.043093888571013890.842672448400286300011.098660469055176-1032020/4/28 06:08:40190800280054201905181730570.0192612092941999440.88608735711742360.043093888571013890.842993468546409700011.103532791137695-1012020/4/28 06:08:42190800280054201905181731570.0301689896732568740.88659017359862680.043093888571013890.843496285027612900011.098660469055176-1012020/4/28 06:08:44190800280054201905181732570.0257161296904087070.88701877575873740.043093888571013890.843924887187723500011.103532791137695-1012020/4/28 06:08:46190800280054201905181733570.0276146363466978070.88747901968390310.043093888571013890.844385131112889200011.098660469055176-1012020/4/28 06:08:49190800280054201905181734570.0191921703517436980.88779888919013230.043093888571013890.844705000619118400011.103532791137695-1012020/4/28 06:08:51190800280054201905181735570.0238176230341196060.8881958495851880.043093888571013890.845101961014174100010.552984237670898-1012020/4/28 06:08:53190800280054201905181736570.024473471567034720.88860374077122640.043093888571013890.845509852200212500011.098660469055176-1012020/4/28 06:08:55190800280054201905181737570.017431739717721940.88889426976018770.043093888571013890.845800381189173800011.103532791137695-1012020/4/28 06:08:57190800280054201905181738570.022402372211217880.88926764264543830.043093888571013890.846173754074424400011.108404159545898-1012020/4/28 06:09:00190800280054201905181739570.0101483790203928950.88943678229369690.043093888571013890.84634289372268300011.103532791137695-1012020/4/28 06:09:02190800280054201905181740570.018985060974955560.88975319997624770.043093888571013890.846659311405233800011.103532791137695-1012020/4/28 06:09:04190800280054201905181741570.0221262276172637940.8901219704299270.043093888571013890.847028081858913100011.103532791137695-1012020/4/28 06:09:06190800280054201905181742570.0188815090805292130.89043666224864050.043093888571013890.847342773677626600011.103532791137695-1012020/4/28 06:09:08190800280054201905181743570.0138763543218374250.89066793481911610.043093888571013890.847574046248102200011.103532791137695-1012020/4/28 06:09:11190800280054201905181744570.0213668253272771840.89102404858597430.043093888571013890.847930160014960400011.103532791137695-1012020/4/28 06:09:13190800280054201905181745570.0207109786570072170.89136923156184990.043093888571013890.84827534299083600010.552984237670898-1012020/4/28 06:09:15190800280054201905181746570.019364763051271440.89169197760381180.043093888571013890.848598089032797900011.103532791137695-1012020/4/28 06:09:17190800280054201905181747570.0247496161609888080.89210447122142140.043093888571013890.849010582650407500011.103532791137695-1012020/4/28 06:09:20190800280054201905181748570.0272349342703819270.89255838678717580.043093888571013890.849464498216161900011.103532791137695-1012020/4/28 06:09:22190800280054201905181749570.0257161296904087070.89298698894728650.043093888571013890.849893100376272500011.103532791137695-1012020/4/28 06:09:24190800280054201905181750570.0174662563949823380.89327809322419350.043093888571013890.850184204653179600011.103532791137695-1012020/4/28 06:09:26190800280054201905181751570.0129443611949682240.89349383257211520.043093888571013890.850399944001101300011.103532791137695-1012020/4/28 06:09:29190800280054201905181752570.0138073181733489040.89372395453469810.043093888571013890.850630065963684200011.103532791137695-1032020/4/28 06:09:31190800280054201905181753570.0234379228204488750.89411458657034260.043093888571013890.851020697999328700011.098660469055176-1012020/4/28 06:09:33190800280054201905181754570.0286156665533781050.89459151435795640.043093888571013890.851497625786942400011.098660469055176-1012020/4/28 06:09:36190800280054201905181755570.025819685310125350.8950218424459070.043093888571013890.851927953874893100010.552984237670898-1012020/4/28 06:09:38190800280054201905181756570.0203657951205968860.8953612723503170.043093888571013890.852267383779303100011.103532791137695-1012020/4/28 06:09:40190800280054201905181757570.020641941577196120.89570530471829980.043093888571013890.852611416147285900011.103532791137695-1012020/4/28 06:09:42190800280054201905181758570.0133240614086389540.8959273724096320.043093888571013890.852833483838618100011.103532791137695-1012020/4/28 06:09:44190800280054201905181759570.0212977901101112370.89628233556859740.043093888571013890.853188446997583400011.103532791137695-1012020/4/28 06:09:47190800280054201905181800570.015878416597843170.89654697583196790.043093888571013890.853453087260953900011.103532791137695-1012020/4/28 06:09:49190800280054201905181801570.030824836343526840.89706072310415360.043093888571013890.853966834533139700011.108404159545898-1012020/4/28 06:09:51190800280054201905181802570.0123575497418642040.89726668226898560.043093888571013890.854172793697971700011.103532791137695-1012020/4/28 06:09:53190800280054201905181803570.0179149974137544630.89756526554519810.043093888571013890.854471376974184200011.103532791137695-1012020/4/28 06:09:55190800280054201905181804570.028512110933661460.89804046740497190.043093888571013890.85494657883395800011.103532791137695-1012020/4/28 06:09:58190800280054201905181805570.024093769490718840.8984420302315990.043093888571013890.85534814166058500010.557856559753418-1012020/4/28 06:10:00190800280054201905181806570.0201932042837142940.89877858363227760.043093888571013890.855684695061263700011.103532791137695-1012020/4/28 06:10:02190800280054201905181807570.0261303503066301350.89921408947174660.043093888571013890.856120200900732700011.103532791137695-1012020/4/28 06:10:04190800280054201905181808570.0259577576071023940.8996467187754830.043093888571013890.85655283020446900011.103532791137695-1012020/4/28 06:10:07190800280054201905181809570.0128408065065741540.89986073221156550.043093888571013890.856766843640551600011.103532791137695-1012020/4/28 06:10:09190800280054201905181810570.0220571905374526980.9002283520573520.043093888571013890.85713446348633800011.103532791137695-1012020/4/28 06:10:11190800280054201905181811570.031929422169923780.90076050908782450.043093888571013890.857666620516810500011.103532791137695-1012020/4/28 06:10:14190800280054201905181812570.024128288030624390.90116264723439870.043093888571013890.858068758663384700011.103532791137695-1012020/4/28 06:10:16190800280054201905181813570.0178459584712982180.9014600798707170.043093888571013890.85836619129970300011.103532791137695-1012020/4/28 06:10:18190800280054201905181814570.018985060974955560.90177649755326770.043093888571013890.858682608982253800011.103532791137695-1012020/4/28 06:10:20190800280054201905181815570.0205729044973850250.90211937928135630.043093888571013890.859025490710342400010.552984237670898-1012020/4/28 06:10:23190800280054201905181816570.0160164888948202130.90238632076051250.043093888571013890.859292432189498600011.103532791137695-1012020/4/28 06:10:25190800280054201905181817570.022747557610273360.90276544671722870.043093888571013890.859671558146214800011.103532791137695-1012020/4/28 06:10:28190800280054201905181818570.0171210747212171550.90305079795467160.043093888571013890.859956909383657700011.103532791137695-1012020/4/28 06:10:31190800280054201905181819570.0157748609781265260.90331371229020220.043093888571013890.860219823719188300011.098660469055176-1012020/4/28 06:10:33190800280054201905181820570.0104935616254806520.90348860497792490.043093888571013890.86039471640691100011.103532791137695-1012020/4/28 06:10:35190800280054201905181821570.0098031964153051380.90365199158671940.043093888571013890.860558103015705500011.103532791137695-1012020/4/28 06:10:38190800280054201905181822570.032309122383594510.9041904769766030.043093888571013890.861096588405589100011.103532791137695-1012020/4/28 06:10:40190800280054201905181823570.0192266907542943950.90451092183478070.043093888571013890.861417033263766700011.103532791137695-1012020/4/28 06:10:4219080028005820200428052100146.2931060791015620011.1404064241659.910912722324820001.229493701842.8925991058349610014.233009338378906-1132020/4/28 06:14:0719080028005820200428053100122.07006835937520031.4854174985279.910912722324820021.5745047762032.97382664680480960014.233009338378906-1132020/4/28 06:14:0919080028005820200428054100114.7904205322265620050.6171543408169.910912722324820040.7062416184932.9512634277343750014.237863540649414-1132020/4/28 06:14:1219080028005820200428055100165.3036041259765620078.167756192029.910912722324820068.2568434696952.8655233383178710014.233009338378906-1132020/4/28 06:14:1419080028005820200428060100123.7205047607421920098.78783995979.910912722324820088.8769272373762.8655233383178710014.233009338378906-1132020/4/28 06:14:1619080028005820200428061100110.187843322753920117.1524806148489.910912722324820107.2415678925242.937725543975830014.121358871459961-1132020/4/28 06:14:181911009100052020042805240064.332916259765621338.0170527977375190.882218818703251147.134833979034300014.15085220336914-1132020/4/28 06:16:211911009100052020042805340068.90085601806641349.5005290734139190.882218818703251158.618310254710700014.14598560333252-1132020/4/28 06:16:231911009100052020042805440064.429496765136721360.2387789760057190.882218818703251169.356560157302500014.14598560333252-1132020/4/28 06:16:261911009100052020042805540066.287124633789061371.2866328175348190.882218818703251180.404413998831600014.141119003295898-1112020/4/28 06:16:281911009100052020042806040064.240692138671881381.9934142337684190.882218818703251191.111195415065100014.141119003295898-1132020/4/28 06:16:311911009100052020042806140073.313911437988281394.2124000400488190.882218818703251203.330181221345600014.087591171264648-1132020/4/28 06:16:3319080028005920200428053300-13.234505653381348305.95112581585875508.12740019364435-202.1762743777856100014.202409744262695-992020/4/28 06:26:5119080028005920200428054300-12.124728202819824305.95112581585875510.14818830200005-204.1970624861413100014.202409744262695-992020/4/28 06:26:5319080028005920200428055300-5.979098320007324305.95112581585875511.14470472078307-205.19357890492432100014.202409744262695-992020/4/28 06:26:5619080028005920200428060300-6.756101608276367305.95112581585875512.2707216875007-206.31959587164192100014.202409744262695-992020/4/28 06:26:5819080028005920200428061300-7.700899600982666305.95112581585875513.5542049818614-207.60307916600266100014.202409744262695-992020/4/28 06:27:0019080028005920200428062300-3.4811007976531982305.95112581585875514.1343884531269-208.18326263726817100014.125301361083984-992020/4/28 06:27:0319080028004520200428054600-20.283531188964844680.57408696609871588.274962192422-907.70087522632331.77586984634399410014.173494338989258-1052020/4/28 06:39:5219080028004520200428055600-19.52633285522461680.57408696609871591.5293510476647-910.9552640815661.7577947378158570014.173494338989258-1072020/4/28 06:39:5419080028004520200428060600-16.463092803955078680.57408696609871594.2731998724087-913.699112906311.71712601184844970014.178313255310059-1052020/4/28 06:39:5719080028004520200428061600-26.466644287109375680.57408696609871598.6843072425843-918.11022027648561.7306823730468750014.178313255310059-1052020/4/28 06:39:5919080028004520200428062600-27.758869171142578680.57408696609871603.310785588331-922.73669862223241.67645728588104250014.173494338989258-1052020/4/28 06:40:0119080028004520200428063600-28.950899124145508680.57408696609871608.135935313944-927.56184834784531.59060096740722660014.110843658447266-1052020/4/28 06:40:0419080028005620200428055100-54.649311065673831.772026661015350311161.881366392467-11160.10933973145100014.231527328491211-1072020/4/28 06:41:3319080028005620200428060100-53.6460533142089841.772026661015350311170.822375287727-11169.050348626712100014.226600646972656-1072020/4/28 06:41:3519080028005620200428061100-59.001327514648441.772026661015350311180.655929955172-11178.883903294156100014.226600646972656-1072020/4/28 06:41:3819080028005620200428062100-64.926277160644531.772026661015350311191.476975933194-11189.704949272178100014.231527328491211-1072020/4/28 06:41:4019080028005620200428063100-58.8596153259277341.772026661015350311201.286911979503-11199.514885318487100014.226600646972656-1072020/4/28 06:41:4319080028005620200428064100-59.8548202514648441.772026661015350311211.262715356044-11209.490688695028100014.157635688781738-1072020/4/28 06:41:4519080053007320200428055200-41.664619445800787.7704941969426024354.965075516408-4347.1945813194661.7355747222900390014.185365676879883-892020/4/28 06:45:3319080053007320200428060200-44.6586875915527347.7704941969426024362.408190163548-4354.6376959666061.70377099514007570014.185365676879883-892020/4/28 06:45:3519080053007320200428061200-40.4936218261718757.7704941969426024369.1571269813685-4361.3866327844261.7083142995834350014.185365676879883-892020/4/28 06:45:3819080053007320200428062200-42.805446624755867.7704941969426024376.291367928599-4368.5208737316571.72648787498474120014.185365676879883-892020/4/28 06:45:4019080053007320200428063200-42.915264129638677.7704941969426024383.443912138287-4375.6734179413441.7128577232360840014.185365676879883-912020/4/28 06:45:4219080053007320200428064200-42.0061416625976567.7704941969426024390.444935904716-4382.6744417077731.76283502578735350014.126829147338867-872020/4/28 06:45:4419080028004820200428055600-8.83024406433105518.9995453765334871998.1098789041257-1979.11033352759231.7850718498229980014.159036636352539-1112020/4/28 06:47:2319080028004820200428060600-10.81414413452148418.9995453765334871999.9122363168779-1980.91269094034441.86151075363159180014.159036636352539-1112020/4/28 06:47:2519080028004820200428061600-11.36463260650634818.9995453765334872001.806341732049-1982.80679635551561.84802150726318360014.159036636352539-1112020/4/28 06:47:2919080028004820200428062600-11.73956775665283218.9995453765334872003.7629363726494-1984.7633909961161.84802150726318360014.159036636352539-1112020/4/28 06:47:3119080028004820200428063600-9.12455272674560518.9995453765334872005.2836951273914-1986.2841497508581.81205034255981450014.159036636352539-1132020/4/28 06:47:3319080028004820200428064600-10.21162700653076218.9995453765334872006.9856328920628-1987.98608751552931.80305755138397220014.081928253173828-1112020/4/28 06:47:3619120018007620200428060800103.2094116210937516433.4403062013232.54831592118289416430.8919902801400014.169082641601562-992020/4/28 06:58:501912001800762020042806180096.9334106445312516449.5958750656832.54831592118289416447.047559144500014.169082641601562-1012020/4/28 06:58:521912001800762020042806280097.4063262939453116465.8302633800922.54831592118289416463.2819474589100014.164251327514648-992020/4/28 06:58:541912001800762020042806380089.5242996215820316480.7509803132122.54831592118289416478.2026643920300014.169082641601562-1012020/4/28 06:58:571912001800762020042806480098.5410690307617216497.174492310562.54831592118289416494.62617638937800014.169082641601562-1012020/4/28 06:58:5919120018007620200428065800100.695091247558616513.957007529942.54831592118289416511.40869160875800014.106280326843262-992020/4/28 06:59:01190800280054201905181824570.02778722718358040.9049740422956790.043093888571013890.861880153724665100011.103532791137695-1112020/4/28 07:02:57190800280054201905181825570.0268897507339715960.90542220482196920.043093888571013890.862328316250955300010.548111915588379-1092020/4/28 07:02:59190800280054201905181826570.0246460624039173130.90583297254374030.043093888571013890.862739083972726400011.103532791137695-1092020/4/28 07:03:02190800280054201905181827570.0249567292630672450.90624891801702980.043093888571013890.863155029446015900011.103532791137695-1092020/4/28 07:03:04190800280054201905181828570.00717980507761240.90636858143789290.043093888571013890.86327469286687900011.108404159545898-1092020/4/28 07:03:06190800280054201905181829570.0245770271867513660.90677819855177120.043093888571013890.863684309980757300011.103532791137695-1092020/4/28 07:03:09190800280054201905181830570.021850081160664560.90714236657387930.043093888571013890.864048478002865300011.108404159545898-1092020/4/28 07:03:11190800280054201905181831570.014946421608328820.90739147359869520.043093888571013890.864297585027681300011.103532791137695-1092020/4/28 07:03:13190800280054201905181832570.0168104097247123720.90767164708461970.043093888571013890.864577758513605700011.098660469055176-1092020/4/28 07:03:16190800280054201905181833570.022782074287533760.90805134832928160.043093888571013890.864957459758267700011.103532791137695-1092020/4/28 07:03:18190800280054201905181834570.0186743978410959240.90836258829231520.043093888571013890.865268699721301300011.103532791137695-1092020/4/28 07:03:20190800280054201905181835570.0135311717167496680.90858810782332670.043093888571013890.865494219252312700010.557856559753418-1092020/4/28 07:03:23190800280054201905181836570.0179495140910148620.90888726638748480.043093888571013890.865793377816470900011.108404159545898-1092020/4/28 07:03:25190800280054201905181837570.026026794686913490.90932104629911390.043093888571013890.866227157728100011.103532791137695-1092020/4/28 07:03:29190800280054201905181838570.0095960851758718490.90948098105222850.043093888571013890.866387092481214600011.103532791137695-1092020/4/28 07:03:31190800280054201905181839570.0159819703549146650.90974734722743830.043093888571013890.866653458656424400011.103532791137695-1092020/4/28 07:03:33190800280054201905181840570.018950546160340310.91006318965404460.043093888571013890.866969301083030700011.103532791137695-1092020/4/28 07:03:36190800280054201905181841570.0240247324109077450.91046360187277890.043093888571013890.867369713301764900011.103532791137695-1092020/4/28 07:03:38190800280054201905181842570.015671305358409880.91072479029647020.043093888571013890.867630901725456300011.103532791137695-1092020/4/28 07:03:40190800280054201905181843570.0163616705685853960.91099748481509060.043093888571013890.867903596244076600011.103532791137695-1092020/4/28 07:03:43190800280054201905181844570.0205383859574794770.91133979125523330.043093888571013890.868245902684219400011.108404159545898-1092020/4/28 07:03:45190800280054201905181845570.0210216417908668520.9116901519506260.043093888571013890.86859626337961200010.557856559753418-1092020/4/28 07:03:47190800280054201905181846570.0161545611917972560.91195939464556790.043093888571013890.868865506074553900011.103532791137695-1092020/4/28 07:03:49190800280054201905181847570.016465228050947190.91223381512402950.043093888571013890.869139926553015500011.103532791137695-1092020/4/28 07:03:51190800280054201905181848570.0237831063568592070.91263020023113950.043093888571013890.869536311660125600011.103532791137695-1092020/4/28 07:03:54190800280054201905181849570.015119012445211410.91288218377568750.043093888571013890.869788295204673600011.103532791137695-1092020/4/28 07:03:56190800280054201905181850570.0154641959816217420.91313992037570040.043093888571013890.870046031804686400011.103532791137695-1092020/4/28 07:03:58190800280054201905181851570.0202277209609746930.91347704906432470.043093888571013890.870383160493310800011.103532791137695-1092020/4/28 07:04:01190800280054201905181852570.0153261227533221240.91373248444855180.043093888571013890.870638595877537900011.103532791137695-1092020/4/28 07:04:03190800280054201905181853570.0234379228204488750.91412311648419630.043093888571013890.871029227913182400011.103532791137695-1092020/4/28 07:04:05190800280054201905181854570.0212977901101112370.91447807964316160.043093888571013890.871384191072147700011.103532791137695-1092020/4/28 07:04:08190800280054201905181855570.0218845997005701070.91484282298521670.043093888571013890.871748934414202800010.557856559753418-1092020/4/28 07:04:10190800280054201905181856570.021228753030300140.91519663553628920.043093888571013890.872102746965275200011.103532791137695-1092020/4/28 07:04:12190800280054201905181857570.023748587816953660.91559244532345210.043093888571013890.872498556752438100011.103532791137695-1092020/4/28 07:04:15190800280054201905181858570.012840805575251580.91580645874353380.043093888571013890.872712570172519900011.113276481628418-1092020/4/28 07:04:17190800280054201905181859570.014463164843618870.91604751149709930.043093888571013890.872953622926085400011.103532791137695-1092020/4/28 07:04:19190800280054201905181900570.018191142007708550.9163506972048830.043093888571013890.873256808633869100011.103532791137695-1092020/4/28 07:04:22190800280054201905181901570.0219536367803812030.9167165911548310.043093888571013890.87362270258381700011.098660469055176-1092020/4/28 07:04:24190800280054201905181902570.0244389530271291730.91712390705292360.043093888571013890.874030018481909600011.103532791137695-1092020/4/28 07:04:26190800280054201905181903570.0288227759301662450.91760428666421580.043093888571013890.874510398093201900011.103532791137695-1092020/4/28 07:04:29190800280054201905181904570.0092854220420122150.91775904369781320.043093888571013890.874665155126799300011.103532791137695-1092020/4/28 07:04:32190800280054201905181905570.0244044344872236250.91816578427595870.043093888571013890.875071895704944800010.557856559753418-1092020/4/28 07:04:34190800280054201905181906570.0191921722143888470.91848565381418930.043093888571013890.875391765243175400011.103532791137695-1092020/4/28 07:04:36190800280054201905181907570.0167758911848068240.91876525201216810.043093888571013890.875671363441154100011.103532791137695-1092020/4/28 07:04:38190800280054201905181908570.0172936636954545970.91905347975334240.043093888571013890.875959591182328500011.103532791137695-1092020/4/28 07:04:41190800280054201905181909570.0217120088636875150.91941534655966470.043093888571013890.876321457988650800011.103532791137695-1132020/4/28 07:04:43190800280054201905181910570.0165342632681131360.91969091761401780.043093888571013890.876597029043003900011.103532791137695-1132020/4/28 07:04:45190800280054201905181911570.018777953460812570.92000388350489140.043093888571013890.876909994933877400011.103532791137695-1132020/4/28 07:04:48190800280054201905181912570.0158093776553869250.92026737314436840.043093888571013890.877173484573354400011.103532791137695-1132020/4/28 07:04:50190800280054201905181913570.0150844948366284370.92051878138496990.043093888571013890.87742489281395600011.103532791137695-1132020/4/28 07:04:53190800280054201905181914570.0210216417908668520.92086914208036250.043093888571013890.877775253509348600011.103532791137695-1132020/4/28 07:04:55190800280054201905181915570.0285811480134725570.92134549454802920.043093888571013890.878251605977015200010.557856559753418-1132020/4/28 07:04:57190800280054201905181916570.019330244511365890.92166766530204540.043093888571013890.878573776731031400011.103532791137695-1132020/4/28 07:05:00190800280054201905181917570.0221262276172637940.92203643575572470.043093888571013890.878942547184710800011.103532791137695-1132020/4/28 07:05:02190800280054201905181918570.0097341602668166160.92219867175662630.043093888571013890.879104783185612400011.108404159545898-1132020/4/28 07:05:04190800280054201905181919570.0232653319835662840.92258642728853930.043093888571013890.879492538717525400011.103532791137695-1132020/4/28 07:05:07190800280054201905181920570.0165342632681131360.92286199834289240.043093888571013890.879768109771878500011.103532791137695-1132020/4/28 07:05:09190800280054201905181921570.020262239500880240.92319970231946260.043093888571013890.880105813748448700011.103532791137695-1132020/4/28 07:05:11190800280054201905181922570.0117017012089490890.92339473067731130.043093888571013890.880300842106297300011.103532791137695-1132020/4/28 07:05:14190800280054201905181923570.01242658682167530.9236018404500360.043093888571013890.880507951879022100011.108404159545898-1132020/4/28 07:05:16190800280054201905181924570.023575995117425920.92399477370146620.043093888571013890.880900885130452300011.103532791137695-1132020/4/28 07:05:18190800280054201905181925570.0175352934747934340.92428702858626610.043093888571013890.881193140015252200010.548111915588379-1132020/4/28 07:05:21190800280054201905181926570.020883569493889810.92463508806587310.043093888571013890.881541199494859200011.103532791137695-1132020/4/28 07:05:23190800280054201905181927570.0187089145183563230.92494690331685250.043093888571013890.881853014745838500011.103532791137695-1132020/4/28 07:05:25190800280054201905181928570.0185363236814737320.92525584203209910.043093888571013890.882161953461085200011.103532791137695-1132020/4/28 07:05:29190800280054201905181929570.025439983233809470.92567984176063840.043093888571013890.882585953189624500011.103532791137695-1132020/4/28 07:05:31190800280054201905181930570.014946421608328820.92592894878545440.043093888571013890.882835060214440500011.103532791137695-1132020/4/28 07:05:33190800280054201905181931570.0122539950534701350.92613318203844710.043093888571013890.883039293467433200011.103532791137695-1132020/4/28 07:05:36190800280054201905181932570.0053848540410399440.92622292960609440.043093888571013890.883129041035080500011.103532791137695-1132020/4/28 07:05:38190800280054201905181933570.019537353888154030.92654855218378920.043093888571013890.883454663612775200011.103532791137695-1132020/4/28 07:05:40190800280054201905181934570.0158438980579376220.92681261714321330.043093888571013890.883718728572199400011.103532791137695-1132020/4/28 07:05:43190800280054201905181935570.0159819703549146650.92707898331842310.043093888571013890.883985094747409200010.557856559753418-1132020/4/28 07:05:45190800280054201905181936570.023541478440165520.92747134128190760.043093888571013890.884377452710893600011.103532791137695-1132020/4/28 07:05:47190800280054201905181937570.0230582226067781450.92785564499014220.043093888571013890.884761756419128200011.103532791137695-1132020/4/28 07:05:50190800280054201905181938570.0128062879666686060.92806908312227820.043093888571013890.884975194551264300011.103532791137695-1132020/4/28 07:05:52190800280054201905181939570.0131169520318508150.9282876989899320.043093888571013890.885193810418918100011.103532791137695-1132020/4/28 07:05:54190800280054201905181940570.021435862407088280.9286449633646830.043093888571013890.885551074793669100011.103532791137695-1132020/4/28 07:05:57190800280054201905181941570.0133240614086389540.92886703105601530.043093888571013890.885773142485001400011.103532791137695-1132020/4/28 07:05:59190800280054201905181942570.0152570866048336030.92912131583234970.043093888571013890.886027427261335800011.103532791137695-1132020/4/28 07:06:01190800280054201905181943570.0172936636954545970.9294095435735240.043093888571013890.886315655002510100011.103532791137695-1132020/4/28 07:06:03190800280054201905181944570.026233904063701630.92984677530883160.043093888571013890.886752886737817700011.103532791137695-1132020/4/28 07:06:06190800280054201905181945570.0225059296935796740.93022187412192230.043093888571013890.887127985550908300010.557856559753418-1132020/4/28 07:06:08190800280054201905181946570.0167413726449012760.93050089699995390.043093888571013890.887407008428939900011.103532791137695-1132020/4/28 07:06:10190800280054201905181947570.0173281840980052950.93078970006107520.043093888571013890.887695811490061300011.103532791137695-1132020/4/28 07:06:13190800280054201905181948570.0213323067873716350.93114523850798630.043093888571013890.888051349936972300011.103532791137695-1132020/4/28 07:06:15190800280054201905181949570.021850081160664560.93150940653009430.043093888571013890.888415517959080400011.103532791137695-1132020/4/28 07:06:17190800280054201905181950570.021263269707560540.93186379436911250.043093888571013890.888769905798098600011.103532791137695-1132020/4/28 07:06:20190800280054201905181951570.016051007434725760.9321313111522150.043093888571013890.889037422581201100011.103532791137695-1132020/4/28 07:06:22190800280054201905181952570.016292635351419450.93240285506294250.043093888571013890.889308966491928600011.103532791137695-1132020/4/28 07:06:24190800280054201905181953570.0147047936916351320.93264793496013350.043093888571013890.889554046389119600011.103532791137695-1132020/4/28 07:06:27190800280054201905181954570.0167758911848068240.93292753315811230.043093888571013890.889833644587098300011.103532791137695-1132020/4/28 07:06:29190800280054201905181955570.023127259686589240.93331298747423970.043093888571013890.890219098903225800010.56760025024414-1132020/4/28 07:06:31190800280054201905181956570.017984030768275260.93361272132634370.043093888571013890.890518832755329700011.103532791137695-1132020/4/28 07:06:34190800280054201905181957570.0128408065065741540.93382673476242620.043093888571013890.890732846191412200011.103532791137695-1132020/4/28 07:06:36190800280054201905181958570.0208145324140787120.93417364363414030.043093888571013890.891079755063126400011.103532791137695-1132020/4/28 07:06:38190800280054201905181959570.0288227759301662450.93465402324543260.043093888571013890.891560134674418600011.103532791137695-1132020/4/28 07:06:41190800280054201905182000570.0238176230341196060.93505098364048830.043093888571013890.891957095069474400011.103532791137695-1132020/4/28 07:06:43190800280054201905182001570.0220571905374526980.93541860348627480.043093888571013890.892324714915260900011.103532791137695-1132020/4/28 07:06:45190800280054201905182002570.026199387386441230.93585525993363670.043093888571013890.892761371362622800011.103532791137695-1132020/4/28 07:06:48190800280054201905182003570.017604330554604530.93614866545833080.043093888571013890.893054776887316800011.103532791137695-1132020/4/28 07:06:50190800280054201905182004570.0127717694267630580.93636152828652040.043093888571013890.893267639715506500011.103532791137695-1132020/4/28 07:06:52190800280054201905182005570.015119012445211410.93661351183106840.043093888571013890.893519623260054500010.548111915588379-1132020/4/28 07:06:55190800280054201905182006570.018570844084024430.93692302589826350.043093888571013890.893829137327249600011.103532791137695-1132020/4/28 07:06:57190800280054201905182007570.0247496161609888080.93733551951587310.043093888571013890.894241630944859200011.103532791137695-1132020/4/28 07:06:59190800280054201905182008570.0309629086405038830.93785156800384450.043093888571013890.894757679432830600011.103532791137695-1132020/4/28 07:07:02190800280054201905182009570.0193992815911769870.93817488936575360.043093888571013890.895081000794739600011.103532791137695-1132020/4/28 07:07:04190800280054201905182010570.0267171598970890050.9386201753563110.043093888571013890.895526286785297100011.103532791137695-1132020/4/28 07:07:06190800280054201905182011570.0207109786570072170.93896535833218660.043093888571013890.895871469761172700011.103532791137695-1132020/4/28 07:07:08190800280054201905182012570.0242318417876958850.93936922237459940.043093888571013890.896275333803585500011.103532791137695-1132020/4/28 07:07:11190800280054201905182013570.0080772805958986280.93950384372207030.043093888571013890.896409955151056400011.103532791137695-1132020/4/28 07:07:13190800280054201905182014570.0207454953342676160.93984960198589160.043093888571013890.896755713414877700011.103532791137695-1132020/4/28 07:07:15190800280054201905182015570.0268552340567111970.94029718922423610.043093888571013890.897203300653222200010.562728881835938-1132020/4/28 07:07:17190800280054201905182016570.023541478440165520.94068954718772060.043093888571013890.897595658616706600011.103532791137695-1132020/4/28 07:07:20190800280054201905182017570.0207109786570072170.94103473016359620.043093888571013890.897940841592582300011.103532791137695-1132020/4/28 07:07:22190800280054201905182018570.0152570866048336030.94128901493993060.043093888571013890.898195126368916600011.103532791137695-1132020/4/28 07:07:24190800280054201905182019570.026233904063701630.94172624667523820.043093888571013890.898632358104224300011.098660469055176-1132020/4/28 07:07:26190800280054201905182020570.0122194765135645870.94192990462428450.043093888571013890.898836016053270600011.103532791137695-1132020/4/28 07:07:29190800280054201905182021570.0232308134436607360.94231708483625050.043093888571013890.899223196265236600011.103532791137695-1132020/4/28 07:07:32190800280054201905182022570.01915765367448330.9426363790545340.043093888571013890.899542490483520100011.103532791137695-1132020/4/28 07:07:34190800280054201905182023570.0208145324140787120.94298328792624820.043093888571013890.899889399355234300011.103532791137695-1132020/4/28 07:07:36190800280054201905182024570.0173972193151712420.94327324159526240.043093888571013890.900179353024248500011.098660469055176-1132020/4/28 07:07:38190800280054201905182025570.0153261227533221240.94352867697948950.043093888571013890.900434788408475600010.548111915588379-1132020/4/28 07:07:41190800280054201905182026570.0251638386398553850.94394807427645750.043093888571013890.900854185705443600011.098660469055176-1132020/4/28 07:07:43190800280054201905182027570.0088712014257907870.94409592763069670.043093888571013890.901002039059682800011.098660469055176-1132020/4/28 07:07:45190800280054201905182028570.0142215378582477570.94433295325663720.043093888571013890.901239064685623300011.103532791137695-1132020/4/28 07:07:48190800280054201905182029570.0196063928306102750.94465972647422610.043093888571013890.901565837903212200011.098660469055176-1132020/4/28 07:07:50190800280054201905182030570.021470379084348680.94501756613692290.043093888571013890.90192367756590900011.103532791137695-1132020/4/28 07:07:52190800280054201905182031570.0201586857438087460.94535354421765450.043093888571013890.902259655646640600011.103532791137695-1132020/4/28 07:07:55190800280054201905182032570.0143941286951303480.94559344636332710.043093888571013890.902499557792313200011.103532791137695-1132020/4/28 07:07:57190800280054201905182033570.0215048994868993760.94595186134597090.043093888571013890.902857972774956900011.108404159545898-1132020/4/28 07:07:59190800280054201905182034570.0101828975602984430.9461215762981760.043093888571013890.90302768772716200011.103532791137695-1132020/4/28 07:08:01190800280054201905182035570.0299273617565631870.94662036566775490.043093888571013890.903526477096740900010.557856559753418-1132020/4/28 07:08:04190800280054201905182036570.0150499762967228890.946871198604410.043093888571013890.903777310033396100011.098660469055176-1132020/4/28 07:08:06190800280054201905182037570.018570844084024430.94718071267160510.043093888571013890.904086824100591200011.098660469055176-1132020/4/28 07:08:08190800280054201905182038570.0209871251136064530.9475304980790520.043093888571013890.904436609508038100011.103532791137695-1132020/4/28 07:08:10190800280054201905182039570.0150844948366284370.94778190631965350.043093888571013890.904688017748639600011.103532791137695-1132020/4/28 07:08:13190800280054201905182040570.010320970788598060.94795392250364490.043093888571013890.904860033932630900011.098660469055176-1132020/4/28 07:08:15190800280054201905182041570.021815564483404160.9483175152378070.043093888571013890.905223626666793100011.098660469055176-1132020/4/28 07:08:17190800280054201905182042570.026026794686913490.94875129514943610.043093888571013890.905657406578422200011.098660469055176-1132020/4/28 07:08:19190800280054201905182043570.0240592528134584430.94915228268811750.043093888571013890.906058394117103500011.098660469055176-1132020/4/28 07:08:22190800280054201905182044570.0255435388535261150.94957800834449680.043093888571013890.906484119773482900011.098660469055176-1132020/4/28 07:08:24190800280054201905182045570.018950546160340310.94989385077110310.043093888571013890.906799962200089200010.562728881835938-1132020/4/28 07:08:26190800280054201905182046570.0151880495250225070.9501469849235440.043093888571013890.907053096352530100011.098660469055176-1132020/4/28 07:08:29190800280054201905182047570.026026794686913490.95058076483517310.043093888571013890.907486876264159100011.093788146972656-1132020/4/28 07:08:31190800280054201905182048570.026648122817277910.95102490021783770.043093888571013890.907931011646823800011.098660469055176-1132020/4/28 07:08:33190800280054201905182049570.011287482455372810.95121302492832940.043093888571013890.908119136357315400011.098660469055176-1132020/4/28 07:08:36190800280054201905182050570.0137037634849548340.95144142097907290.043093888571013890.90834753240805900011.093788146972656-1132020/4/28 07:08:38190800280054201905182051570.0198135003447532650.9517716459883390.043093888571013890.90867775741732500011.098660469055176-1132020/4/28 07:08:40190800280054201905182052570.019330244511365890.95209381674235520.043093888571013890.908999928171341200011.098660469055176-1132020/4/28 07:08:43190800280054201905182053570.0207109786570072170.95243899971823080.043093888571013890.909345111147216800011.093788146972656-1132020/4/28 07:08:45190800280054201905182054570.0250257644802331920.95285609579941310.043093888571013890.909762207228399200011.088915824890137-1132020/4/28 07:08:47190800280054201905182055570.018191142007708550.95315928150719690.043093888571013890.910065392936182900010.557856559753418-1132020/4/28 07:08:50190800280054201905182056570.0186053607612848280.95346937086233760.043093888571013890.910375482291323700011.093788146972656-1132020/4/28 07:08:52190800280054201905182057570.0139453904703259470.95370179404070610.043093888571013890.910607905469692200011.093788146972656-1132020/4/28 07:08:54190800280054201905182058570.0180875863879919050.954003253820650.043093888571013890.910909365249636100011.093788146972656-1132020/4/28 07:08:57190800280054201905182059570.0136347264051437380.95423049926350070.043093888571013890.911136610692486700011.093788146972656-1132020/4/28 07:08:59190800280054201905182100570.0075940247625112530.95435706633972110.043093888571013890.911263177768707100011.093788146972656-1132020/4/28 07:09:01190800280054201905182101570.019675429910421370.95468499016520280.043093888571013890.911591101594188900011.093788146972656-1132020/4/28 07:09:04190800280054201905182102570.0207454953342676160.95503074842902410.043093888571013890.911936859858010200011.088915824890137-1132020/4/28 07:09:06190800280054201905182103570.0213668253272771840.95538686219588230.043093888571013890.912292973624868400011.088915824890137-1132020/4/28 07:09:08190800280054201905182104570.023127259686589240.95577231651200980.043093888571013890.912678427940995900011.084043502807617-1132020/4/28 07:09:11190800280054201905182105570.0227130390703678130.95615086714877880.043093888571013890.913056978577764900010.56760025024414-1132020/4/28 07:09:13190800280054201905182106570.0099067511036992070.95631597966941250.043093888571013890.913222091098398600011.084043502807617-1132020/4/28 07:09:16190800280054201905182107570.0228511113673448560.95669683152196730.043093888571013890.913602942950953300011.088915824890137-1132020/4/28 07:09:18190800280054201905182108570.0103900078684091570.95686999831385140.043093888571013890.913776109742837500011.084043502807617-1132020/4/28 07:09:20190800280054201905182109570.0211942344903945920.95722323554497680.043093888571013890.914129346973962900011.084043502807617-1132020/4/28 07:09:23190800280054201905182110570.0219191182404756550.95758855417497760.043093888571013890.914494665603963600011.084043502807617-1132020/4/28 07:09:25190800280054201905182111570.021850081160664560.95795272219708560.043093888571013890.914858833626071700011.079172134399414-1132020/4/28 07:09:29190800280054201905182112570.0158438980579376220.95821678715650970.043093888571013890.915122898585495800011.084043502807617-1132020/4/28 07:09:31190800280054201905182113570.0199515745043754580.95854931341356280.043093888571013890.915455424842548800011.079172134399414-1132020/4/28 07:09:33190800280054201905182114570.0171555913984775540.95883523993895140.043093888571013890.915741351367937400011.079172134399414-1132020/4/28 07:09:36190800280054201905182115570.021642971783876420.95919595613738080.043093888571013890.916102067566366900010.557856559753418-1132020/4/28 07:09:38190800280054201905182116570.0215048994868993760.95955437112002460.043093888571013890.916460482549010700011.079172134399414-1132020/4/28 07:09:40190800280054201905182117570.0263374596834182740.95999332878317210.043093888571013890.916899440212158200011.079172134399414-1132020/4/28 07:09:43190800280054201905182118570.018777953460812570.96030629467404570.043093888571013890.917212406103031800011.074299812316895-1132020/4/28 07:09:45190800280054201905182119570.012737250886857510.96051858218228820.043093888571013890.917424693611274300011.079172134399414-1132020/4/28 07:09:47190800280054201905182120570.016637817025184630.96079587913247990.043093888571013890.91770199056146600011.074299812316895-1132020/4/28 07:09:49190800280054201905182121570.016465226188302040.96107029957894020.043093888571013890.917976411007926300011.079172134399414-1132020/4/28 07:09:52190800280054201905182122570.0083879455924034120.96121009867792950.043093888571013890.918116210106915600011.074299812316895-1132020/4/28 07:09:54190800280054201905182123570.020296758040785790.96154837797444670.043093888571013890.918454489403432800011.074299812316895-1132020/4/28 07:09:56190800280054201905182124570.0186743978410959240.96185961793748030.043093888571013890.918765729366466400011.074299812316895-1132020/4/28 07:09:59190800280054201905182125570.019502837210893630.96218466522722920.043093888571013890.919090776656215300010.557856559753418-1132020/4/28 07:10:01190800280054201905182126570.0186398793011903760.96249532987031570.043093888571013890.919401441299301800011.069427490234375-1132020/4/28 07:10:03190800280054201905182127570.0154296774417161940.96275249116638220.043093888571013890.919658602595368200011.069427490234375-1132020/4/28 07:10:06190800280054201905182128570.021850081160664560.96311665918849020.043093888571013890.920022770617476300011.069427490234375-1132020/4/28 07:10:08190800280054201905182129570.0209180880337953570.96346529398804430.043093888571013890.920371405417030300011.064555168151855-1132020/4/28 07:10:10190800280054201905182130570.0211942344903945920.96381853121916960.043093888571013890.920724642648155700011.064555168151855-1132020/4/28 07:10:12190800280054201905182131570.0199515745043754580.96415105747622270.043093888571013890.921057168905208700011.064555168151855-1132020/4/28 07:10:15190800280054201905182132570.0252328738570213320.96457160538108360.043093888571013890.921477716810069600011.059682846069336-1132020/4/28 07:10:17190800280054201905182133570.0149809401482343670.96482128770984590.043093888571013890.92172739913883200011.064555168151855-1132020/4/28 07:10:19190800280054201905182134570.0193992834538221360.96514460910375620.043093888571013890.922050720532742300011.064555168151855-1132020/4/28 07:10:21190800280054201905182135570.015878416597843170.96540924936712670.043093888571013890.922315360796112800010.552984237670898-1132020/4/28 07:10:24190800280054201905182136570.016672337427735330.96568712166926670.043093888571013890.922593233098252800011.059682846069336-1132020/4/28 07:10:26190800280054201905182137570.02298918366432190.96607027473760720.043093888571013890.922976386166593300011.054811477661133-1132020/4/28 07:10:29190800280054201905182138570.024128286167979240.96647241285218010.043093888571013890.923378524281166200011.059682846069336-1132020/4/28 07:10:32190800280054201905182139570.0156367868185043330.9667330259719250.043093888571013890.923639137400911100011.059682846069336-1132020/4/28 07:10:34190800280054201905182140570.0217465255409479140.96709546806619310.043093888571013890.924001579495179100011.054811477661133-1132020/4/28 07:10:36190800280054201905182141570.0184327699244022370.96740268088560110.043093888571013890.924308792314587200011.054811477661133-1132020/4/28 07:10:38190800280054201905182142570.011391037143766880.96759253150793210.043093888571013890.924498642936918200011.054811477661133-1132020/4/28 07:10:41190800280054201905182143570.0196409095078706740.96791988001346670.043093888571013890.924825991442452800011.059682846069336-1132020/4/28 07:10:43190800280054201905182144570.0230582226067781450.96830418372170140.043093888571013890.925210295150687400011.059682846069336-1132020/4/28 07:10:45190800280054201905182145570.0167413726449012760.9685832065997330.043093888571013890.92548931802871900010.557856559753418-1132020/4/28 07:10:48190800280054201905182146570.0195718742907047270.96890940449737470.043093888571013890.925815515926360800011.054811477661133-1132020/4/28 07:10:50190800280054201905182147570.0228165946900844570.96928968106198380.043093888571013890.926195792490969800011.054811477661133-1132020/4/28 07:10:52190800280054201905182148570.015395159833133220.96954626705410370.043093888571013890.926452378483089800011.054811477661133-1132020/4/28 07:10:54190800280054201905182149570.0073523968458175660.96966880700269920.043093888571013890.926574918431685300011.054811477661133-1132020/4/28 07:10:56190800280054201905182150570.0219191182404756550.97003412563270.043093888571013890.92694023706168600011.054811477661133-1132020/4/28 07:10:59190800280054201905182151570.0102174151688814160.97020441588885140.043093888571013890.927110527317837500011.054811477661133-1132020/4/28 07:11:01190800280054201905182152570.02105616033077240.97055535190419120.043093888571013890.927461463333177200011.054811477661133-1132020/4/28 07:11:03190800280054201905182153570.0209871251136064530.97090513731163810.043093888571013890.927811248740624200011.054811477661133-1132020/4/28 07:11:06190800280054201905182154570.0159474518150091170.97117092818290140.043093888571013890.928077039611887500011.054811477661133-1132020/4/28 07:11:08190800280054201905182155570.0254054646939039230.97159435259149370.043093888571013890.928500464020479800010.56760025024414-1132020/4/28 07:11:10190800280054201905182156570.0196754280477762220.97192227638497410.043093888571013890.928828387813960200011.054811477661133-1132020/4/28 07:11:12190800280054201905182157570.026026794686913490.97235605629660320.043093888571013890.929262167725589200011.054811477661133-1132020/4/28 07:11:15190800280054201905182158570.0188815090805292130.97267074811531660.043093888571013890.929576859544302700011.054811477661133-1132020/4/28 07:11:17190800280054201905182159570.0196409076452255250.972998096588850.043093888571013890.92990420801783600011.054811477661133-1132020/4/28 07:11:19190800280054201905182200570.02198815345764160.97336456582674360.043093888571013890.930270677255729600011.054811477661133-1132020/4/28 07:11:21190800280054201905182201570.031446166336536410.97388866860196620.043093888571013890.930794780030952300011.059682846069336-1132020/4/28 07:11:24190800280054201905182202570.016430709511041640.97416251376048070.043093888571013890.931068625189466800011.059682846069336-1132020/4/28 07:11:26190800280054201905182203570.0206074230372905730.97450597080851630.043093888571013890.931412082237502400011.054811477661133-1132020/4/28 07:11:29190800280054201905182204570.0218845997005701070.97487071415057140.043093888571013890.931776825579557400011.059682846069336-1132020/4/28 07:11:31190800280054201905182205570.035553842782974240.97546327820742230.043093888571013890.932369389636408400010.562728881835938-1132020/4/28 07:11:33190800280054201905182206570.013116951100528240.97568189405907550.043093888571013890.932588005488061500011.054811477661133-1132020/4/28 07:11:36190800280054201905182207570.0228511113673448560.97606274591163020.043093888571013890.932968857340616300011.059682846069336-1132020/4/28 07:11:38190800280054201905182208570.0236105136573314670.97645625448300740.043093888571013890.933362365911993500011.054811477661133-1132020/4/28 07:11:40190800280054201905182209570.0104935625568032260.97663114718673080.043093888571013890.933537258615716900011.054811477661133-1132020/4/28 07:11:42190800280054201905182210570.0203657951205968860.97697057709114090.043093888571013890.93387668852012700011.054811477661133-1132020/4/28 07:11:45190800280054201905182211570.0131859881803393360.97719034356668750.043093888571013890.934096454995673600011.054811477661133-1132020/4/28 07:11:47190800280054201905182212570.017431739717721940.97748087255564890.043093888571013890.934386983984634900011.054811477661133-1132020/4/28 07:11:49190800280054201905182213570.0267171598970890050.97792615854620630.043093888571013890.934832269975192400011.059682846069336-1132020/4/28 07:11:52190800280054201905182214570.0121159208938479420.97812809056741270.043093888571013890.935034201996398800011.054811477661133-1132020/4/28 07:11:54190800280054201905182215570.024507990106940270.97853655707339810.043093888571013890.935442668502384200010.557856559753418-1132020/4/28 07:11:56190800280054201905182216570.0242663621902465820.9789409964357580.043093888571013890.935847107864744100011.054811477661133-1132020/4/28 07:11:59190800280054201905182217570.020262241363525390.97927870044432950.043093888571013890.936184811873315600011.054811477661133-1132020/4/28 07:12:01190800280054201905182218570.019502837210893630.97960374773407840.043093888571013890.936509859163064500011.059682846069336-1132020/4/28 07:12:03190800280054201905182219570.0102864522486925130.97977518859812270.043093888571013890.936681300027108800011.054811477661133-1132020/4/28 07:12:05190800280054201905182220570.0259922761470079420.98020839318980480.043093888571013890.937114504618790900011.059682846069336-1132020/4/28 07:12:08190800280054201905182221570.022367855533957480.98058119078710970.043093888571013890.937487302216095800011.059682846069336-1132020/4/28 07:12:10190800280054201905182222570.0230582226067781450.98096549449534430.043093888571013890.937871605924330400011.059682846069336-1132020/4/28 07:12:12190800280054201905182223570.031446166336536410.9814895972705670.043093888571013890.93839570869955300011.054811477661133-1132020/4/28 07:12:15190800280054201905182224570.0176733657717704770.98178415337115240.043093888571013890.938690264800138500011.054811477661133-1132020/4/28 07:12:17190800280054201905182225570.0237831063568592070.98218053847826250.043093888571013890.939086649907248500010.56760025024414-1132020/4/28 07:12:19190800280054201905182226570.023748587816953660.98257634826542540.043093888571013890.939482459694411500011.054811477661133-1132020/4/28 07:12:22190800280054201905182227570.0251638386398553850.98299574556239340.043093888571013890.939901856991379500011.059682846069336-1132020/4/28 07:12:24190800280054201905182228570.0173627026379108430.98328512394346190.043093888571013890.94019123537244800011.054811477661133-1132020/4/28 07:12:26190800280054201905182229570.0144976833835244180.98352675200097370.043093888571013890.940432863429959800011.054811477661133-1132020/4/28 07:12:29190800280054201905182230570.0259922761470079420.98395995659265580.043093888571013890.940866068021641900011.059682846069336-1132020/4/28 07:12:31190800280054201905182231570.0107006719335913660.98413830112005770.043093888571013890.941044412549043800011.059682846069336-1132020/4/28 07:12:33190800280054201905182232570.0145322019234299660.98438050448151590.043093888571013890.94128661591050200011.054811477661133-1132020/4/28 07:12:36190800280054201905182233570.0203657932579517360.98471993435392470.043093888571013890.941626045782910800011.059682846069336-1132020/4/28 07:12:38190800280054201905182234570.0137037634849548340.98494833040466820.043093888571013890.941854441833654300011.054811477661133-1132020/4/28 07:12:41190800280054201905182235570.027200417593121530.98540167068247690.043093888571013890.942307782111462900010.562728881835938-1132020/4/28 07:12:44190800280054201905182236570.0202277209609746930.98573879937110120.043093888571013890.942644910800087300011.064555168151855-1132020/4/28 07:12:47190800280054201905182237570.017638849094510080.9860327801837410.043093888571013890.94293889161272700011.059682846069336-1132020/4/28 07:12:50190800280054201905182238570.0226094853132963180.98640960492467140.043093888571013890.943315716353657500011.059682846069336-1132020/4/28 07:12:54190800280054201905182239570.0265445690602064130.98685201441149750.043093888571013890.943758125840483600011.059682846069336-1132020/4/28 07:12:57190800280054201905182240570.036416802555322650.98745896114701210.043093888571013890.944365072575998200011.059682846069336-1132020/4/28 07:13:00190800280054201905182241570.0230582226067781450.98784326485524680.043093888571013890.944749376284232800011.059682846069336-1132020/4/28 07:13:03190800280054201905182242570.016292635351419450.98811480876597420.043093888571013890.945020920194960300011.059682846069336-1132020/4/28 07:13:05190800280054201905182243570.0176388509571552280.98840878961061540.043093888571013890.945314901039601500011.059682846069336-1132020/4/28 07:13:08190800280054201905182244570.0228856299072504040.98879021678311730.043093888571013890.945696328212103400011.059682846069336-1132020/4/28 07:13:11190800280054201905182245570.0193992815911769870.98911353814502630.043093888571013890.946019649574012400010.56760025024414-1132020/4/28 07:13:14190800280054201905182246570.0194338001310825350.98943743482688250.043093888571013890.946343546255868600011.059682846069336-1132020/4/28 07:13:16190800280054201905182247570.0161545611917972560.98970667752182440.043093888571013890.946612788950810500011.059682846069336-1132020/4/28 07:13:19190800280054201905182248570.0196063928306102750.99003345073941330.043093888571013890.946939562168399400011.059682846069336-1132020/4/28 07:13:21190800280054201905182249570.0200206115841865540.99036712760435920.043093888571013890.947273239033345300011.059682846069336-1132020/4/28 07:13:23190800280054201905182250570.0232998486608266830.99075545842421810.043093888571013890.947661569853204200011.059682846069336-1132020/4/28 07:13:25190800280054201905182251570.0147047936916351320.99100053832140910.043093888571013890.947906649750395200011.059682846069336-1132020/4/28 07:13:29190800280054201905182252570.0145322019234299660.99124274168286730.043093888571013890.948148853111853400011.059682846069336-1132020/4/28 07:13:31190800280054201905182253570.0225059296935796740.99161784049595790.043093888571013890.94852395192494400011.059682846069336-1132020/4/28 07:13:33190800280054201905182254570.0240247324109077450.99201825271469210.043093888571013890.948924364143678200011.059682846069336-1132020/4/28 07:13:35190800280054201905182255570.0139108728617429730.99225010058911420.043093888571013890.949156212018100300010.562728881835938-1132020/4/28 07:13:38190800280054201905182256570.020089648663997650.9925849280619530.043093888571013890.94949103949093900011.059682846069336-1132020/4/28 07:13:40190800280054201905182257570.0219536367803812030.99295082201190090.043093888571013890.94985693344088700011.059682846069336-1132020/4/28 07:13:42190800280054201905182258570.014152500778436660.99318669702994860.043093888571013890.950092808458934600011.059682846069336-1132020/4/28 07:13:45190800280054201905182259570.0212977901101112370.99354166018891390.043093888571013890.950447771617900011.064555168151855-1132020/4/28 07:13:47190800280054201905182300570.020849050953984260.99388914438057510.043093888571013890.950795255809561100011.064555168151855-1132020/4/28 07:13:49190800280054201905182301570.0240592528134584430.99429013191925640.043093888571013890.951196243348242500011.064555168151855-1132020/4/28 07:13:51190800280054201905182302570.0267516784369945530.99473599322976090.043093888571013890.95164210465874700011.059682846069336-1132020/4/28 07:13:54190800280054201905182303570.0251638386398553850.9951553905267290.043093888571013890.95206150195571500011.059682846069336-1132020/4/28 07:13:56190800280054201905182304570.024507990106940270.99556385703271440.043093888571013890.952469968461700500011.059682846069336-1132020/4/28 07:13:58190800280054201905182305570.0244389530271291730.99597117293080710.043093888571013890.952877284359793100010.57247257232666-1132020/4/28 07:14:00190800280054201905182306570.023541478440165520.99636353089429150.043093888571013890.953269642323277600011.059682846069336-1132020/4/28 07:14:03190800280054201905182307570.016085525974631310.99663162298134060.043093888571013890.953537734410326600011.059682846069336-1132020/4/28 07:14:0519080028005820200428062100106.852394104003920134.9612123672059.910912722324820125.050299644882.9241876602172850014.233009338378906-1132020/4/28 07:14:07190800280054201905182308570.0226094853132963180.9970084477222710.043093888571013890.953914559151257100011.064555168151855-1132020/4/28 07:14:0719080028005820200428063100200.709793090820320168.4128435433129.910912722324820158.501930820992.82942223548889160014.237863540649414-1132020/4/28 07:14:09190800280054201905182309570.0190195795148611070.99732544072476880.043093888571013890.954231552153754900011.069427490234375-1132020/4/28 07:14:0919080028005820200428064100136.201293945312520191.113060254669.910912722324820181.2021475323342.90162444114685060014.233009338378906-1132020/4/28 07:14:11190800280054201905182310570.0180875863879919050.99762690050471270.043093888571013890.954533011933698800011.064555168151855-1132020/4/28 07:14:1219080028005820200428065100254.6918945312520233.5617101198089.910912722324820223.6507973974842.72563171386718750014.237863540649414-1132020/4/28 07:14:14190800280054201905182311570.0209526047110557560.99797611059221250.043093888571013890.954882222021198500011.064555168151855-1132020/4/28 07:14:14190800280054201905182312570.035036068409681320.99856004504186510.043093888571013890.955466156470851200011.064555168151855-1132020/4/28 07:14:1619080028005820200428070100224.350540161132820270.9534655889479.910912722324820261.0425528666242.7481949329376220014.237863540649414-1132020/4/28 07:14:16190800280054201905182313570.026199387386441230.9989967014892270.043093888571013890.955902812918213100011.064555168151855-1132020/4/28 07:14:1819080028005820200428071100246.805953979492220312.087790404929.910912722324820302.1768776825962.6579420566558840014.111650466918945-1132020/4/28 07:14:19190800280054201905182314570.0182256605476140980.99930046248495650.043093888571013890.956206573913942600011.064555168151855-1132020/4/28 07:14:21190800280054201905182315570.0215394161641597750.99965945275554610.043093888571013890.956565564184532200010.57734489440918-1132020/4/28 07:14:23190800280054201905182316570.018363732844591140.99996551496706130.043093888571013890.956871626396047400011.064555168151855-1132020/4/28 07:14:25190800280054201905182317570.0175007749348878861.00025719456391540.043093888571013890.957163305992901400011.059682846069336-1132020/4/28 07:14:29190800280054201905182318570.0141179831698536871.00049249427801670.043093888571013890.957398605707002700011.064555168151855-1132020/4/28 07:14:32190800280054201905182319570.0160164888948202131.00075943575717270.043093888571013890.957665547186158800011.064555168151855-1132020/4/28 07:14:34190800280054201905182320570.01819114014506341.00106262143295520.043093888571013890.957968732861941300011.064555168151855-1132020/4/28 07:14:36190800280054201905182321570.0265790857374668121.0015056062077270.043093888571013890.958411717636713100011.064555168151855-1132020/4/28 07:14:38190800280054201905182322570.0136692449450492861.00173342695452420.043093888571013890.958639538383510200011.069427490234375-1132020/4/28 07:14:40190800280054201905182323570.0167068541049957281.00201187451260880.043093888571013890.958917985941594800011.064555168151855-1132020/4/28 07:14:43190800280054201905182324570.0265445690602064131.00245428399943480.043093888571013890.959360395428420900011.064555168151855-1132020/4/28 07:14:45190800280054201905182325570.0274765621870756151.00291222670881490.043093888571013890.959818338137800900010.57247257232666-1132020/4/28 07:14:47190800280054201905182326570.022402372211217881.00328559959406550.043093888571013890.960191711023051600011.064555168151855-1132020/4/28 07:14:50190800280054201905182327570.020676460117101671.0036302072499940.043093888571013890.960536318678980100011.064555168151855-1132020/4/28 07:14:52190800280054201905182328570.0163961909711360931.00390347708856150.043093888571013890.960809588517547600011.064555168151855-1132020/4/28 07:14:541911009100052020042806240072.53867340087891406.3021789960476190.882218818703251215.419960177344400014.14598560333252-1112020/4/28 07:16:211911009100052020042806340078.78586578369141419.433157220138190.882218818703251228.550938401434700014.14598560333252-1112020/4/28 07:16:231911009100052020042806440064.191093444824221430.1316724541487190.882218818703251239.249453635445400014.141119003295898-1112020/4/28 07:16:261911009100052020042806540076.201721191406251442.8319594564693190.882218818703251251.949740637766100014.14598560333252-1112020/4/28 07:16:291911009100052020042807040074.423271179199221455.2358378494564190.882218818703251264.353619030753200014.14598560333252-1132020/4/28 07:16:311911009100052020042807140079.330535888671881468.4575943657285190.882218818703251277.575375547025300014.087591171264648-1132020/4/28 07:16:3419080028005920200428063300-3.732591390609741305.95112581585875514.7564870210305-208.80536120517172100014.202409744262695-972020/4/28 07:26:5119080028005920200428064300-9.697532653808594305.95112581585875516.3727424925186-210.42161667665982100014.202409744262695-972020/4/28 07:26:5319080028005920200428065300-7.798288822174072305.95112581585875517.6724573241869-211.72133150832815100014.202409744262695-972020/4/28 07:26:5519080028005920200428070300-0.8833066821098328305.95112581585875517.8196751021044-211.86854928624564100014.202409744262695-992020/4/28 07:26:5819080028005920200428071300-2.8787314891815186305.95112581585875518.2994636777242-212.3483378618655100014.202409744262695-972020/4/28 07:27:0019080028005920200428072300-7.4164137840271305.95112581585875519.5355326738896-213.5844068580309100014.125301361083984-972020/4/28 07:27:0219080028004520200428064600-23.193115234375680.57408696609871612.001454415318-931.42736744921931.56800711154937740014.173494338989258-1032020/4/28 07:39:5119080028004520200428065600-23.192718505859375680.57408696609871615.8669074890236-935.29282052292491.54993224143981930014.173494338989258-1032020/4/28 07:39:5319080028004520200428070600-20.432039260864258680.57408696609871619.2722473429226-938.69816037682391.49570715427398680014.178313255310059-1032020/4/28 07:39:5619080028004520200428071600-9.918000221252441680.57408696609871620.9252473667923-940.35116040069361.51378214359283450014.173494338989258-1032020/4/28 07:39:5819080028004520200428072600-13.436680793762207680.57408696609871623.1646941494857-942.59060718338711.51378214359283450014.16867446899414-1052020/4/28 07:40:0019080028004520200428073600-16.70941925048828680.57408696609871625.949597380618-945.37551041451921.54089474678039550014.106023788452148-1032020/4/28 07:40:0319080028005620200428065100-57.924797058105471.772026661015350311220.916848190265-11219.14482152925100014.226600646972656-1132020/4/28 07:41:3319080028005620200428070100-67.885726928710941.772026661015350311232.23113628325-11230.459109622234100014.226600646972656-1132020/4/28 07:41:3519080028005620200428071100-66.602668762207031.772026661015350311243.331581214221-11241.559554553205100014.226600646972656-1132020/4/28 07:41:3719080028005620200428072100-78.788322448730471.772026661015350311256.462967671054-11254.690941010038100014.226600646972656-1132020/4/28 07:41:4019080028005620200428073100-89.84348297119141.772026661015350311271.436881755983-11269.664855094967100014.226600646972656-1132020/4/28 07:41:4219080028005620200428074100-75.219741821289061.772026661015350311283.973505870676-11282.20147920966100014.1527099609375-1132020/4/28 07:41:4419080053007320200428065200-43.6731338500976567.7704941969426024397.723791862799-4389.9532976658571.72648787498474120014.185365676879883-952020/4/28 07:45:3319080053007320200428070200-46.874774932861337.7704941969426024405.536254059161-4397.7657598622191.84915947914123540014.185365676879883-1012020/4/28 07:45:3519080053007320200428071200-48.8418540954589847.7704941969426024413.676562948406-4405.9060687514641.85370278358459470014.185365676879883-932020/4/28 07:45:3819080053007320200428072200-49.5997276306152347.7704941969426024421.943184063403-4414.1726898664611.83552932739257810014.185365676879883-932020/4/28 07:45:4019080053007320200428073200-50.980304718017587.7704941969426024430.439901289183-4422.669407092241.83552932739257810014.185365676879883-972020/4/28 07:45:4319080053007320200428074200-56.88597488403327.7704941969426024439.9208970633945-4432.1504028664521.95820081233978270014.126829147338867-892020/4/28 07:45:4519080028004820200428065600-10.4630393981933618.9995453765334872008.7294728686647-1989.72992749213131.78057551383972170014.159036636352539-1112020/4/28 07:47:2319080028004820200428070600-8.5573835372924818.9995453765334872010.1557034391903-1991.1561580626571.85251796245574950014.159036636352539-1132020/4/28 07:47:2519080028004820200428071600-10.74106407165527318.9995453765334872011.9458808395493-1992.94633546301591.85251796245574950014.159036636352539-1112020/4/28 07:47:2919080028004820200428072600-16.3063144683837918.9995453765334872014.6635998239144-1995.6640544473811.7895683050155640014.159036636352539-1132020/4/28 07:47:3219080028004820200428073600-16.77657318115234418.9995453765334872017.4596953086532-1998.46014993211971.78057551383972170014.159036636352539-1132020/4/28 07:47:3419080028004820200428074600-22.5721836090087918.9995453765334872021.221725986939-2002.22218061040551.76708626747131350014.077108383178711-1132020/4/28 07:47:3619120018007620200428070800112.7578582763671916532.7499837898872.54831592118289416530.20166786870300014.169082641601562-992020/4/28 07:58:5019120018007620200428071800124.3052825927734416553.4675313155572.54831592118289416550.91921539437300014.164251327514648-972020/4/28 07:58:5219120018007620200428072800127.0305480957031216574.6392898308552.54831592118289416572.0909739096700014.164251327514648-1072020/4/28 07:58:5419120018007620200428073800121.7893218994140616594.937510251232.54831592118289416592.38919433004800014.164251327514648-1032020/4/28 07:58:5719120018007620200428074800115.2844161987304716614.151579987162.54831592118289416611.60326406597600014.169082641601562-1012020/4/28 07:58:5919120018007620200428075800128.5047912597656216635.5690441517952.54831592118289416633.0207282306100014.106280326843262-1012020/4/28 07:59:01190800280054201905182329570.0198135022073984151.00423370212982890.043093888571013890.96113981355881500011.064555168151855-1012020/4/28 08:03:02190800280054201905182330570.016844928264617921.00451445093570050.043093888571013890.961420562364686500011.064555168151855-1032020/4/28 08:03:05190800280054201905182331570.0242663621902465821.00491889029806040.043093888571013890.961825001727046400011.064555168151855-1032020/4/28 08:03:08190800280054201905182332570.0171901099383831021.0052053921433960.043093888571013890.962111503572382200011.069427490234375-1012020/4/28 08:03:10190800280054201905182333570.031377129256725311.00572834431072590.043093888571013890.96263445573971200011.079172134399414-992020/4/28 08:03:14190800280054201905182334570.0174662563949823381.00601944858763280.043093888571013890.962925560016618900011.069427490234375-1012020/4/28 08:03:17190800280054201905182335570.0133585799485445021.00624209158291160.043093888571013890.963148203011897600010.562728881835938-1012020/4/28 08:03:29190800280054201905182335570.0133585799485445021.00624209158291160.043093888571013890.963148203011897600010.562728881835938-1012020/4/28 08:03:3219110091001120200428001100-44.150032043457033.2597657790882963751.3513551231115-748.09158934402322.59909915924072270014.123936653137207-1132020/4/28 08:04:2219110091001120200428002100-47.911083221435553.2597657790882963759.336535549372-756.07676977028372.5045044422149660014.123936653137207-1132020/4/28 08:04:2419110091001120200428003100-47.819648742675783.2597657790882963767.3064769069173-764.0467111278292.45945954322814940014.12879753112793-1132020/4/28 08:04:2619110091001120200428004100-49.579563140869143.2597657790882963775.5697375278168-772.30997174872852.45495486259460450014.12879753112793-1132020/4/28 08:04:2919110091001120200428005100-50.7055282592773443.2597657790882963784.020659214512-780.76089343542372.4729728698730470014.12879753112793-1132020/4/28 08:04:3119110091001120200428010100-49.5908851623535163.2597657790882963792.2858067642427-789.02604098515442.4414415359497070014.070473670959473-1132020/4/28 08:04:3419110091001120200428011100-54.3098373413085943.2597657790882963801.3374460914803-798.0776803123922.42792773246765140014.12879753112793-1132020/4/28 08:04:3619110091001120200428012100-46.6928138732910163.2597657790882963809.119581711797-805.85981593270872.40090084075927730014.12879753112793-1132020/4/28 08:04:3819110091001120200428013100-52.275608062744143.2597657790882963817.8321830194836-814.57241724039532.4369368553161620014.138517379760742-1132020/4/28 08:04:4019110091001120200428014100-49.97752761840823.2597657790882963826.1617708421884-822.90200506310012.46396398544311520014.12879753112793-1132020/4/28 08:04:4319110091001120200428015100-50.098571777343753.2597657790882963834.5115325795193-831.2517668004312.4684684276580810014.143377304077148-1132020/4/28 08:04:4519110091001120200428020100-48.9569320678710943.2597657790882963842.671021415008-839.41125563591972.41891884803771970014.075334548950195-1132020/4/28 08:04:4719110091001120200428021100-50.659374237060553.2597657790882963851.1142507149455-847.85448493585722.36486482620239260014.133657455444336-1132020/4/28 08:04:5019110091001120200428022100-50.7011756896972663.2597657790882963859.5644464610581-856.30468068196982.3873872756958010014.12879753112793-1132020/4/28 08:04:5219110091001120200428023100-51.1557388305664063.2597657790882963868.0904030197646-864.83063724067632.4099099636077880014.12879753112793-1132020/4/28 08:04:5419110091001120200428024100-50.288406372070313.2597657790882963876.4718043994583-873.212038620372.42792773246765140014.12879753112793-1132020/4/28 08:04:5719110091001120200428025100-51.686939239501953.2597657790882963885.0862941915441-881.82652841245582.42792773246765140014.133657455444336-1132020/4/28 08:04:5919110091001120200428030100-51.8018836975097663.2597657790882963893.7199415814404-890.46017580235212.40090084075927730014.080194473266602-1132020/4/28 08:05:0119110091001120200428031100-50.940647125244143.2597657790882963902.2100495924558-898.95028381336752.41891884803771970014.12879753112793-1132020/4/28 08:05:0419110091001120200428032100-49.200759887695313.2597657790882963910.4101761167464-907.15041033765812.4729728698730470014.133657455444336-1132020/4/28 08:05:0619110091001120200428033100-46.897453308105473.2597657790882963918.2264185440395-914.96665276495122.45495486259460450014.138517379760742-1132020/4/28 08:05:0819110091001120200428034100-46.06408691406253.2597657790882963925.9037660621296-922.64400028304142.48198199272155760014.12879753112793-1132020/4/28 08:05:1119110091001120200428035100-46.198188781738283.2597657790882963933.6034642832267-930.34369850413842.46396398544311520014.133657455444336-1132020/4/28 08:05:1319110091001120200428040100-50.769969940185553.2597657790882963942.0651257570757-938.80535997798752.4684684276580810014.085054397583008-1132020/4/28 08:05:1519110091001120200428041100-48.3795814514160163.2597657790882963950.1283894891111-946.86862371002282.48198199272155760014.12879753112793-1132020/4/28 08:05:1719110091001120200428042100-46.925319671630863.2597657790882963957.9492763860821-954.68951060699382.4684684276580810014.12879753112793-1132020/4/28 08:05:2019110091001120200428043100-50.607997894287113.2597657790882963966.3839426872464-963.12417690815812.48648643493652340014.12879753112793-1132020/4/28 08:05:2219110091001120200428044100-49.000473022460943.2597657790882963974.5506883451432-971.29092256605492.4954953193664550014.12879753112793-1132020/4/28 08:05:2419110091001120200428045100-48.2263183593753.2597657790882963982.5884082689754-979.32864248988712.50014.133657455444336-1132020/4/28 08:05:2719110091001120200428050100-45.850734710693363.2597657790882963990.2301970989239-986.97043131983562.50900888442993160014.075334548950195-1132020/4/28 08:05:2919110091001120200428051100-45.061775207519533.2597657790882963997.7404930301941-994.48072725110582.5315315723419190014.133657455444336-1132020/4/28 08:05:3219110091001120200428052100-49.431526184082033.25976577908829631005.9790809715896-1002.71931519250132.66216206550598140014.12879753112793-1132020/4/28 08:05:3419110091001120200428053100-44.3503189086914063.25976577908829631013.3708010963998-1010.11103531731152.68468475341796880014.133657455444336-1132020/4/28 08:05:3619110091001120200428054100-38.383495330810553.25976577908829631019.7680503085318-1016.50828452944352.612612485885620014.133657455444336-1132020/4/28 08:05:3819110091001120200428055100-41.708267211914063.25976577908829631026.7194283096776-1023.45966253058932.5945947170257570014.133657455444336-1132020/4/28 08:05:4119110091001120200428060100-39.647048950195313.25976577908829631033.3272695263947-1030.06750374730652.56756734848022460014.080194473266602-1132020/4/28 08:05:4319110091001120200428061100-41.098693847656253.25976577908829631040.1770520138266-1036.91728623473842.54504489898681640014.133657455444336-1132020/4/28 08:05:4519110091001120200428062100-44.9476966857910163.25976577908829631047.668335018719-1044.40856923963092.49099111557006840014.133657455444336-1132020/4/28 08:05:4719110091001120200428063100-39.3666419982910163.25976577908829631054.229442195791-1050.9696764167032.47747731208801270014.133657455444336-1132020/4/28 08:05:5019110091001120200428064100-39.120204925537113.25976577908829631060.7494761197115-1057.48971034062332.39189195632934570014.133657455444336-1132020/4/28 08:05:5219080028005820200428072100522.701782226562520399.2047527887639.910912722324820389.293840066442.02617311477661130014.228155136108398-1132020/4/28 08:14:0619080028005820200428073100189.3341674804687520430.7604478984589.910912722324820420.8495351761342.7888085842132570014.233009338378906-1132020/4/28 08:14:091911009100052020042807240066.481155395507811479.5377870897705190.882218818703251288.655568271067300014.136253356933594-1132020/4/28 08:16:201911009100052020042807340058.9819030761718751489.368104358277190.882218818703251298.485885539573700014.14598560333252-1112020/4/28 08:16:231911009100052020042807440063.3941001892089841499.9337876401094190.882218818703251309.051568821406100014.14598560333252-1112020/4/28 08:16:251911009100052020042807540072.369880676269531511.995434112093190.882218818703251321.113215293389900014.14598560333252-1132020/4/28 08:16:291911009100052020042808040066.032188415527341523.000798579299190.882218818703251332.118579760595800014.14598560333252-1132020/4/28 08:16:311911009100052020042808140064.89760589599611533.817066126297190.882218818703251342.934847307593800014.087591171264648-1132020/4/28 08:16:341908002800592020042807330014.530843734741211308.37293316020936519.5355326738896-211.16259951368028100014.197589874267578-1012020/4/28 08:26:5119080028005920200428074300-6.555715084075928308.37293316020936520.6281518770423-212.25521871683299100014.197589874267578-992020/4/28 08:26:5319080028005920200428075300-3.830770492553711308.37293316020936521.2666136283253-212.89368046811597100014.197589874267578-1012020/4/28 08:26:5519080028005920200428080300-8.887141227722168308.37293316020936522.7478038604115-214.37487070020217100014.202409744262695-1012020/4/28 08:26:5819080028005920200428081300-12.965311050415039308.37293316020936524.9086889571247-216.53575579691534100014.202409744262695-992020/4/28 08:27:0019080028005920200428082300-1.1722170114517212308.37293316020936525.1040584584533-216.73112529824397100014.120481491088867-1012020/4/28 08:27:0219080028004520200428074600-15.029486656188965680.57408696609871628.4545118112328-947.88042484513411.55445098876953120014.16867446899414-1052020/4/28 08:39:5119080028004520200428075600-11.191226959228516680.57408696609871630.3197163541513-949.74562938805261.5634884834289550014.16867446899414-1052020/4/28 08:39:5419080028004520200428080600-25.31382179260254680.57408696609871634.5386864989193-953.96459953282071.51830089092254640014.16867446899414-1052020/4/28 08:39:5619080028004520200428081600-28.518442153930664680.57408696609871639.2917603277178-958.71767336161921.50474464893341060014.173494338989258-1052020/4/28 08:39:5819080028004520200428082600-21.732580184936523680.57408696609871642.9138570333027-962.33977006720411.51830089092254640014.173494338989258-1052020/4/28 08:40:0119080028004520200428083600-16.59219741821289680.57408696609871645.679223123806-965.10513615770731.51378214359283450014.110843658447266-1052020/4/28 08:40:0319080028005620200428075100-76.671890258789061.772026661015350311296.752154206963-11294.980127545947100014.226600646972656-1112020/4/28 08:41:3319080028005620200428080100-84.420173645019531.772026661015350311310.822182829768-11309.050156168752100014.226600646972656-1112020/4/28 08:41:3619080028005620200428081100-86.17507171630861.772026661015350311325.184694810143-11323.412668149127100014.226600646972656-1112020/4/28 08:41:3819080028005620200428082100-88.487564086914061.772026661015350311339.932621525175-11338.160594864159100014.226600646972656-1112020/4/28 08:41:4019080028005620200428083100-83.686653137207031.772026661015350311353.880396862829-11352.108370201813100014.226600646972656-1112020/4/28 08:41:4219080028005620200428084100-95.904098510742191.772026661015350311369.864413798818-11368.092387137802100014.157635688781738-1132020/4/28 08:41:4519080053007320200428075200-52.005275726318367.7704941969426024448.588442829341-4440.8179486323991.91731023788452150014.185365676879883-912020/4/28 08:45:3319080053007320200428080200-54.556045532226567.7704941969426024457.681117106644-4449.91062290970151.93094050884246830014.180487632751465-912020/4/28 08:45:3619080053007320200428081200-53.768814086914067.7704941969426024466.642586258834-4458.8720920618921.93548381328582760014.180487632751465-912020/4/28 08:45:3819080053007320200428082200-52.537876129150397.7704941969426024475.398899243655-4467.6284050467131.91731023788452150014.185365676879883-932020/4/28 08:45:4019080053007320200428083200-54.472377777099617.7704941969426024484.477628996459-4476.7071347995171.89913678169250490014.1902437210083-912020/4/28 08:45:4319080053007320200428084200-55.630905151367197.7704941969426024493.749446401351-4485.9789522044081.8945933580398560014.126829147338867-912020/4/28 08:45:4519080028004820200428075600-25.91800689697265618.9995453765334872025.5413938533084-2006.5418484767751.73111510276794430014.159036636352539-1112020/4/28 08:47:2319080028004820200428080600-21.05377578735351618.9995453765334872029.05035646564-2010.05081108910671.74460434913635250014.159036636352539-1112020/4/28 08:47:2619080028004820200428081600-17.1538906097412118.9995453765334872031.9093381426433-2012.90979276610981.74910056591033940014.154216766357422-1072020/4/28 08:47:2919080028004820200428082600-17.83028411865234418.9995453765334872034.8810520380575-2015.8815066615241.72661864757537840014.159036636352539-1112020/4/28 08:47:32190800280048202004280836000.2833882868289947519.0467767598027822034.8810520380575-2015.83427527825481.75809347629547120014.159036636352539-1112020/4/28 08:47:34190800280048202004280846002.78600168228149419.5111103889650222034.8810520380575-2015.36994164909241.76708626747131350014.081928253173828-1112020/4/28 08:47:3619120018007620200428080800118.5074844360351616655.3202920059452.54831592118289416652.7719760847600014.164251327514648-992020/4/28 08:58:5019120018007620200428081800152.0333557128906216680.6591843236572.54831592118289416678.11086840247300014.164251327514648-1012020/4/28 08:58:5219120018007620200428082800134.6583862304687516703.10224747062.54831592118289416700.55393154941700014.164251327514648-1012020/4/28 08:58:5419120018007620200428083800137.249801635742216725.9772153667732.54831592118289416723.4288994455900014.164251327514648-1012020/4/28 08:58:5619120018007620200428084800130.5710754394531216747.7390617749952.54831592118289416745.1907458538100014.164251327514648-992020/4/28 08:58:5919120018007620200428085800132.4615173339843816769.8159806815572.54831592118289416767.26766476037300014.106280326843262-992020/4/28 08:59:01190800280054201905182335570.0133585799485445021.00624209158291160.043093888571013890.963148203011897600010.562728881835938-1032020/4/28 09:03:02190800280054201905182336570.0217465255409479141.00660453367717960.043093888571013890.963510645106165700011.069427490234375-1032020/4/28 09:03:05190800280054201905182337570.0213668253272771841.00696064744403780.043093888571013890.963866758873023900011.069427490234375-1032020/4/28 09:03:08190800280054201905182338570.0213668253272771841.0073167612108960.043093888571013890.96422287263988200011.074299812316895-1012020/4/28 09:03:12190800280054201905182339570.015671305358409881.00757794963458740.043093888571013890.964484061063573400011.074299812316895-1012020/4/28 09:03:14190800280054201905182340570.0213323067873716351.00793348808149850.043093888571013890.964839599510484600011.069427490234375-1012020/4/28 09:03:16190800280054201905182341570.018777951598167421.00824645394037080.043093888571013890.965152565369356900011.074299812316895-1012020/4/28 09:03:19190800280054201905182342570.0173972193151712421.0085364076093850.043093888571013890.965442519038371100011.074299812316895-1032020/4/28 09:03:2119110091001120200428065100-35.1353530883789063.25976577908829631066.6053684469314-1063.34560266784322.42342329025268550014.133657455444336-1132020/4/28 09:04:2219110091001120200428070100-40.760822296142583.25976577908829631073.3988386124965-1070.13907283340842.4099099636077880014.080194473266602-1132020/4/28 09:04:2419110091001120200428071100-33.287483215332033.25976577908829631078.9467523267458-1075.68698654765762.4099099636077880014.12879753112793-1132020/4/28 09:04:2619110091001120200428072100-34.299369812011723.25976577908829631084.6633136637295-1081.40354788464132.4054052829742430014.12879753112793-1132020/4/28 09:04:2919110091001120200428073100-32.246860504150393.25976577908829631090.03779009745-1086.77802431836182.40090084075927730014.12879753112793-1132020/4/28 09:04:3219110091001120200428074100-29.2686672210693363.25976577908829631094.915901428505-1091.6561356494172.42342329025268550014.133657455444336-1132020/4/28 09:04:3419110091001120200428075100-33.366725921630863.25976577908829631100.4770226112055-1097.21725683211732.4369368553161620014.133657455444336-1132020/4/28 09:04:3619110091001120200428080100-29.108438491821293.25976577908829631105.3284291458087-1102.06866336672062.44594573974609380014.031591415405273-1132020/4/28 09:04:3819110091001120200428081100-31.463996887207033.25976577908829631110.572428480983-1107.31266270189492.45495486259460450014.123936653137207-1132020/4/28 09:04:4119110091001120200428082100-28.7514057159423833.25976577908829631115.3643295885233-1112.10456380943512.50014.1190767288208-1132020/4/28 09:04:4319110091001120200428083100-25.2185077667236333.25976577908829631119.5674140892656-1116.30764831017752.48648643493652340014.1190767288208-1132020/4/28 09:04:4519110091001120200428084100-33.044502258300783.25976577908829631125.0748313956308-1121.81506561654262.4954953193664550014.114215850830078-1132020/4/28 09:04:4819110091001120200428085100-23.5360698699951173.25976577908829631128.9975097670213-1125.7377439879332.47747731208801270014.123936653137207-1132020/4/28 09:04:5019110091001120200428090100-32.748447418212893.25976577908829631134.4555845882098-1131.19581880912162.49099111557006840014.051033020019531-1132020/4/28 09:04:5319080028005820200428074100176.954711914062520460.252898866529.910912722324820450.3419861441982.8339347839355470014.233009338378906-1132020/4/28 09:14:0619080028005820200428075100201.17163085937520493.7815031142939.910912722324820483.870590391972.7346568107604980014.233009338378906-1132020/4/28 09:14:0919080028005820200428080100251.580245971679720535.711544687919.910912722324820525.8006319655872.68501806259155270014.233009338378906-1132020/4/28 09:14:1119080028005820200428081100449.497100830078120610.627730537539.910912722324820600.7168178152062.18862819671630860014.10194206237793-1132020/4/28 09:14:1319080028005820200428082100193.8240356445312520642.931736325619.910912722324820633.0208236032852.7797832489013670014.22330093383789-1132020/4/28 09:14:1619080028005820200428083100280.743621826171920689.7223380401269.910912722324820679.8114253178032.56317687034606930014.22330093383789-1132020/4/28 09:14:1819080028005820200428084100212.7999420166015620725.1889941283669.910912722324820715.2780814060422.7617328166961670014.218446731567383-1132020/4/28 09:14:2019080028005820200428085100240.760864257812520765.3158045567989.910912722324820755.4048918344742.77075791358947750014.218446731567383-1132020/4/28 09:14:2319080028005820200428090100206.1082916259765620799.6671855023459.910912722324820789.756272780022.7797832489013670014.22330093383789-1132020/4/28 09:14:2519080028005820200428091100194.3806762695312520832.0639657446859.910912722324820822.153053022362.74368214607238770014.116504669189453-1132020/4/28 09:14:301911009100052020042808240090.896553039550781548.966492000421190.882218818703251358.08427318171800014.14598560333252-1132020/4/28 09:16:211911009100052020042808340080.22324371337891562.3370325692138190.882218818703251371.454813750510500014.14598560333252-1092020/4/28 09:16:231911009100052020042808440074.975776672363281574.8329953648638190.882218818703251383.950776546160600014.14598560333252-1132020/4/28 09:16:251911009100052020042808540085.54640960693361589.0907308372966190.882218818703251398.208512018593400014.14598560333252-1112020/4/28 09:16:291911009100052020042809040089.05197906494141603.9327272141225190.882218818703251413.050508395419200014.14598560333252-1132020/4/28 09:16:321911009100052020042809140083.636581420898441617.872157883567190.882218818703251426.989939064863800014.087591171264648-1112020/4/28 09:16:34190800280059202004280833007.205028533935547309.57377127353874525.1040584584533-215.53028718491458100014.197589874267578-992020/4/28 09:26:51190800280059202004280843001.4754704236984253309.81968300647713525.1040584584533-215.2843754519762100014.202409744262695-1012020/4/28 09:26:5319080028005920200428085300-15.006205558776855309.81968300647713527.6050927055653-217.78540969908818100014.202409744262695-1012020/4/28 09:26:5619080028005920200428090300-18.266326904296875309.81968300647713530.6494804580992-220.82979745162208100014.197589874267578-992020/4/28 09:26:5819080028005920200428091300-9.988065719604492309.81968300647713532.3141581413761-222.49447513489895100014.197589874267578-992020/4/28 09:27:0019080028005920200428092300-13.531466484069824309.81968300647713534.5694025103152-224.74971950383804100014.120481491088867-1012020/4/28 09:27:031912001800802020042805350077.0616378784179712189.1401572864360.309436806743535412188.8307204796932.1374046802520750014.169082641601562-1032020/4/28 09:27:301912001800802020042805450076.2456665039062512201.847768175250.309436806743535412201.5383313685072.06106877326965330014.169082641601562-1012020/4/28 09:27:321912001800802020042805550082.985450744628912215.6786760653810.309436806743535412215.3692392586382.0700492858886720014.169082641601562-1012020/4/28 09:27:341912001800802020042806050074.6207885742187512228.115474625430.309436806743535412227.8060378186872.15985631942749020014.169082641601562-1032020/4/28 09:27:371912001800802020042806150077.4246063232421912241.019575833040.309436806743535412240.7101390262962.15536594390869140014.17391300201416-1032020/4/28 09:27:391912001800802020042806250078.331420898437512254.0748129580990.309436806743535412253.7653761513562.0655591487884520014.106280326843262-1032020/4/28 09:27:411912001800802020042806350086.383445739746112268.4720544895320.309436806743535412268.1626176827891.8096092939376830014.169082641601562-1052020/4/28 09:27:4419120018008020200428064500102.4359970092773412285.544720386770.309436806743535412285.2352835800271.89043557643890380014.169082641601562-1032020/4/28 09:27:461912001800802020042806550087.5706481933593812300.1398288470480.309436806743535412299.8303920403051.87696456909179690014.169082641601562-1032020/4/28 09:27:4819120018008020200428070500134.1950378417968812322.5056677146370.309436806743535412322.1962309078941.81859004497528080014.169082641601562-1032020/4/28 09:27:5119120018008020200428071500135.6744079589843812345.1180700416240.309436806743535412344.8086332348811.8365513086318970014.169082641601562-1032020/4/28 09:27:5319120018008020200428072500133.3298950195312512367.339720439360.309436806743535412367.0302836326171.8365513086318970014.106280326843262-1032020/4/28 09:27:5619120018008020200428073500150.4532318115234412392.4152598630520.309436806743535412392.1058230563091.81859004497528080014.17391300201416-1032020/4/28 09:27:5819120018008020200428074500131.660202026367212414.3586259726640.309436806743535412414.049189165921.82757055759429930014.17391300201416-1032020/4/28 09:28:0119120018008020200428075500134.3771057128906212436.7548099922240.309436806743535412436.4453731854811.8140996694564820014.17391300201416-1032020/4/28 09:28:0319120018008020200428080500164.443237304687512464.1620151197420.309436806743535412463.8525783129991.77368652820587160014.17391300201416-1032020/4/28 09:28:0519120018008020200428081500134.7255249023437512486.6162687510310.309436806743535412486.3068319442881.76021552085876460014.169082641601562-1032020/4/28 09:28:0819120018008020200428082500133.211135864257812508.818125829490.309436806743535412508.5086890227471.77368652820587160014.11111068725586-1032020/4/28 09:28:1019120018008020200428083500139.380325317382812532.0481808871410.309436806743535412531.7387440803981.82757055759429930014.169082641601562-1032020/4/28 09:28:1319120018008020200428084500142.4594116210937512555.7914156388650.309436806743535412555.4819788321221.80511903762817380014.169082641601562-1032020/4/28 09:28:1519120018008020200428085500127.6192321777343812577.0612881144240.309436806743535412576.7518513076811.81859004497528080014.169082641601562-1012020/4/28 09:28:1819120018008020200428090500121.0387115478515612597.2344064970150.309436806743535412596.9249696902721.82757055759429930014.17391300201416-1032020/4/28 09:28:2019120018008020200428091500129.699096679687512618.8509215159450.309436806743535412618.5414847092021.83206093311309810014.169082641601562-1012020/4/28 09:28:2219120018008020200428092500125.4949417114257812639.7667448194170.309436806743535412639.4573080126741.78715753555297850014.11111068725586-1032020/4/28 09:28:2519080028004520200428084600-6.700706481933594680.57408696609871646.7960075664396-966.22192060034091.5363758802413940014.16867446899414-1052020/4/28 09:39:5119080028004520200428085600-9.287542343139648680.57408696609871648.343931304682-967.76984433858331.51378214359283450014.16867446899414-1052020/4/28 09:39:5319080028004520200428090600-14.534852981567383680.57408696609871650.7664067841786-970.19231981807991.52281963825225830014.16867446899414-1052020/4/28 09:39:5619080028004520200428091600-16.33121681213379680.57408696609871653.4882761494846-972.91418918338591.54089474678039550014.173494338989258-1072020/4/28 09:39:5819080028004520200428092600-16.240131378173828680.57408696609871656.1949647904326-975.62087782433391.52281963825225830014.178313255310059-1052020/4/28 09:40:0019080028004520200428093600-3.63509464263916680.57408696609871656.800813902258-976.22672693615931.54089474678039550014.110843658447266-1052020/4/28 09:40:0319080028005620200428085100-90.902297973632811.772026661015350311385.01479726989-11383.242770608875100014.221674919128418-1092020/4/28 09:41:3319080028005620200428090100-92.674919128417971.772026661015350311400.46061654561-11398.688589884594100014.226600646972656-1092020/4/28 09:41:3619080028005620200428091100-91.353607177734381.772026661015350311415.686217666791-11413.914191005775100014.226600646972656-1072020/4/28 09:41:3819080028005620200428092100-104.534461975097661.772026661015350311433.108627644067-11431.336600983052100014.226600646972656-1072020/4/28 09:41:4019080028005620200428093100-93.984542846679691.772026661015350311448.772718752418-11447.000692091402100014.231527328491211-1072020/4/28 09:41:4319080028005620200428094100-81.536811828613281.772026661015350311462.36218740591-11460.590160744894100014.157635688781738-1072020/4/28 09:41:4519080053007320200428085200-53.669853210449227.7704941969426024502.694421947814-4494.9239277508711.92185354232788090014.185365676879883-912020/4/28 09:45:3319080053007320200428090200-51.4095230102539067.7704941969426024511.2626757490225-4503.492181552081.88096308708190920014.185365676879883-932020/4/28 09:45:3619080053007320200428091200-51.024955749511727.7704941969426024519.76683495539-4511.9963407584471.91731023788452150014.185365676879883-972020/4/28 09:45:3819080053007320200428092200-51.713638305664067.7704941969426024528.3857744204115-4520.6152802234691.92185354232788090014.185365676879883-972020/4/28 09:45:4019080053007320200428093200-52.6883239746093757.7704941969426024537.167161963048-4529.3966677661061.92185354232788090014.1902437210083-912020/4/28 09:45:4219080053007320200428094200-50.923984527587897.7704941969426024545.654492459751-4537.8839982628091.93094050884246830014.131707191467285-992020/4/28 09:45:4519080028004820200428085600-10.50196266174316419.5111103889650222036.6313792233498-2017.12026883438471.74010789394378660014.159036636352539-1112020/4/28 09:47:2219080028004820200428090600-12.5879383087158219.5111103889650222038.7293689966957-2019.21825860773061.69064736366271970014.159036636352539-1112020/4/28 09:47:2519080028004820200428091600-11.52707767486572319.5111103889650222040.6505486340557-2021.13943824509061.74460434913635250014.159036636352539-1112020/4/28 09:47:2719080028004820200428092600-20.6387252807617219.5111103889650222044.090336034277-2024.5792256453121.72661864757537840014.154216766357422-1112020/4/28 09:47:3019080028004820200428093600-17.98001861572265619.5111103889650222047.0870059349622-2027.57589554599711.71762585639953610014.154216766357422-1112020/4/28 09:47:3219080028004820200428094600-13.83348655700683619.5111103889650222049.392587093376-2029.88147670441071.72661864757537840014.077108383178711-1112020/4/28 09:47:3419120018007620200428090800132.811599731445316791.951247925212.54831592118289416789.40293200402800014.164251327514648-992020/4/28 09:58:5019120018007620200428091800131.0631713867187516813.7951104883322.54831592118289416811.2467945671500014.164251327514648-992020/4/28 09:58:5219120018007620200428092800132.8458862304687516835.9360913213932.54831592118289416833.3877754002100014.169082641601562-992020/4/28 09:58:5419120018007620200428093800127.5667114257812516857.197210374992.54831592118289416854.64889445380700014.164251327514648-992020/4/28 09:58:5719120018007620200428094800125.5195922851562516878.117142921452.54831592118289416875.56882700026500014.169082641601562-1012020/4/28 09:58:5919120018007620200428095800112.2743377685546916896.8295323922472.54831592118289416894.28121647106300014.101449966430664-992020/4/28 09:59:0119110091001120200428091100-30.022771835327153.25976577908829631139.4593798179117-1136.19961403882352.47747731208801270014.114215850830078-1132020/4/28 10:04:2219110091001120200428092100-27.353746414184573.25976577908829631144.0183377011763-1140.7585719220882.45945954322814940014.114215850830078-1132020/4/28 10:04:2419110091001120200428093100-31.084297180175783.25976577908829631149.1990539532906-1145.93928817420242.49099111557006840014.114215850830078-1132020/4/28 10:04:2719110091001120200428094100-24.1169052124023443.25976577908829631153.2185381986899-1149.95877241960172.46396398544311520014.114215850830078-1132020/4/28 10:04:3019110091001120200428095100-33.934497833251953.25976577908829631158.8742879322456-1155.61452215315742.46396398544311520014.1190767288208-1132020/4/28 10:04:3219110091001120200428100100-38.2189102172851563.25976577908829631165.2441064073432-1161.9843406282552.4729728698730470014.051033020019531-1132020/4/28 10:04:341911009100052020042809240080.397262573242191631.2717013325293190.882218818703251440.389482513826100014.15085220336914-952020/4/28 10:16:201911009100052020042809340081.572738647460941644.867158256163190.882218818703251453.984939437459800014.14598560333252-1072020/4/28 10:16:231911009100052020042809440074.66689300537111657.3116406813876190.882218818703251466.429421862684400014.141119003295898-972020/4/28 10:16:251911009100052020042809540083.730552673339841671.2667322866248190.882218818703251480.384513467921600014.14598560333252-972020/4/28 10:16:271911009100052020042810040079.452354431152341684.5087908190155190.882218818703251493.626572000312300014.15085220336914-972020/4/28 10:16:3019110091000520200428101400101.344512939453121701.3995428040273190.882218818703251510.51732398532400014.092456817626953-972020/4/28 10:16:3219080028005920200428093300-5.974270343780518309.81968300647713535.5651142197066-225.7454312132295100014.197589874267578-1012020/4/28 10:26:51190800280059202004280943001.2557669878005981310.0289775047403535.5651142197066-225.53613671496635100014.197589874267578-1012020/4/28 10:26:531908002800592020042809530011.076773643493652311.8751065035287535.5651142197066-223.69000771617794100014.202409744262695-1012020/4/28 10:26:56190800280059202004281003004.809631824493408312.676711843217535.5651142197066-222.88840237648964100014.202409744262695-1012020/4/28 10:26:5819080028005920200428101300-7.076399803161621312.676711843217536.7445141585248-224.0678023153078100014.202409744262695-1012020/4/28 10:27:0019080028005920200428102300-5.300277233123779312.676711843217537.6278937190928-224.95118187587576100014.125301361083984-1012020/4/28 10:27:03190800280045202004280946007.676520347595215681.85350699438741656.800813902258-974.94730690787051.56800711154937740014.173494338989258-1052020/4/28 10:39:51190800280045202004280956006.040933609008789682.86032924518021656.800813902258-973.94048465707771.53185713291168210014.173494338989258-1052020/4/28 10:39:5419080028004520200428100600-6.548238754272461682.86032924518021657.8921870266254-975.03185778144521.50474464893341060014.173494338989258-1052020/4/28 10:39:5619080028004520200428101600-13.140058517456055682.86032924518021660.0821967087309-977.22186746355071.54089474678039550014.178313255310059-1052020/4/28 10:39:5819080028004520200428102600-19.52118492126465682.86032924518021663.3357276742322-980.4753984290521.49570715427398680014.178313255310059-1052020/4/28 10:40:0119080028004520200428103600-20.75400733947754682.86032924518021666.7947287546795-983.93439950949931.51378214359283450014.115662574768066-1072020/4/28 10:40:0319080028005620200428095100-96.052658081054691.772026661015350311478.370963811516-11476.5989371505100014.226600646972656-1072020/4/28 10:41:3319080028005620200428100100-90.62854003906251.772026661015350311493.47572098717-11491.703694326154100014.226600646972656-1072020/4/28 10:41:3519080028005620200428101100-78.020172119140621.772026661015350311506.479083032526-11504.70705637151100014.231527328491211-1092020/4/28 10:41:3719080028005620200428102100-68.352737426757811.772026661015350311517.87120584764-11516.099179186624100014.226600646972656-1072020/4/28 10:41:4019080028005620200428103100-66.67392730712891.772026661015350311528.983527450835-11527.21150078982100014.231527328491211-1072020/4/28 10:41:4219080028005620200428104100-70.177276611328121.772026661015350311540.679740849117-11538.9077141881100014.157635688781738-1072020/4/28 10:41:4519080053007320200428095200-54.10792160034187.7704941969426024554.672479611792-4546.901985414852.00363469123840330014.185365676879883-912020/4/28 10:45:3319080053007320200428100200-50.477870941162117.7704941969426024563.085458087171-4555.3149638902291.971830964088440014.185365676879883-912020/4/28 10:45:3619080053007320200428101200-54.722183227539067.7704941969426024572.20582187865-4564.4353276817071.9900045394897460014.180487632751465-932020/4/28 10:45:3819080053007320200428102200-59.310031890869147.7704941969426024582.09082697851-4574.3203327815681.971830964088440014.1902437210083-912020/4/28 10:45:4019080053007320200428103200-56.9716567993164067.7704941969426024591.586103335871-4583.8156091389281.99454784393310550014.1902437210083-952020/4/28 10:45:4219080053007320200428104200-54.4482383728027347.7704941969426024600.66080993201-4592.8903157350681.97637426853179930014.126829147338867-952020/4/28 10:45:4519080028004820200428095600-28.81104469299316419.5111103889650222054.1944279158724-2034.68331752690731.66816544532775880014.154216766357422-1112020/4/28 10:47:2219080028004820200428100600-28.39123153686523419.5111103889650222058.926299828247-2039.4151894392821.63219416141510014.154216766357422-1112020/4/28 10:47:2519080028004820200428101600-29.178833007812519.5111103889650222063.789438740009-2044.27832835104371.60971212387084960014.159036636352539-1112020/4/28 10:47:2719080028004820200428102600-33.8921394348144519.5111103889650222069.4381284760343-2049.92701808706941.66366910934448240014.16385555267334-1112020/4/28 10:47:3019080028004820200428103600-21.87593269348144519.5111103889650222073.08411711151-2053.5730067225451.69064736366271970014.16385555267334-1112020/4/28 10:47:3219080028004820200428104600-25.47316741943359419.5111103889650222077.329644911341-2057.8185345223761.66366910934448240014.077108383178711-1092020/4/28 10:47:351908002800342000000000000000000008.0292329788208-832020/4/28 10:49:2219080028003420000000000137181.480926513671883.02468220994548703.024682209945487100012.029232025146484-792020/4/28 10:49:2519080028003420000000000237184.191635131835946.09454290844629806.094542908446298100012.029232025146484-772020/4/28 10:49:2719080028003420000000000337181.099517822265629.11286832625940809.112868326259408100012.029232025146484-812020/4/28 10:49:3019080028003420000000000437184.4670257568359412.187318743009296012.187318743009296100012.029232025146484-772020/4/28 10:49:3219080028003420000000000537184.1775512695312515.256944670554706015.256944670554706100012.029232025146484-852020/4/28 10:49:3419080028003420000000000637181.9996490478515618.29027206027595018.29027206027595100012.024360656738281-832020/4/28 10:49:3719080028003420000000000737180.0706481933593821.291449491123057021.291449491123057100012.024360656738281-812020/4/28 10:49:3919080028003420000000000837183.1272583007812524.343570421658494024.343570421658494100012.024360656738281-832020/4/28 10:49:4119080028003420000000000937182.4377136230468827.384199080234687027.384199080234687100012.024360656738281-852020/4/28 10:49:4419080028003420000000001037183.520675659179730.442877059291718030.442877059291718100012.024360656738281-832020/4/28 10:49:4619080028003420000000001137179.7390747070312533.43852838451863033.43852838451863100012.014616012573242-832020/4/28 10:49:4819080028003420000000001237183.765579223632836.501288070553706036.501288070553706100012.024360656738281-832020/4/28 10:49:5119080028003420000000001337180.8713073730468839.51580987531526039.51580987531526100012.024360656738281-832020/4/28 10:49:5319080028003420000000001437184.0986022949218842.58411993502489042.58411993502489100012.024360656738281-812020/4/28 10:49:5519080028003420000000001537183.2663421630859445.63855909392238045.63855909392238100012.024360656738281-832020/4/28 10:49:5819080028003420000000001637183.453567504882848.696118585319048.696118585319100012.024360656738281-832020/4/28 10:50:0019080028003420000000001737180.045532226562551.69687734728775051.69687734728775100012.024360656738281-832020/4/28 10:50:0219080028003420000000001837181.079421997070354.71486768618749054.71486768618749100012.024360656738281-832020/4/28 10:50:0519080028003420000000001937180.228103637695357.71866930264481057.71866930264481100012.024360656738281-832020/4/28 10:50:0719080028003420000000002037181.9825744628906260.751712306721764060.751712306721764100012.029232025146484-792020/4/28 10:50:0919080028003420000000002137180.8630065917968863.766095873455214063.766095873455214100012.014616012573242-852020/4/28 10:50:1219080028003420000000002237180.2780609130859466.77073015382175066.77073015382175100012.024360656738281-832020/4/28 10:50:1419080028003420000000002337182.437332153320369.81135234091677069.81135234091677100012.024360656738281-852020/4/28 10:50:1619080028003420000000002437183.6197814941406272.87168198577642072.87168198577642100012.024360656738281-812020/4/28 10:50:1819080028003420000000002537183.9150543212890675.93693283253121075.93693283253121100012.024360656738281-832020/4/28 10:50:2119080028003420000000002637184.170120239257879.0064347233544079.0064347233544100012.024360656738281-832020/4/28 10:50:2319080028003420000000002737180.242874145507882.01048261562252082.01048261562252100012.024360656738281-812020/4/28 10:50:2519080028003420000000002837180.2016754150390685.01384399159762085.01384399159762100012.024360656738281-812020/4/28 10:50:3019080028003420000000002937182.7867279052734488.0602894331561088.0602894331561100012.024360656738281-812020/4/28 10:50:3219080028003420000000003037180.4523315429687591.06782832998309091.06782832998309100012.024360656738281-832020/4/28 10:50:3519080028003420000000003137183.2228851318359494.12154304251744094.12154304251744100012.014616012573242-812020/4/28 10:50:3719080028003420000000003237184.4356536865234497.19547070740033097.19547070740033100012.024360656738281-832020/4/28 10:50:3919080028003420000000003337180.40567016601562100.202231947907980100.20223194790798100012.024360656738281-852020/4/28 10:50:4119080028003420000000003437181.81434631347656103.232471003009170103.23247100300917100012.024360656738281-832020/4/28 10:50:4319080028003420000000003537181.7273406982422106.261260086803870106.26126008680387100012.024360656738281-832020/4/28 10:50:4619080028003420000000003637182.9334716796875109.310151388713950109.31015138871395100012.024360656738281-852020/4/28 10:50:4819080028003420000000003737184.2429656982422112.380867401308020112.38086740130802100012.024360656738281-832020/4/28 10:50:5019080028003420000000003837180.4486083984375115.388344100010530115.38834410001053100012.024360656738281-832020/4/28 10:50:5319080028003420000000003937182.49417114257812118.429913640041970118.42991364004197100012.024360656738281-852020/4/28 10:50:5519080028003420000000004037184.26258850097656121.500956821961340121.50095682196134100012.024360656738281-812020/4/28 10:50:5719080028003420000000004137181.6238250732422124.528020536973560124.52802053697356100012.014616012573242-792020/4/28 10:51:0019080028003420000000004237182.06869506835938127.562498771761010127.56249877176101100012.024360656738281-832020/4/28 10:51:02190800280034201911151714120.006558476015925407127.562608079694840127.5626080796948400011.946537017822266-832020/4/28 10:51:04190800280034201911151715120.0059716650284826756127.562707607445570127.5627076074455700011.956257820129395-832020/4/28 10:51:07190800280034201911151716120.0064894394017755985127.562815764771510127.5628157647715100011.956257820129395-792020/4/28 10:51:09190800280034201911151717120.007904688827693462127.562947509591250127.5629475095912500011.956257820129395-812020/4/28 10:51:11190800280034201911151718120.015084494836628437127.563198917831850127.5631989178318500011.956257820129395-832020/4/28 10:51:14190800280034201911151719120.007007214240729809127.563315704732990127.5633157047329900011.9611177444458-852020/4/28 10:51:16190800280034201911151720120.006592994090169668127.563425587970760127.5634255879707600011.9611177444458-832020/4/28 10:51:18190800280034201911151721120.014117983169853687127.563660887684860127.5636608876848600011.956257820129395-772020/4/28 10:51:20190800280034201911151722120.005833592265844345127.563758114219810127.5637581142198100011.9611177444458-832020/4/28 10:51:23190800280034201911151723120.016913967207074165127.564040013665580127.5640400136655800011.956257820129395-792020/4/28 10:51:2519080028003420191115172412-0.001139103900641203127.564040013665580.000018985064233179196127.5640210286013500011.888214111328125-852020/4/28 10:51:27190800280034201911151725120.0027614636346697807127.564086038061290.000018985064233179196127.5640670529970600011.9611177444458-772020/4/28 10:51:30190800280034201911151726120.00645492086187005127.564193620075270.000018985064233179196127.5641746350110400011.956257820129395-812020/4/28 10:51:32190800280034201911151727120.0021746524143964052127.56422986428390.000018985064233179196127.5642108792196700011.956257820129395-832020/4/28 10:51:34190800280034201911151728120.003313756547868252127.564285093558770.000018985064233179196127.5642661084945400011.9611177444458-812020/4/28 10:51:36190800280034201911151729120.011529111303389072127.564477245412890.000018985064233179196127.5644582603486600011.9611177444458-852020/4/28 10:51:3919080028003420191115173012-0.0010355486301705241127.564477245412890.00003624420862677412127.5644410012042600011.9611177444458-812020/4/28 10:51:41190800280034201911151731120.007766616065055132127.564606689016840.00003624420862677412127.5645704448082100011.956257820129395-832020/4/28 10:51:43190800280034201911151732120.0059716650284826756127.564706216767580.00003624420862677412127.5646699725589500011.9611177444458-812020/4/28 10:51:4619080028003420191115173312-0.0013116953196004033127.564706216767580.000058105796592205265127.5646481109709800011.956257820129395-832020/4/28 10:51:48190800280034201911151734120.007594024762511253127.56483278384380.000058105796592205265127.564774678047200011.888214111328125-812020/4/28 10:51:50190800280034201911151735120.009872231632471085127.564997321044490.000058105796592205265127.5649392152478900011.956257820129395-892020/4/28 10:51:52190800280034201911151736120.017328184098005295127.565286124105610.000058105796592205265127.5652280183090100011.9611177444458-852020/4/28 10:51:54190800280034201911151737120.01567130535840988127.56554731252930.000058105796592205265127.565489206732700011.9611177444458-812020/4/28 10:51:57190800280034201911151738120.01953735575079918127.5658729351390.000058105796592205265127.565814829342400011.956257820129395-832020/4/28 10:51:59190800280034201911151739120.011045854538679123127.566057032721860.000058105796592205265127.5659989269252600011.956257820129395-792020/4/28 10:52:02190800280034201911151740120.00621329341083765127.566160587608220.000058105796592205265127.5661024818116300011.956257820129395-832020/4/28 10:52:04190800280034201911151741120.009250902570784092127.566314769321880.000058105796592205265127.5662566635252800011.9611177444458-832020/4/28 10:52:06190800280034201911151742120.001656878157518804127.56634238395730.000058105796592205265127.5662842781607100011.956257820129395-832020/4/28 10:52:08190800280034201911151743120.013151470571756363127.56656157512890.000058105796592205265127.566503469332300011.956257820129395-852020/4/28 10:52:1119080028003420191115174412-0.0013116952031850815127.56656157512890.00007996738255755316127.5664816077463400011.888214111328125-792020/4/28 10:52:13190800280034201911151745120.016189081594347954127.566831393143790.00007996738255755316127.5667514257612300011.956257820129395-832020/4/28 10:52:15190800280034201911151746120.01408346462994814127.567066117553940.00007996738255755316127.5669861501713700011.956257820129395-812020/4/28 10:52:18190800280034201911151747120.0035899025388062127.567125949264370.00007996738255755316127.567045981881800011.9611177444458-812020/4/28 10:52:20190800280034201911151748120.018225662410259247127.56742971029210.00007996738255755316127.5673497429095400011.9611177444458-792020/4/28 10:52:22190800280034201911151749120.013047915883362293127.567647175551870.00007996738255755316127.5675672081693100011.956257820129395-832020/4/28 10:52:25190800280034201911151750120.010976818390190601127.567830122526840.00007996738255755316127.5677501551442800011.9611177444458-832020/4/28 10:52:27190800280034201911151751120.006662030704319477127.567941156372510.00007996738255755316127.5678611889899500011.956257820129395-832020/4/28 10:52:30190800280034201911151752120.008146317675709724127.568076928327870.00007996738255755316127.5679969609453100011.956257820129395-812020/4/28 10:52:32190800280034201911151753120.012771769426763058127.568289791156060.00007996738255755316127.568209823773500011.956257820129395-812020/4/28 10:52:34190800280034201911151754120.01139103714376688127.56847964177840.00007996738255755316127.5683996743958300011.888214111328125-832020/4/28 10:52:37190800280034201911151755120.0043838233686983585127.56855270549960.00007996738255755316127.5684727381170400011.956257820129395-812020/4/28 10:52:39190800280034201911151756120.009423495270311832127.568709763748980.00007996738255755316127.5686297963664200011.956257820129395-812020/4/28 10:52:41190800280034201911151757120.01204688474535942127.56891054516230.00007996738255755316127.5688305777797400011.956257820129395-792020/4/28 10:52:43190800280034201911151758120.013462135568261147127.569134914085410.00007996738255755316127.5690549467028500011.956257820129395-792020/4/28 10:52:46190800280034201911151759120.012184958904981613127.569337996730510.00007996738255755316127.5692580293479500011.956257820129395-792020/4/28 10:52:48190800280034201911151800120.009112830273807049127.569489877228380.00007996738255755316127.5694099098458200011.956257820129395-792020/4/28 10:52:50190800280034201911151801120.00842246413230896127.569630251631310.00007996738255755316127.5695502842487500011.9611177444458-772020/4/28 10:52:53190800280034201911151802120.018294697627425194127.569935163266930.00007996738255755316127.5698551958843700011.956257820129395-772020/4/28 10:52:55190800280034201911151803120.00783565267920494127.570065757478770.00007996738255755316127.5699857900962100011.9611177444458-832020/4/28 10:52:58190800280034201911151804120.017121074721217155127.570351108716210.00007996738255755316127.5702711413336500011.888214111328125-832020/4/28 10:53:00190800280034201911151805120.00390056730248034127.570416118170160.00007996738255755316127.570336150787600011.956257820129395-792020/4/28 10:53:02190800280034201911151806120.0086295735090971127.570559944396780.00007996738255755316127.5704799770142200011.9611177444458-812020/4/28 10:53:05190800280034201911151807120.00938897579908371127.570716427326220.00007996738255755316127.5706364599436600011.956257820129395-792020/4/28 10:53:07190800280034201911151808120.006765585858374834127.570829187091720.00007996738255755316127.5707492197091600011.956257820129395-852020/4/28 10:53:0919080028003420191115180912-0.002278207801282406127.570829187091720.00011793751102391155127.570711249580700011.956257820129395-812020/4/28 10:53:12190800280034201911151810120.010838744230568409127.57100983283490.00011793751102391155127.5708918953238800011.956257820129395-792020/4/28 10:53:14190800280034201911151811120.01511901244521141127.571261816379450.00011793751102391155127.5711438788684300011.9611177444458-812020/4/28 10:53:16190800280034201911151812120.014187019318342209127.571498266701440.00011793751102391155127.5713803291904200011.9611177444458-832020/4/28 10:53:19190800280034201911151813120.006454921327531338127.571605848723420.00011793751102391155127.571487911212400011.9611177444458-852020/4/28 10:53:21190800280034201911151814120.003727975767105818127.571667981653630.00011793751102391155127.5715500441426100011.888214111328125-852020/4/28 10:53:23190800280034201911151815120.02257496491074562127.572044231074610.00011793751102391155127.5719262935635900011.956257820129395-812020/4/28 10:53:26190800280034201911151816120.018053069710731506127.57234511556660.00011793751102391155127.5722271780555800011.9611177444458-812020/4/28 10:53:30190800280034201911151817120.013462135568261147127.572569484489720.00011793751102391155127.572451546978700011.9611177444458-832020/4/28 10:53:32190800280034201911151818120.009734160266816616127.572731720490620.00011793751102391155127.572613782979600011.9611177444458-832020/4/28 10:53:3519080028003420191115181912-0.0009319939417764544127.572731720490620.0001334707435782552127.5725982497470500011.9611177444458-812020/4/28 10:53:3719080028003420191115182012-0.002140134572982788127.572731720490620.00016913965225877873127.5725625808383700011.9611177444458-812020/4/28 10:53:39190800280034201911151821120.002278207568451762127.572769690615090.00016913965225877873127.5726005509628300011.9611177444458-832020/4/28 10:53:41190800280034201911151822120.005039670504629612127.572853685127270.00016913965225877873127.5726845454750100011.9611177444458-812020/4/28 10:53:44190800280034201911151823120.007732097990810871127.572982553427280.00016913965225877873127.5728134137750200011.956257820129395-832020/4/28 10:53:46190800280034201911151824120.002312725642696023127.573021098855690.00016913965225877873127.5728519592034300011.888214111328125-832020/4/28 10:53:48190800280034201911151825120.013876354321837425127.573252371426160.00016913965225877873127.5730832317739100011.9611177444458-812020/4/28 10:53:50190800280034201911151826120.005074189510196447127.573336941250290.00016913965225877873127.5731678015980300011.956257820129395-812020/4/28 10:53:53190800280034201911151827120.00497063435614109127.573419785154580.00016913965225877873127.5732506455023300011.9611177444458-852020/4/28 10:53:55190800280034201911151828120.01101133693009615127.57360330743350.00016913965225877873127.5734341677812400011.956257820129395-832020/4/28 10:53:58190800280034201911151829120.013703763484954834127.573831703484250.00016913965225877873127.5736625638319900011.956257820129395-832020/4/28 10:54:00190800280034201911151830120.016913967207074165127.574113602930010.00016913965225877873127.5739444632777500011.956257820129395-832020/4/28 10:54:02190800280034201911151831120.00621329341083765127.574217157816380.00016913965225877873127.5740480181641200011.956257820129395-832020/4/28 10:54:04190800280034201911151832120.007214323617517948127.574337396541180.00016913965225877873127.5741682568889200011.9611177444458-832020/4/28 10:54:07190800280034201911151833120.012875324115157127127.574551985281220.00016913965225877873127.5743828456289600011.956257820129395-792020/4/28 10:54:09190800280034201911151834120.01166718453168869127.574746438351130.00016913965225877873127.5745772986988700011.888214111328125-832020/4/28 10:54:11190800280034201911151835120.009043793193995953127.57489716824110.00016913965225877873127.5747280285888400011.9611177444458-852020/4/28 10:54:14190800280034201911151836120.0055574458092451096127.574989792336470.00016913965225877873127.5748206526842100011.9611177444458-852020/4/28 10:54:16190800280034201911151837120.008387945592403412127.575129591435460.00016913965225877873127.574960451783200011.9611177444458-832020/4/28 10:54:18190800280034201911151838120.00621329341083765127.575233146321820.00016913965225877873127.5750640066695600011.9611177444458-812020/4/28 10:54:20190800280034201911151839120.009216384962201118127.575386752731530.00016913965225877873127.5752176130792700011.9611177444458-832020/4/28 10:54:23190800280034201911151840120.012288513593375683127.575591561288480.00016913965225877873127.5754224216362200011.9611177444458-832020/4/28 10:54:25190800280034201911151841120.006869140546768904127.575706046965820.00016913965225877873127.5755369073135600011.9611177444458-832020/4/28 10:54:27190800280034201911151842120.014117983169853687127.575941346679930.00016913965225877873127.5757722070276700011.9611177444458-812020/4/28 10:54:30190800280034201911151843120.01149459183216095127.576132923214090.00016913965225877873127.5759637835618300011.956257820129395-812020/4/28 10:54:32190800280034201911151844120.01587841659784317127.576397563477460.00016913965225877873127.576228423825200011.888214111328125-832020/4/28 10:54:35190800280034201911151845120.005868110340088606127.576495365316360.00016913965225877873127.576326225664100011.9611177444458-832020/4/28 10:54:37190800280034201911151846120.008215353824198246127.576632287879620.00016913965225877873127.5764631482273600011.9611177444458-832020/4/28 10:54:39190800280034201911151847120.0032792380079627037127.576686941846530.00016913965225877873127.5765178021942700011.9611177444458-832020/4/28 10:54:41190800280034201911151848120.01177073922008276127.576883120828270.00016913965225877873127.5767139811760100011.956257820129395-792020/4/28 10:54:44190800280034201911151849120.002865018555894494127.576930871135830.00016913965225877873127.5767617314835700011.9611177444458-832020/4/28 10:54:46190800280034201911151850120.0055229272693395615127.577022919927260.00016913965225877873127.57685378027500011.9611177444458-832020/4/28 10:54:48190800280034201911151851120.01004482340067625127.577190333647680.00016913965225877873127.5770211939954200011.9611177444458-812020/4/28 10:54:50190800280034201911151852120.011322000995278358127.577379033662110.00016913965225877873127.5772098940098500011.9611177444458-852020/4/28 10:54:53190800280034201911151853120.011322000995278358127.577567733676550.00016913965225877873127.5773985940242900011.9611177444458-832020/4/28 10:54:5519120018007620200428100800150.3191986083984416921.882731682022.54831592118289416919.33441576083700014.164251327514648-992020/4/28 10:58:5019120018007620200428101800172.433517456054716950.6216512885882.54831592118289416948.07333536740400014.164251327514648-1012020/4/28 10:58:5219120018007620200428102800142.8072662353515616974.4228617525222.54831592118289416971.8745458313400014.164251327514648-992020/4/28 10:58:5419120018007620200428103800123.1125869750976616994.9416267239472.54831592118289416992.39331080276300014.169082641601562-992020/4/28 10:58:5719120018007620200428104800144.4598083496093817019.018261249372.54831592118289417016.46994532818600014.169082641601562-1012020/4/28 10:58:5919120018007620200428105800142.911300659179717042.836811972952.54831592118289417040.28849605176600014.106280326843262-1012020/4/28 10:59:01190800280054201905182343570.0123920682817697531.00874294207816350.043093888571013890.965649053507149600011.074299812316895-1012020/4/28 11:03:00190800280054201905182344570.0167413726449012761.00902196495619510.043093888571013890.965928076385181200011.074299812316895-1012020/4/28 11:03:02190800280054201905182345570.0223333369940519331.0093941872335530.043093888571013890.966300298662539100010.57247257232666-1032020/4/28 11:03:04190800280054201905182346570.0232653319835662841.00978194276546620.043093888571013890.966688054194452300011.074299812316895-992020/4/28 11:03:07190800280054201905182347570.0156367868185043331.0100425558852110.043093888571013890.966948667314197200011.079172134399414-1012020/4/28 11:03:09190800280054201905182348570.0162235982716083531.01031294918804580.043093888571013890.967219060617031900011.084043502807617-1032020/4/28 11:03:12190800280054201905182349570.0174662563949823381.01060405346495270.043093888571013890.967510164893938800011.084043502807617-1012020/4/28 11:03:14190800280054201905182350570.0108042256906628611.01078412388819340.043093888571013890.967690235317179500011.079172134399414-1032020/4/28 11:03:17190800280054201905182351570.0183292161673307421.01108961081176290.043093888571013890.967995722240748900011.084043502807617-1012020/4/28 11:03:19190800280054201905182352570.02295466698706151.01147218859215760.043093888571013890.968378300021143700011.084043502807617-1012020/4/28 11:03:21190800280054201905182353570.028926329687237741.01195429409928850.043093888571013890.968860405528274600011.084043502807617-1032020/4/28 11:03:24190800280054201905182354570.018570844084024431.01226380816648340.043093888571013890.969169919595469500011.084043502807617-1012020/4/28 11:03:26190800280054201905182355570.0190540999174118041.01258137648892820.043093888571013890.969487487917914300010.56760025024414-1052020/4/28 11:03:30190800280054201905182356570.0226440019905567171.01295877651780450.043093888571013890.969864887946790600011.084043502807617-1032020/4/28 11:03:33190800280054201905182357570.0216774884611368181.01332006800417980.043093888571013890.970226179433165900011.084043502807617-1032020/4/28 11:03:35190800280054201905182358570.024335397407412531.01372565797443250.043093888571013890.970631769403418600011.084043502807617-1012020/4/28 11:03:38190800280054201905182359570.0143250925466418271.01396440951221220.043093888571013890.970870520941198300011.098660469055176-1012020/4/28 11:03:40190800280054201905190000570.016085525974631311.01423250159926130.043093888571013890.971138613028247300011.084043502807617-1012020/4/28 11:03:42190800280054201905190001570.0115981474518775941.01442580406127150.043093888571013890.971331915490257500011.084043502807617-1072020/4/28 11:03:45190800280054201905190002570.0164997447282075881.01470079979567740.043093888571013890.971606911224663500011.088915824890137-1032020/4/28 11:03:47190800280054201905190003570.0149119030684232711.0149493315165470.043093888571013890.97185544294553300011.093788146972656-1032020/4/28 11:03:49190800280054201905190004570.0213668253272771841.01530544528340520.043093888571013890.972211556712391200011.093788146972656-992020/4/28 11:03:51190800280054201905190005570.020089648663997651.0156402727562440.043093888571013890.9725463841852300010.57247257232666-1012020/4/28 11:03:54190800280054201905190006570.0190540980547666551.01595784104668740.043093888571013890.972863952475673500011.093788146972656-1012020/4/28 11:03:56190800280054201905190007570.0152570866048336031.01621212582302170.043093888571013890.973118237252007700011.093788146972656-1012020/4/28 11:03:58190800280054201905190008570.01725914701819421.01649977827625020.043093888571013890.973405889705236200011.093788146972656-992020/4/28 11:04:00190800280054201905190009570.0200206115841865541.0168334551411960.043093888571013890.97373956657018200011.098660469055176-1012020/4/28 11:04:03190800280054201905190010570.025060283020138741.01725112651032410.043093888571013890.974157237939310200011.093788146972656-1012020/4/28 11:04:05190800280054201905190011570.0201932042837142941.01758767991100290.043093888571013890.974493791339988900011.098660469055176-992020/4/28 11:04:07190800280054201905190012570.018536325544118881.01789661865825080.043093888571013890.974802730087236800011.093788146972656-1012020/4/28 11:04:10190800280054201905190013570.0186743978410959241.01820785862128440.043093888571013890.975113970050270500011.093788146972656-1012020/4/28 11:04:12190800280054201905190014570.0210906788706779481.01855936992456990.043093888571013890.975465481353555900011.093788146972656-1012020/4/28 11:04:14190800280054201905190015570.0200551282614469531.01889362207746160.043093888571013890.975799733506447700010.57247257232666-992020/4/28 11:04:16190800280054201905190016570.0242318417876958851.01929748611987430.043093888571013890.976203597548860300011.098660469055176-1012020/4/28 11:04:19190800280054201905190017570.0147047936916351321.01954256601706520.043093888571013890.976448677446051200011.103532791137695-1012020/4/28 11:04:22190800280054201905190018570.0285811480134725571.0200189184847320.043093888571013890.97692502991371800011.098660469055176-992020/4/28 11:04:25190800280054201905190019570.0259232390671968461.02045097246852110.043093888571013890.977357083897507200011.103532791137695-1012020/4/28 11:04:27190800280054201905190020570.015912933275103571.0207161880358380.043093888571013890.97762229946482400011.103532791137695-992020/4/28 11:04:30190800280054201905190021570.0201932024210691451.02105274140451520.043093888571013890.977958852833501300011.103532791137695-1012020/4/28 11:04:33190800280054201905190022570.0158438980579376221.02131680636393930.043093888571013890.978222917792925400011.108404159545898-1012020/4/28 11:04:35190800280054201905190023570.023714069277048111.02171204086315640.043093888571013890.978618152292142400011.103532791137695-1012020/4/28 11:04:37190800280054201905190024570.0278562642633914951.02217631193194760.043093888571013890.979082423360933700011.103532791137695-1012020/4/28 11:04:40190800280054201905190025570.0096996417269110681.02233797262890280.043093888571013890.979244084057888900010.56760025024414-992020/4/28 11:04:43190800280054201905190026570.019123135134577751.02265669155924050.043093888571013890.979562802988226600011.103532791137695-1012020/4/28 11:04:45190800280054201905190027570.0127717694267630581.02286955438743020.043093888571013890.979775665816416300011.108404159545898-992020/4/28 11:04:47190800280054201905190028570.0150499762967228891.02312038732408530.043093888571013890.980026498753071400011.108404159545898-992020/4/28 11:04:49190800280054201905190029570.0129788788035511971.02333670197595340.043093888571013890.980242813404939500011.108404159545898-1012020/4/28 11:04:52190800280054201905190030570.0191921722143888471.02365657151418390.043093888571013890.9805626829431700011.108404159545898-992020/4/28 11:04:54190800280054201905190031570.0105971172451972961.02383319012974660.043093888571013890.980739301558732700011.113276481628418-1012020/4/28 11:04:56190800280054201905190032570.027545599266886711.02429228344701940.043093888571013890.981198394876005500011.108404159545898-992020/4/28 11:04:58190800280054201905190033570.0187089163810014721.024604098730.043093888571013890.981510210158986100011.108404159545898-1012020/4/28 11:05:00190800280054201905190034570.0303415805101394651.02510979174693580.043093888571013890.982015903175921900011.108404159545898-1012020/4/28 11:05:03190800280054201905190035570.0204348303377628331.02545037225923870.043093888571013890.982356483688224800010.57247257232666-1032020/4/28 11:05:05190800280054201905190036570.0229201484471559521.02583237471968620.043093888571013890.982738486148672300011.108404159545898-1012020/4/28 11:05:08190800280054201905190037570.0205729044973850251.02617525644777490.043093888571013890.983081367876760900011.108404159545898-1012020/4/28 11:05:11190800280054201905190038570.017811438068747521.02647211376414620.043093888571013890.983378225193132200011.108404159545898-1012020/4/28 11:05:14190800280054201905190039570.016672335565090181.0267499860342850.043093888571013890.983656097463271100011.108404159545898-1012020/4/28 11:05:17190800280054201905190040570.0133585799485445021.02697262902956380.043093888571013890.983878740458549800011.108404159545898-1012020/4/28 11:05:20190800280054201905190041570.0110458545386791231.02715672661243060.043093888571013890.984062838041416700011.108404159545898-992020/4/28 11:05:23190800280054201905190042570.0138763543218374251.02738799918290620.043093888571013890.984294110611892300011.108404159545898-992020/4/28 11:05:26190800280054201905190043570.01625811681151391.0276589678056880.043093888571013890.984565079234674100011.108404159545898-992020/4/28 11:05:30190800280054201905190044570.021228753030300141.02801278035676050.043093888571013890.984918891785746500011.113276481628418-992020/4/28 11:05:32190800280054201905190045570.0304796546697616581.0285207745894820.043093888571013890.985426886018468100010.57247257232666-972020/4/28 11:05:35190800280054201905190046570.0138418357819318771.02875147185601110.043093888571013890.985657583284997200011.108404159545898-1012020/4/28 11:05:38190800280054201905190047570.023334369063377381.0291403779958170.043093888571013890.986046489424803100011.118148803710938-1012020/4/28 11:05:40190800280054201905190048570.0211597140878438951.02949303990699530.043093888571013890.986399151335981300011.108404159545898-1052020/4/28 11:05:42190800280054201905190049570.038660489022731781.03013738141502760.043093888571013890.987043492844013700011.108404159545898-1052020/4/28 11:05:45190800280054201905190050570.021228753030300141.03049119396610010.043093888571013890.987397305395086200011.108404159545898-1052020/4/28 11:05:47190800280054201905190051570.0114600742235779761.03068219519632390.043093888571013890.987588306625309900011.108404159545898-1052020/4/28 11:05:49190800280054201905190052570.0215394161641597751.03104118546691350.043093888571013890.987947296895899600011.108404159545898-1012020/4/28 11:05:51190800280054201905190053570.0118052568286657331.03123793975260210.043093888571013890.988144051181588200011.108404159545898-1032020/4/28 11:05:53190800280054201905190054570.0106316339224576951.03141513365611060.043093888571013890.988321245085096700011.108404159545898-1052020/4/28 11:05:56190800280054201905190055570.0257851667702198031.0318448864241140.043093888571013890.988750997853100200010.57734489440918-1032020/4/28 11:05:58190800280054201905190056570.0169830005615949631.03212793644577140.043093888571013890.989034047874757500011.108404159545898-1052020/4/28 11:06:00190800280054201905190057570.0166033003479242321.03240465810801730.043093888571013890.989310769537003400011.108404159545898-1052020/4/28 11:06:09190800280054201905190058570.0080427629873156551.03253870415154170.043093888571013890.989444815580527800011.108404159545898-1012020/4/28 11:06:12190800280054201905190059570.0187089145183563231.0328505194025210.043093888571013890.989756630831507100011.108404159545898-1012020/4/28 11:06:15190800280054201905190100570.0288227759301662451.03333089901381330.043093888571013890.990237010442799300011.108404159545898-992020/4/28 11:06:17190800280054201905190101570.0120123662054538731.03353110512318040.043093888571013890.990437216552166400011.108404159545898-1012020/4/28 11:06:19190800280054201905190102570.0251638386398553851.03395050242014830.043093888571013890.990856613849134400011.108404159545898-1012020/4/28 11:06:21190800280054201905190103570.0280288569629192351.03441765002467220.043093888571013890.991323761453658300011.103532791137695-992020/4/28 11:06:24190800280054201905190104570.0189850628376007081.03473406773922430.043093888571013890.991640179168210300011.108404159545898-1012020/4/28 11:06:26190800280054201905190105570.0284775923937559131.0352086942790510.043093888571013890.992114805708037100010.587088584899902-992020/4/28 11:06:30190800280054201905190106570.0152225680649280551.0354624037514390.043093888571013890.992368515180425100011.103532791137695-1012020/4/28 11:06:431911009100052020042810240080.85927581787111714.8760889514645190.882218818703251523.993870132761200014.15085220336914-972020/4/28 11:16:201911009100052020042810340086.25901031494141729.2525906503172190.882218818703251538.37037183161400014.14598560333252-972020/4/28 11:16:231911009100052020042810440082.536796569824221743.008722910591190.882218818703251552.126504091887700014.14598560333252-972020/4/28 11:16:251911009100052020042810540071.9948730468751755.0078681241846190.882218818703251564.125649305481400014.14598560333252-972020/4/28 11:16:271911009100052020042811040072.645690917968751767.115483490113190.882218818703251576.233264671409900014.14598560333252-972020/4/28 11:16:301911009100052020042811140078.798049926757811780.2484916060657190.882218818703251589.366272787362500014.087591171264648-972020/4/28 11:16:3319080028005920200428103300-3.383721351623535312.676711843217538.1918472833828-225.5151354401658100014.197589874267578-1032020/4/28 11:26:5119080028005920200428104300-4.500338554382324312.676711843217538.941903686892-226.26519184367504100014.197589874267578-1032020/4/28 11:26:5319080028005920200428105300-14.833581924438477312.676711843217541.4141673388776-228.73745549566064100014.202409744262695-1032020/4/28 11:26:5519080028005920200428110300-7.328694820404053312.676711843217542.6356164688965-229.9589046256795100014.197589874267578-1012020/4/28 11:26:58190800280059202004281113002.2210874557495117313.046893075987542.6356164688965-229.58872339290951100014.202409744262695-1032020/4/28 11:27:00190800280059202004281123005.9833879470825195314.0441244241388542.6356164688965-228.59149204475773100014.115662574768066-1032020/4/28 11:27:0319080028004520200428104600-18.14856719970703682.86032924518021669.8194900623764-986.95916081719621.51378214359283450014.173494338989258-1072020/4/28 11:39:5119080028004520200428105600-11.752788543701172682.86032924518021671.7782881203295-988.91795887514931.48666954040527340014.173494338989258-1072020/4/28 11:39:5319080028004520200428110600-8.981010437011719682.86032924518021673.2751231908717-990.41479394569151.50926339626312260014.178313255310059-1072020/4/28 11:39:5619080028004520200428111600-13.175700187683105682.86032924518021675.471073248368-992.61074400318771.50022590160369870014.178313255310059-1072020/4/28 11:39:5819080028004520200428112600-8.887558937072754682.86032924518021676.9523330088657-994.09200376368551.49570715427398680014.18313217163086-1072020/4/28 11:40:0019080028004520200428113600-10.424525260925293682.86032924518021678.6897539231622-995.8294246779821.46407592296600340014.115662574768066-1072020/4/28 11:40:0319080028005620200428105100-90.721138000488281.772026661015350311555.799930054787-11554.027903393771100014.231527328491211-1092020/4/28 11:41:3319080028005620200428110100-80.6418457031251.772026661015350311569.240238024375-11567.468211363359100014.231527328491211-1072020/4/28 11:41:3619080028005620200428111100-97.299087524414061.772026661015350311585.456752046097-11583.684725385081100014.226600646972656-1092020/4/28 11:41:3819080028005620200428112100-81.053703308105471.772026661015350311598.965702021525-11597.19367536051100014.231527328491211-1092020/4/28 11:41:4019080028005620200428113100-81.916046142578121.772026661015350311612.61837692959-11610.846350268574100014.231527328491211-1092020/4/28 11:41:4319080028005620200428114100-71.676933288574221.772026661015350311624.564532649443-11622.792505988427100014.157635688781738-1072020/4/28 11:41:4519080053007320200428105200-62.389385223388677.7704941969426024611.059040554228-4603.2885463572861.971830964088440014.1902437210083-932020/4/28 11:45:3319080053007320200428110200-56.748397827148447.7704941969426024620.517107008647-4612.7466128117051.971830964088440014.1902437210083-912020/4/28 11:45:3619080053007320200428111200-55.681186676025397.7704941969426024629.797304876091-4622.0268106791491.94911408424377440014.1902437210083-932020/4/28 11:45:3819080053007320200428112200-58.872367858886727.7704941969426024639.60936615493-4631.8388719579881.98091781139373780014.1902437210083-912020/4/28 11:45:4019080053007320200428113200-58.35987472534187.7704941969426024649.336012208973-4641.5655180120311.94911408424377440014.1902437210083-952020/4/28 11:45:4319080053007320200428114200-56.9982070922851567.7704941969426024658.835713656779-4651.0652194598371.9445705413818360014.131707191467285-932020/4/28 11:45:4519080028004820200428105600-23.71883583068847719.5111103889650222081.2827840727527-2061.7716736837881.69064736366271970014.159036636352539-1112020/4/28 11:47:2319080028004820200428110600-14.3668956756591819.5111103889650222083.6772667139044-2064.16615632493951.68165457248687740014.159036636352539-1112020/4/28 11:47:2519080028004820200428111600-12.13356781005859419.5111103889650222085.6995280820543-2066.18841769308941.73561155796051030014.16385555267334-1112020/4/28 11:47:2819080028004820200428112600-17.33897399902343819.5111103889650222088.589357228193-2069.0782468392281.73561155796051030014.159036636352539-1092020/4/28 11:47:3019080028004820200428113600-21.29366874694824219.5111103889650222092.138302142211-2072.62719175324631.69964027404785160014.16385555267334-1112020/4/28 11:47:3319080028004820200428114600-17.4561424255371119.5111103889650222095.0476591344745-2075.53654874550971.67715811729431150014.077108383178711-1112020/4/28 11:47:35190800280034201911151854120.016016488894820213127.57783467515570.00016913965225877873127.5776655355034400011.893074035644531-1112020/4/28 11:49:23190800280034201911151855120.001863987883552909127.577865741620810.00016913965225877873127.5776966019685500011.9611177444458-1112020/4/28 11:49:26190800280034201911151856120.023265331983566284127.578253497152730.00016913965225877873127.5780843575004700011.9611177444458-1112020/4/28 11:49:30190800280034201911151857120.007973725907504559127.578386392588360.00016913965225877873127.578217252936100011.9611177444458-1112020/4/28 11:49:32190800280034201911151858120.011770738288760185127.57858257155410.00016913965225877873127.5784134319018400011.9611177444458-1092020/4/28 11:49:35190800280034201911151859120.011943330056965351127.578781627055560.00016913965225877873127.578612487403300011.956257820129395-1092020/4/28 11:49:37190800280034201911151900120.00048325606621801853127.578789681323310.00016913965225877873127.5786205416710600011.9611177444458-1092020/4/28 11:49:40190800280034201911151901120.0036934574600309134127.578851238949580.00016913965225877873127.5786820992973200011.9611177444458-1132020/4/28 11:49:42190800280034201911151902120.008836682885885239127.578998516999870.00016913965225877873127.5788293773476200011.9611177444458-1112020/4/28 11:49:44190800280034201911151903120.005246781278401613127.579085963351730.00016913965225877873127.5789168236994700011.9611177444458-1092020/4/28 11:49:47190800280034201911151904120.007766616065055132127.579215406955680.00016913965225877873127.5790462673034300011.893074035644531-1112020/4/28 11:49:49190800280034201911151905120.0036589389201253653127.579276389270.00016913965225877873127.5791072496177500011.956257820129395-1132020/4/28 11:49:51190800280034201911151906120.009147347882390022127.579428845071820.00016913965225877873127.5792597054195600011.956257820129395-1132020/4/28 11:49:53190800280034201911151907120.001725914771668613127.579457610317140.00016913965225877873127.5792884706648800011.9611177444458-1112020/4/28 11:49:56190800280034201911151908120.0119778485968709127.579657241122560.00016913965225877873127.579488101470300011.9611177444458-1112020/4/28 11:49:58190800280034201911151909120.004901598207652569127.579738934426960.00016913965225877873127.579569794774700011.9611177444458-1112020/4/28 11:50:00190800280034201911151910120.012081403285264969127.579940291144210.00016913965225877873127.5797711514919500011.9611177444458-1112020/4/28 11:50:03190800280034201911151911120.013047915883362293127.580157756403980.00016913965225877873127.5799886167517200011.9611177444458-1112020/4/28 11:50:05190800280034201911151912120.01090778224170208127.580339552771060.00016913965225877873127.5801704131188100011.9611177444458-1092020/4/28 11:50:08190800280034201911151913120.006420403253287077127.58044655948910.00016913965225877873127.5802774198368500011.9611177444458-1132020/4/28 11:50:10190800280034201911151914120.013703763484954834127.580674955539850.00016913965225877873127.5805058158875900011.888214111328125-1112020/4/28 11:50:12190800280034201911151915120.007248841691762209127.580795769568610.00016913965225877873127.5806266299163500011.9611177444458-1112020/4/28 11:50:14190800280034201911151916120.007386914920061827127.580918884821140.00016913965225877873127.5807497451688900011.9611177444458-1112020/4/28 11:50:16190800280034201911151917120.009734160266816616127.581081120822050.00016913965225877873127.5809119811697900011.9611177444458-1112020/4/28 11:50:19190800280034201911151918120.0038660489954054356127.581145554972050.00016913965225877873127.580976415319800011.9611177444458-1112020/4/28 11:50:21190800280034201911151919120.011045854538679123127.581329652554910.00016913965225877873127.5811605129026600011.9611177444458-1112020/4/28 11:50:23190800280034201911151920120.006558476015925407127.581438960488740.00016913965225877873127.5812698208364800011.9611177444458-1112020/4/28 11:50:26190800280034201911151921120.00976867787539959127.581601771793590.00016913965225877873127.5814326321413300011.9611177444458-1132020/4/28 11:50:28190800280034201911151922120.006627512630075216127.581712230335310.00016913965225877873127.5815430906830600011.9611177444458-1132020/4/28 11:50:3019080028003420191115192312-0.0018985061906278133127.581712230335310.00020078142131388314127.58151144891400011.9611177444458-1112020/4/28 11:50:33190800280034201911151924120.011701702140271664127.581907258709170.00020078142131388314127.5817064772878500011.888214111328125-1112020/4/28 11:50:35190800280034201911151925120.010355488397181034127.58207985018110.00020078142131388314127.5818790687597900011.9611177444458-1112020/4/28 11:50:37190800280034201911151926120.009043793193995953127.582230580071070.00020078142131388314127.5820297986497600011.9611177444458-1092020/4/28 11:50:40190800280034201911151927120.002071097493171692127.582265098363860.00020078142131388314127.5820643169425500011.9611177444458-1112020/4/28 11:50:42190800280034201911151928120.01701751910150051127.582548723673470.00020078142131388314127.5823479422521600011.9611177444458-1112020/4/28 11:50:44190800280034201911151929120.001656878157518804127.58257633830890.00020078142131388314127.5823755568875800011.9611177444458-1112020/4/28 11:50:47190800280034201911151930120.008008244447410107127.582709809048480.00020078142131388314127.5825090276271700011.9611177444458-1112020/4/28 11:50:49190800280034201911151931120.01204688474535942127.58291059046180.00020078142131388314127.5827098090404800011.9611177444458-1112020/4/28 11:50:51190800280034201911151932120.009250902570784092127.583064772175450.00020078142131388314127.5828639907541300011.9611177444458-1112020/4/28 11:50:54190800280034201911151933120.005557445343583822127.583157396262820.00020078142131388314127.582956614841500011.9611177444458-1112020/4/28 11:50:56190800280034201911151934120.0007939207716844976127.583170628275580.00020078142131388314127.5829698468542700011.888214111328125-1132020/4/28 11:50:58190800280034201911151935120.01032097078859806127.583342644459580.00020078142131388314127.5831418630382600011.9611177444458-1112020/4/28 11:51:01190800280034201911151936120.0024162805639207363127.583382915803820.00020078142131388314127.5831821343825100011.9611177444458-1112020/4/28 11:51:03190800280034201911151937120.005177744198590517127.583469211539790.00020078142131388314127.5832684301184800011.9611177444458-1112020/4/28 11:51:05190800280034201911151938120.009354458190500736127.583625119181280.00020078142131388314127.5834243377599600011.9611177444458-1132020/4/28 11:51:07190800280034201911151939120.0018985061906278133127.583656760950330.00020078142131388314127.5834559795290200011.9611177444458-1112020/4/28 11:51:10190800280034201911151940120.01646522618830204127.583931181396790.00020078142131388314127.5837303999754800011.9611177444458-1132020/4/28 11:51:12190800280034201911151941120.01042452547699213127.584104923492620.00020078142131388314127.583904142071300011.9611177444458-1112020/4/28 11:51:14190800280034201911151942120.008664092049002647127.584249325023180.00020078142131388314127.5840485436018700011.9611177444458-1112020/4/28 11:51:17190800280034201911151943120.0054193721152842045127.584339647894780.00020078142131388314127.5841388664734700011.9611177444458-1092020/4/28 11:51:19190800280034201911151944120.016396190971136093127.584612917733350.00020078142131388314127.5844121363120400011.888214111328125-1132020/4/28 11:51:21190800280034201911151945120.017190109938383102127.584899419578690.00020078142131388314127.5846986381573800011.9611177444458-1112020/4/28 11:51:2419080028003420191115194612-0.0030376098584383726127.584899419578690.00025140825260208346127.5846480113260800011.9611177444458-1112020/4/28 11:51:26190800280034201911151947120.0029685734771192074127.584948895802090.00025140825260208346127.5846974875494800011.9611177444458-1112020/4/28 11:51:28190800280034201911151948120.013669244945049286127.585176716548890.00025140825260208346127.5849253082962800011.9611177444458-1112020/4/28 11:51:30190800280034201911151949120.0018294696928933263127.585207207710060.00025140825260208346127.5849557994574500011.9611177444458-1092020/4/28 11:51:33190800280034201911151950120.0060407016426324844127.585307886068690.00025140825260208346127.5850564778160800011.9611177444458-1132020/4/28 11:51:35190800280034201911151951120.016189081594347954127.585577704083580.00025140825260208346127.5853262958309700011.9611177444458-1112020/4/28 11:51:37190800280034201911151952120.01612004265189171127.585846371458570.00025140825260208346127.5855949632059600011.9611177444458-1112020/4/28 11:51:40190800280034201911151953120.00994126871228218127.586012059267150.00025140825260208346127.5857606510145400011.9611177444458-1112020/4/28 11:51:42190800280034201911151954120.01608552597463131127.58628015135420.00025140825260208346127.586028743101600011.888214111328125-1132020/4/28 11:51:44190800280034201911151955120.014428647235035896127.586520628803830.00025140825260208346127.5862692205512200011.9611177444458-1112020/4/28 11:51:46190800280034201911151956120.006627512630075216127.586631087345550.00025140825260208346127.5863796790929400011.9611177444458-1112020/4/28 11:51:48190800280034201911151957120.007663061376661062127.586758805037660.00025140825260208346127.5865073967850500011.9611177444458-1132020/4/28 11:51:51190800280034201911151958120.005143226124346256127.586844525469690.00025140825260208346127.5865931172170800011.9611177444458-1112020/4/28 11:51:53190800280034201911151959120.010286452248692513127.587015966333740.00025140825260208346127.5867645580811300011.9611177444458-1092020/4/28 11:51:55190800280034201911152000120.010666153393685818127.58719373555720.00025140825260208346127.5869423273045800011.9611177444458-1112020/4/28 11:51:58190800280034201911152001120.014117983169853687127.58742903527130.00025140825260208346127.5871776270186900011.9611177444458-1132020/4/28 11:52:00190800280034201911152002120.006144256796687841127.587531439549760.00025140825260208346127.5872800312971500011.9611177444458-1132020/4/28 11:52:02190800280034201911152003120.011598147451877594127.587724742011770.00025140825260208346127.5874733337591600011.9611177444458-1112020/4/28 11:52:05190800280034201911152004120.0029685732442885637127.587774218231160.00025140825260208346127.5875228099785500011.888214111328125-1092020/4/28 11:52:07190800280034201911152005120.008318908512592316127.587912866706260.00025140825260208346127.5876614584536500011.9611177444458-1132020/4/28 11:52:09190800280034201911152006120.0026233906392008066127.58795658988220.00025140825260208346127.5877051816295900011.9611177444458-1112020/4/28 11:52:11190800280034201911152007120.007145287003368139127.588075677999110.00025140825260208346127.587824269746500011.9611177444458-1132020/4/28 11:52:14190800280034201911152008120.004659969825297594127.588153344159890.00025140825260208346127.5879019359072800011.9611177444458-1112020/4/28 11:52:16190800280034201911152009120.00780113460496068127.588283363067790.00025140825260208346127.5880319548151800011.9611177444458-1132020/4/28 11:52:18190800280034201911152010120.018639881163835526127.588594027742870.00025140825260208346127.5883426194902600011.9611177444458-1112020/4/28 11:52:21190800280034201911152011120.010666153393685818127.588771796966330.00025140825260208346127.5885203887137200011.9611177444458-1112020/4/28 11:52:23190800280034201911152012120.015533232130110264127.589030684174230.00025140825260208346127.5887792759216200011.9611177444458-1112020/4/28 11:52:25190800280034201911152013120.002036579418927431127.589064627163070.00025140825260208346127.5888132189104600011.9611177444458-1132020/4/28 11:52:28190800280034201911152014120.01705203764140606127.589348827792620.00025140825260208346127.5890974195400100011.893074035644531-1112020/4/28 11:52:30190800280034201911152015120.0034173112362623215127.589405782979310.00025140825260208346127.589154374726700011.9611177444458-1132020/4/28 11:52:33190800280034201911152016120.004832561127841473127.589486325667820.00025140825260208346127.5892349174152100011.9611177444458-1112020/4/28 11:52:35190800280034201911152017120.0032102016266435385127.589539829026850.00025140825260208346127.5892884207742400011.9611177444458-1132020/4/28 11:52:37190800280034201911152018120.005177744664251804127.589626124770820.00025140825260208346127.5893747165182100011.9611177444458-1112020/4/28 11:52:40190800280034201911152019120.0034173112362623215127.589683079957510.00025140825260208346127.589431671704900011.9611177444458-1112020/4/28 11:52:42190800280034201911152020120.0038660489954054356127.589747514107510.00025140825260208346127.589496105854900011.9611177444458-1132020/4/28 11:52:44190800280034201911152021120.012288513593375683127.589952322664460.00025140825260208346127.5897009144118500011.9611177444458-1112020/4/28 11:52:46190800280034201911152022120.0043493048287928104127.590024811081720.00025140825260208346127.5897734028291100011.9611177444458-1132020/4/28 11:52:49190800280034201911152023120.012840806506574154127.59023882451780.00025140825260208346127.5899874162651900011.9611177444458-1132020/4/28 11:52:51190800280034201911152024120.007248841691762209127.590359638546560.00025140825260208346127.5901082302939500011.888214111328125-1112020/4/28 11:52:53190800280034201911152025120.009423494338989258127.590516696779940.00025140825260208346127.5902652885273300011.9611177444458-1112020/4/28 11:52:5619080028003420191115202612-0.004659969825297594127.590516696779940.0003290744133737185127.5901876223665700011.9611177444458-1132020/4/28 11:52:58190800280034201911152027120.011356519535183907127.590705972098330.0003290744133737185127.5903768976849600011.9611177444458-1112020/4/28 11:53:01190800280034201911152028120.009906750172376633127.590871084602970.0003290744133737185127.590542010189600011.956257820129395-1112020/4/28 11:53:03190800280034201911152029120.009906751103699207127.59103619712360.0003290744133737185127.5907071227102300011.9611177444458-1092020/4/28 11:53:05190800280034201911152030120.0124265868216753127.591243306896330.0003290744133737185127.5909142324829600011.9611177444458-1132020/4/28 11:53:07190800280034201911152031120.009112831205129623127.59139518741020.0003290744133737185127.5910661129968300011.9611177444458-1092020/4/28 11:53:10190800280034201911152032120.004176713526248932127.591464799299710.0003290744133737185127.5911357248863400011.9611177444458-1132020/4/28 11:53:12190800280034201911152033120.008008244447410107127.59159827003930.0003290744133737185127.5912691956259300011.9611177444458-1132020/4/28 11:53:14190800280034201911152034120.005350335966795683127.5916874423030.0003290744133737185127.5913583678896300011.893074035644531-1132020/4/28 11:53:17190800280034201911152035120.014773829840123653127.591933672808080.0003290744133737185127.5916045983947100011.9611177444458-1092020/4/28 11:53:19190800280034201911152036120.012875324115157127127.592148261548120.0003290744133737185127.5918191871347500011.9611177444458-1132020/4/28 11:53:22190800280034201911152037120.01042452547699213127.592322003643940.0003290744133737185127.5919929292305700011.9611177444458-1132020/4/28 11:53:24190800280034201911152038120.01156362984329462127.592514730802010.0003290744133737185127.5921856563886400011.9611177444458-1132020/4/28 11:53:26190800280034201911152039120.00089747563470155127.592529688729610.0003290744133737185127.5922006143162400011.9611177444458-1092020/4/28 11:53:30190800280034201911152040120.006765585858374834127.592642448495110.0003290744133737185127.5923133740817400011.9611177444458-1112020/4/28 11:53:3319080028003420191115204112-0.0012081402819603682127.592642448495110.0003492100854997319127.5922932384096100011.9611177444458-1112020/4/28 11:53:35190800280034201911152042120.01484286691993475127.592889829608080.0003492100854997319127.5925406195225800011.9611177444458-1132020/4/28 11:53:37190800280034201911152043120.004073158837854862127.592957715585770.0003492100854997319127.5926085055002700011.9611177444458-1112020/4/28 11:53:40190800280034201911152044120.0034863476175814867127.593015821380360.0003492100854997319127.5926666112948600011.888214111328125-1112020/4/28 11:53:42190800280034201911152045120.009319939650595188127.59317115370190.0003492100854997319127.592821943616400011.9611177444458-1132020/4/28 11:53:45190800280034201911152046120.01456671953201294127.593413932367310.0003492100854997319127.5930647222818100011.9611177444458-1112020/4/28 11:53:47190800280034201911152047120.01408346462994814127.593648656777460.0003492100854997319127.5932994466919600011.9611177444458-1112020/4/28 11:53:49190800280034201911152048120.008353427052497864127.59378788055650.0003492100854997319127.59343867047100011.9611177444458-1072020/4/28 11:53:51190800280034201911152049120.0010010305559262633127.593804564398950.0003492100854997319127.5934553543134500011.9611177444458-1132020/4/28 11:53:54190800280034201911152050120.008387945592403412127.593944363497940.0003492100854997319127.5935951534124400011.9611177444458-1132020/4/28 11:53:56190800280034201911152051120.009561566635966301127.594103722947110.0003492100854997319127.5937545128616100011.9611177444458-1112020/4/28 11:53:58190800280034201911152052120.018018551170825958127.594404032119160.0003492100854997319127.5940548220336600011.9611177444458-1092020/4/28 11:54:01190800280034201911152053120.004073158837854862127.594471918096840.0003492100854997319127.5941227080113400011.956257820129395-1132020/4/28 11:54:03190800280034201911152054120.018674397841095924127.594783158059880.0003492100854997319127.5944339479743800011.888214111328125-1092020/4/28 11:54:05190800280034201911152055120.002485317410901189127.594824580016020.0003492100854997319127.5944753699305200011.9611177444458-1112020/4/28 11:54:08190800280034201911152056120.014221537858247757127.595061605641960.0003492100854997319127.5947123955564600011.956257820129395-1112020/4/28 11:54:10190800280034201911152057120.008180835284292698127.595197952901270.0003492100854997319127.5948487428157700011.9611177444458-1132020/4/28 11:54:12190800280034201911152058120.00976867787539959127.595360764206120.0003492100854997319127.5950115541206200011.9611177444458-1132020/4/28 11:54:15190800280034201911152059120.010079342871904373127.595528753246480.0003492100854997319127.5951795431609800011.9611177444458-1112020/4/28 11:54:17190800280034201911152100120.01128748245537281127.595716877956970.0003492100854997319127.5953676678714700011.9611177444458-1132020/4/28 11:54:19190800280034201911152101120.009596085175871849127.595876812710090.0003492100854997319127.5955276026245900011.9611177444458-1132020/4/28 11:54:21190800280034201911152102120.0013116953196004033127.595898674298060.0003492100854997319127.5955494642125500011.9611177444458-1132020/4/28 11:54:24190800280034201911152103120.0035899025388062127.595958506008490.0003492100854997319127.5956092959229800011.9611177444458-1092020/4/28 11:54:26190800280034201911152104120.00631684809923172127.596063786806680.0003492100854997319127.5957145767211800011.888214111328125-1112020/4/28 11:54:30190800280034201911152105120.01456671953201294127.596306565472090.0003492100854997319127.5959573553865900011.9611177444458-1132020/4/28 11:54:33190800280034201911152106120.00890571903437376127.596454994130270.0003492100854997319127.5961057840447700011.9611177444458-1132020/4/28 11:54:35190800280034201911152107120.0035553844645619392127.596514250536760.0003492100854997319127.5961650404512500011.9611177444458-1132020/4/28 11:54:37190800280034201911152108120.006109738256782293127.596616079511280.0003492100854997319127.5962668694257800011.9611177444458-1132020/4/28 11:54:39190800280034201911152109120.015464195981621742127.59687381611130.0003492100854997319127.596524606025800011.9611177444458-1112020/4/28 11:54:42190800280034201911152110120.012909842655062675127.597088980155280.0003492100854997319127.5967397700697700011.9611177444458-1132020/4/28 11:54:44190800280034201911152111120.008284389972686768127.597227053326420.0003492100854997319127.5968778432409200011.9611177444458-1132020/4/28 11:54:46190800280034201911152112120.007732097990810871127.597355921626430.0003492100854997319127.5970067115409300011.9611177444458-1112020/4/28 11:54:49190800280034201911152113120.002795981941744685127.597402521326090.0003492100854997319127.5970533112405900011.9611177444458-1132020/4/28 11:54:51190800280034201911152114120.01263369619846344127.597613082922490.0003492100854997319127.5972638728369900011.888214111328125-1132020/4/28 11:54:53190800280034201911152115120.009906750172376633127.597778195427130.0003492100854997319127.5974289853416200011.956257820129395-1132020/4/28 11:54:56190800280034201911152116120.01063163485378027127.597955389346640.0003492100854997319127.5976061792611300011.9611177444458-1112020/4/28 11:54:58190800280034201911152117120.016361670568585396127.598228083865250.0003492100854997319127.5978788737797500011.9611177444458-1132020/4/28 11:55:00190800280034201911152118120.016948482021689415127.598510558566960.0003492100854997319127.5981613484814500011.9611177444458-1112020/4/28 11:55:03190800280034201911152119120.0200896468013525127.59884538600780.0003492100854997319127.5984961759222900011.9611177444458-1132020/4/28 11:55:05190800280034201911152120120.00390056730248034127.598910395461740.0003492100854997319127.5985611853762400011.9611177444458-1132020/4/28 11:55:07190800280034201911152121120.016327153891324997127.599182514692420.0003492100854997319127.5988333046069100011.9611177444458-1112020/4/28 11:55:10190800280034201911152122120.00994126871228218127.599348202500990.0003492100854997319127.5989989924154900011.9611177444458-1112020/4/28 11:55:12190800280034201911152123120.008353427052497864127.599487426280040.0003492100854997319127.5991382161945300011.9611177444458-1112020/4/28 11:55:14190800280034201911152124120.01473931223154068127.599733081481180.0003492100854997319127.5993838713956700011.893074035644531-1132020/4/28 11:55:17190800280034201911152125120.004521896596997976127.599808446426170.0003492100854997319127.5994592363406600011.9611177444458-1132020/4/28 11:55:19190800280034201911152126120.0060752201825380325127.599909700096750.0003492100854997319127.5995604900112400011.9611177444458-1112020/4/28 11:55:21190800280034201911152127120.0033482746221125126127.599965504675550.0003492100854997319127.5996162945900500011.9611177444458-1132020/4/28 11:55:2319080028003420191115212812-0.0019330244977027178127.599965504675550.00038142716050133666127.5995840775150500011.9611177444458-1112020/4/28 11:55:26190800280034201911152129120.014670275151729584127.600210009268790.00038142716050133666127.5998285821082900011.9611177444458-1112020/4/28 11:55:28190800280034201911152130120.00704173231497407127.600327371473870.00038142716050133666127.5999459443133600011.9611177444458-1112020/4/28 11:55:30190800280034201911152131120.007904688827693462127.60045911629360.00038142716050133666127.600077689133100011.9611177444458-1132020/4/28 11:55:33190800280034201911152132120.01756981387734413127.600751946530350.00038142716050133666127.6003705193698500011.9611177444458-1132020/4/28 11:55:35190800280034201911152133120.011356519535183907127.600941221848740.00038142716050133666127.6005597946882400011.9611177444458-1112020/4/28 11:55:37190800280034201911152134120.00938897579908371127.601097704778180.00038142716050133666127.6007162776176800011.893074035644531-1132020/4/28 11:55:40190800280034201911152135120.012944361194968224127.60131344412610.00038142716050133666127.600932016965600011.9611177444458-1132020/4/28 11:55:42190800280034201911152136120.009768676944077015127.601476255414950.00038142716050133666127.6010948282544500011.9611177444458-1132020/4/28 11:55:44190800280034201911152137120.005799073725938797127.601572906645960.00038142716050133666127.6011914794854500011.9611177444458-1112020/4/28 11:55:47190800280034201911152138120.004867079667747021127.60165402463840.00038142716050133666127.601272597477900011.9611177444458-1092020/4/28 11:55:49190800280034201911152139120.006834622472524643127.601767935011810.00038142716050133666127.601386507851300011.9611177444458-1112020/4/28 11:55:51190800280034201911152140120.014394128695130348127.602007837157490.00038142716050133666127.6016264099969800011.9611177444458-1112020/4/28 11:55:53190800280034201911152141120.0012426584726199508127.602028548131560.00038142716050133666127.6016471209710500011.9611177444458-1132020/4/28 11:55:56190800280034201911152142120.016741372644901276127.602307571009590.00038142716050133666127.6019261438490800011.9611177444458-1092020/4/28 11:55:58190800280034201911152143120.012564659118652344127.60251698199810.00038142716050133666127.6021355548375900011.9611177444458-1132020/4/28 11:56:00190800280034201911152144120.011149409227073193127.60270280549280.00038142716050133666127.6023213783322900011.893074035644531-1132020/4/28 11:56:03190800280034201911152145120.004521896596997976127.602778170437790.00038142716050133666127.6023967432772800011.9611177444458-1112020/4/28 11:56:05190800280034201911152146120.008284390904009342127.602916243624930.00038142716050133666127.6025348164644300011.9611177444458-1092020/4/28 11:56:07190800280034201911152147120.013462135568261147127.603140612548050.00038142716050133666127.6027591853875400011.9611177444458-1112020/4/28 11:56:09190800280034201911152148120.016913967207074165127.603422511993810.00038142716050133666127.6030410848333100011.9611177444458-1132020/4/28 11:56:12190800280034201911152149120.0049015977419912815127.60350420529020.00038142716050133666127.603122778129700011.9611177444458-1132020/4/28 11:56:14190800280034201911152150120.012392068281769753127.603710739758980.00038142716050133666127.6033293125984800011.9611177444458-1112020/4/28 11:56:16190800280034201911152151120.0059716650284826756127.603810267509720.00038142716050133666127.6034288403492100011.9611177444458-1112020/4/28 11:56:19190800280034201911152152120.015774860978126526127.604073181845250.00038142716050133666127.6036917546847500011.9611177444458-1112020/4/28 11:56:21190800280034201911152153120.00048325626994483173127.60408123611650.00038142716050133666127.60369980895600011.9611177444458-1112020/4/28 11:56:23190800280034201911152154120.003382792929187417127.604137615999250.00038142716050133666127.6037561888387400011.893074035644531-1112020/4/28 11:56:26190800280034201911152155120.006627512630075216127.604248074540980.00038142716050133666127.6038666473804700011.9611177444458-1112020/4/28 11:56:30190800280034201911152156120.0035553844645619392127.604307330947460.00038142716050133666127.6039259037869600011.9611177444458-1132020/4/28 11:56:33190800280034201911152157120.006247811485081911127.604411461137770.00038142716050133666127.6040300339772700011.9611177444458-1112020/4/28 11:56:35190800280034201911152158120.015809377655386925127.604674950777250.00038142716050133666127.6042935236167500011.9611177444458-1112020/4/28 11:56:37190800280034201911152159120.01463575754314661127.604918880066550.00038142716050133666127.6045374529060400011.9611177444458-1112020/4/28 11:56:40190800280034201911152200120.017673365771770477127.605213436167130.00038142716050133666127.6048320090066300011.9611177444458-1112020/4/28 11:56:42190800280034201911152201120.014532201923429966127.605455639528590.00038142716050133666127.6050742123680800011.9611177444458-1112020/4/28 11:56:44190800280034201911152202120.008353427052497864127.605594863307630.00038142716050133666127.6052134361471200011.9611177444458-1092020/4/28 11:56:46190800280034201911152203120.011045854538679123127.605778960890490.00038142716050133666127.6053975337299800011.9611177444458-1132020/4/28 11:56:49190800280034201911152204120.018846990540623665127.606093077389260.00038142716050133666127.6057116502287600011.888214111328125-1132020/4/28 11:56:51190800280034201911152205120.011632665991783142127.606286955155210.00038142716050133666127.6059055279947100011.9611177444458-1112020/4/28 11:56:53190800280034201911152206120.00631684809923172127.606392235953410.00038142716050133666127.606010808792900011.9611177444458-1132020/4/28 11:56:55190800280034201911152207120.01139103714376688127.606582086575740.00038142716050133666127.6062006594152400011.9611177444458-1132020/4/28 11:56:58190800280034201911152208120.012357549741864204127.606788045740570.00038142716050133666127.6064066185800700011.9611177444458-1112020/4/28 11:57:00190800280034201911152209120.0003451828961260617127.606793798789040.00038142716050133666127.6064123716285400011.9611177444458-1132020/4/28 11:57:02190800280034201911152210120.014048946090042591127.607027947895250.00038142716050133666127.6066465207347400011.9611177444458-1112020/4/28 11:57:0519080028003420191115221112-0.00020710975513793528127.607027947895250.0003848789896800681127.6066430689055700011.9611177444458-1132020/4/28 11:57:07190800280034201911152212120.009596085175871849127.607187882648360.0003848789896800681127.6068030036586800011.9611177444458-1112020/4/28 11:57:10190800280034201911152213120.008146317675709724127.607323654603720.0003848789896800681127.6069387756140400011.9611177444458-1132020/4/28 11:57:1219080028003420191115221412-0.0018294694600626826127.607323654603720.00041537014684217186127.6069082844568800011.888214111328125-1092020/4/28 11:57:14190800280034201911152215120.00003451829616096802127.607324229908670.00041537014684217186127.6069088597618300011.9611177444458-1112020/4/28 11:57:17190800280034201911152216120.007973725907504559127.60745712534430.00041537014684217186127.6070417551974600011.9611177444458-1132020/4/28 11:57:19190800280034201911152217120.009630604647099972127.607617635417360.00041537014684217186127.6072022652705200011.9611177444458-1132020/4/28 11:57:21190800280034201911152218120.0021746521815657616127.607653879621980.00041537014684217186127.6072385094751400011.9611177444458-1132020/4/28 11:57:24190800280034201911152219120.010804226621985435127.607833950061220.00041537014684217186127.6074185799143800011.9611177444458-1112020/4/28 11:57:26190800280034201911152220120.01032097078859806127.608005966245220.00041537014684217186127.6075905960983800011.9611177444458-1112020/4/28 11:57:31190800280034201911152221120.00707625038921833127.608123903754230.00041537014684217186127.607708533607400011.9611177444458-1112020/4/28 11:57:33190800280034201911152222120.006627512630075216127.608234362295960.00041537014684217186127.6078189921491200011.9611177444458-1112020/4/28 11:57:35190800280034201911152223120.001656878157518804127.608261976931390.00041537014684217186127.6078466067845500011.9611177444458-1132020/4/28 11:57:37190800280034201911152224120.006109738256782293127.608363805905910.00041537014684217186127.6079484357590700011.888214111328125-1132020/4/28 11:57:4019080028003420191115222512-0.0010355486301705241127.608363805905910.0004326292912357668127.6079311766146700011.9611177444458-1112020/4/28 11:57:42190800280034201911152226120.005764555651694536127.608459881832970.0004326292912357668127.6080272525417300011.9611177444458-1112020/4/28 11:57:44190800280034201911152227120.009216385893523693127.608613488258670.0004326292912357668127.6081808589674300011.9611177444458-1112020/4/28 11:57:47190800280034201911152228120.0086295735090971127.608757314485290.0004326292912357668127.6083246851940500011.9611177444458-1112020/4/28 11:57:49190800280034201911152229120.0054193721152842045127.608847637356890.0004326292912357668127.6084150080656500011.9611177444458-1132020/4/28 11:57:52190800280034201911152230120.005868110340088606127.60894543919580.0004326292912357668127.6085128099045500011.9611177444458-1112020/4/28 11:57:54190800280034201911152231120.007214323617517948127.60906567792060.0004326292912357668127.6086330486293600011.9611177444458-1112020/4/28 11:57:56190800280034201911152232120.008077280595898628127.609200299268070.0004326292912357668127.6087676699768300011.9611177444458-1112020/4/28 11:57:58190800280034201911152233120.015429677441716194127.609457460564130.0004326292912357668127.6090248312728900011.9611177444458-1112020/4/28 11:58:00190800280034201911152234120.002830500015988946127.609504635563740.0004326292912357668127.609072006272500011.888214111328125-1112020/4/28 11:58:03190800280034201911152235120.010148379020392895127.6096737752120.0004326292912357668127.6092411459207600011.9611177444458-1132020/4/28 11:58:05190800280034201911152236120.004176713526248932127.609743387101520.0004326292912357668127.6093107578102800011.9611177444458-1112020/4/28 11:58:07190800280034201911152237120.01953735388815403127.610069009679210.0004326292912357668127.6096363803879700011.9611177444458-1112020/4/28 11:58:09190800280034201911152238120.018812472000718117127.610382550890020.0004326292912357668127.6099499215987800011.9611177444458-1112020/4/28 11:58:12190800280034201911152239120.010390006937086582127.61055571766590.0004326292912357668127.6101230883746600011.9611177444458-1132020/4/28 11:58:14190800280034201911152240120.015809377655386925127.610819207305380.0004326292912357668127.6103865780141400011.9611177444458-1132020/4/28 11:58:16190800280034201911152241120.007904688827693462127.610950952125120.0004326292912357668127.6105183228338800011.9611177444458-1132020/4/28 11:58:19190800280034201911152242120.009699641726911068127.611112612822080.0004326292912357668127.6106799835308400011.9611177444458-1132020/4/28 11:58:21190800280034201911152243120.010597117245197296127.611289231437650.0004326292912357668127.6108566021464100011.9611177444458-1132020/4/28 11:58:23190800280034201911152244120.017949512228369713127.611588389969810.0004326292912357668127.6111557606785700011.893074035644531-1112020/4/28 11:58:25190800280034201911152245120.0008629573858343065127.611602772592480.0004326292912357668127.6111701433012400011.9611177444458-1132020/4/28 11:58:28190800280034201911152246120.01273725088685751127.611815060100720.0004326292912357668127.6113824308094800011.9611177444458-1132020/4/28 11:58:30190800280034201911152247120.015257086604833603127.612069344877060.0004326292912357668127.6116367155858200011.965978622436523-1132020/4/28 11:58:33190800280034201911152248120.01156362984329462127.612262072035120.0004326292912357668127.6118294427438800011.9611177444458-1132020/4/28 11:58:35190800280034201911152249120.014877385459840298127.612510028452050.0004326292912357668127.6120773991608100011.9611177444458-1112020/4/28 11:58:37190800280034201911152250120.00445285951718688127.612584242781140.0004326292912357668127.612151613489900011.9611177444458-1132020/4/28 11:58:40190800280034201911152251120.0060752201825380325127.612685496451720.0004326292912357668127.6122528671604800011.9611177444458-1112020/4/28 11:58:42190800280034201911152252120.006662030704319477127.612796530297390.0004326292912357668127.6123639010061500011.9611177444458-1112020/4/28 11:58:44190800280034201911152253120.012771769426763058127.613009393125580.0004326292912357668127.6125767638343400011.9611177444458-1112020/4/28 11:58:46190800280034201911152254120.009112831205129623127.613161273639450.0004326292912357668127.6127286443482100011.888214111328125-1112020/4/28 11:58:4919120018007620200428110800150.6656188964843817067.9477495046782.54831592118289417065.39943358349400014.169082641601562-1012020/4/28 11:58:50190800280034201911152255120.015084494836628437127.613412681880050.0004326292912357668127.6129800525888100011.9611177444458-1092020/4/28 11:58:5119120018007620200428111800158.4117736816406217094.3497122671472.54831592118289417091.80139634596300014.169082641601562-992020/4/28 11:58:52190800280034201911152256120.01273725088685751127.61362496938830.0004326292912357668127.6131923400970600011.9611177444458-1112020/4/28 11:58:5319120018007620200428112800152.4544525146484417119.758786830862.54831592118289417117.21047090967500014.169082641601562-972020/4/28 11:58:54190800280034201911152257120.008733128197491169127.613770521526750.0004326292912357668127.613337892235500011.9611177444458-1112020/4/28 11:58:5619120018007620200428113800134.5433044433593817142.1826716855032.54831592118289417139.6343557643200014.17391300201416-1012020/4/28 11:58:57190800280034201911152258120.0071107689291238785127.613889034339720.0004326292912357668127.6134564050484800011.9611177444458-1112020/4/28 11:58:5819120018007620200428114800152.956741333007817167.6754609864552.54831592118289417165.1271450652700014.178743362426758-1012020/4/28 11:58:59190800280034201911152259120.011045854538679123127.614073131922580.0004326292912357668127.6136405026313400011.9611177444458-1112020/4/28 11:59:0119120018007620200428115800144.0105590820312517191.6772203753282.54831592118289417189.12890445414500014.11111068725586-992020/4/28 11:59:01190800280034201911152300120.008664092049002647127.614217533453140.0004326292912357668127.613784904161900011.9611177444458-1132020/4/28 11:59:03190800280034201911152301120.010251933708786964127.614388399013240.0004326292912357668127.61395576972200011.9611177444458-1132020/4/28 11:59:05190800280034201911152302120.006972695235162973127.614504610602420.0004326292912357668127.6140719813111800011.9611177444458-1112020/4/28 11:59:09190800280034201911152303120.007594024762511253127.614631177678650.0004326292912357668127.614198548387400011.965978622436523-1132020/4/28 11:59:11190800280034201911152304120.00783565267920494127.614761771890490.0004326292912357668127.6143291425992500011.893074035644531-1112020/4/28 11:59:14190800280034201911152305120.002865018555894494127.614809522198040.0004326292912357668127.614376892906800011.9611177444458-1112020/4/28 11:59:17190800280034201911152306120.00569551857188344127.61490444750920.0004326292912357668127.6144718182179600011.965978622436523-1112020/4/28 11:59:19190800280034201911152307120.013738281093537807127.615133418863890.0004326292912357668127.6147007895726500011.9611177444458-1132020/4/28 11:59:22190800280034201911152308120.006420403253287077127.615240425581930.0004326292912357668127.6148077962906900011.965978622436523-1112020/4/28 11:59:24190800280034201911152309120.011425555683672428127.615430851508210.0004326292912357668127.6149982222169700011.965978622436523-1132020/4/28 11:59:26190800280034201911152310120.011908811517059803127.615629331705730.0004326292912357668127.615196702414500011.9611177444458-1112020/4/28 11:59:31190800280034201911152311120.008008244447410107127.615762802445320.0004326292912357668127.6153301731540800011.9611177444458-1112020/4/28 11:59:33190800280034201911152312120.0060752201825380325127.61586405611590.0004326292912357668127.6154314268246600011.9611177444458-1112020/4/28 11:59:35190800280034201911152313120.015533232130110264127.61612294332380.0004326292912357668127.6156903140325600011.9611177444458-1092020/4/28 11:59:37190800280034201911152314120.01463575754314661127.61636687261310.0004326292912357668127.6159342433218600011.893074035644531-1132020/4/28 11:59:40190800280034201911152315120.01166718453168869127.616561325683010.0004326292912357668127.6161286963917700011.9611177444458-1112020/4/28 11:59:42190800280034201911152316120.012323031201958656127.61676670954390.0004326292912357668127.6163340802526600011.9611177444458-1112020/4/28 11:59:44190800280034201911152317120.0035899025388062127.616826541254330.0004326292912357668127.6163939119630900011.9611177444458-1112020/4/28 11:59:4719080028003420191115231812-0.0020020611118525267127.616826541254330.000465996976130289127.616360544278200011.9611177444458-1132020/4/28 11:59:49190800280034201911152319120.01263369619846344127.617037102850730.000465996976130289127.616571105874600011.9611177444458-1092020/4/28 11:59:52190800280034201911152320120.005730037111788988127.617132603465850.000465996976130289127.6166666064897200011.9611177444458-1112020/4/28 11:59:54190800280034201911152321120.012219476513564587127.617336261414890.000465996976130289127.6168702644387600011.9611177444458-1112020/4/28 11:59:56190800280034201911152322120.012115920893847942127.61753819343610.000465996976130289127.6170721964599700011.965978622436523-1112020/4/28 11:59:58190800280034201911152323120.009975786320865154127.617704456548640.000465996976130289127.617238459572500011.965978622436523-1112020/4/28 12:00:01190800280034201911152324120.00928542111068964127.617859213566230.000465996976130289127.617393216590100011.893074035644531-1132020/4/28 12:00:03190800280034201911152325120.009112831205129623127.61801109408010.000465996976130289127.6175450971039700011.9611177444458-1092020/4/28 12:00:05190800280034201911152326120.0044873785227537155127.618085883721140.000465996976130289127.61761988674500011.9611177444458-1112020/4/28 12:00:08190800280034201911152327120.008767646737396717127.618232011163540.000465996976130289127.6177660141874100011.9611177444458-1112020/4/28 12:00:10190800280034201911152328120.007214323617517948127.618352249888350.000465996976130289127.6178862529122100011.9611177444458-1112020/4/28 12:00:12190800280034201911152329120.019571872428059578127.6186784477540.000465996976130289127.6182124507778600011.9611177444458-1112020/4/28 12:00:15190800280034201911152330120.017500774934887886127.618970127350850.000465996976130289127.6185041303747200011.965978622436523-1112020/4/28 12:00:17190800280034201911152331120.0022091707214713097127.619006946863420.000465996976130289127.6185409498872900011.965978622436523-1112020/4/28 12:00:19190800280034201911152332120.013427617028355598127.619230740482590.000465996976130289127.6187647435064600011.9611177444458-1112020/4/28 12:00:22190800280034201911152333120.004901598207652569127.619312433786990.000465996976130289127.6188464368108600011.965978622436523-1112020/4/28 12:00:24190800280034201911152334120.00013807325740344822127.619314735008020.000465996976130289127.6188487380318900011.893074035644531-1112020/4/28 12:00:26190800280034201911152335120.009699641726911068127.619476395704980.000465996976130289127.6190103987288500011.965978622436523-1112020/4/28 12:00:30190800280034201911152336120.00545389112085104127.619567293888520.000465996976130289127.6191012969123900011.9611177444458-1112020/4/28 12:00:33190800280034201911152337120.0032447197008877993127.619621372551490.000465996976130289127.6191553755753600011.9611177444458-1112020/4/28 12:00:35190800280034201911152338120.007766616065055132127.619750816155450.000465996976130289127.6192848191793100011.9611177444458-1112020/4/28 12:00:3719080028003420191115233912-0.0003797012032009661127.619750816155450.00047232532954129324127.619278490825900011.9611177444458-1112020/4/28 12:00:39190800280034201911152340120.006592994090169668127.619860699393210.00047232532954129324127.6193883740636700011.9611177444458-1132020/4/28 12:00:42190800280034201911152341120.0011045854771509767127.61987910915150.00047232532954129324127.6194067838219600011.9611177444458-1112020/4/28 12:00:4419080028003420191115234212-0.0039350856095552444127.61987910915150.0005379100874373369127.6193411990640700011.9611177444458-1112020/4/28 12:00:46190800280034201911152343120.013634726405143738127.620106354594360.0005379100874373369127.6195684445069200011.9611177444458-1112020/4/28 12:00:49190800280034201911152344120.0020710972603410482127.620140872883140.0005379100874373369127.6196029627957100011.893074035644531-1132020/4/28 12:00:51190800280034201911152345120.005937146954238415127.620239825329930.0005379100874373369127.619701915242500011.965978622436523-1112020/4/28 12:00:53190800280034201911152346120.011632665991783142127.620433703095880.0005379100874373369127.6198957930084500011.9611177444458-1112020/4/28 12:00:56190800280034201911152347120.016361670568585396127.62070639761450.0005379100874373369127.6201684875270700011.9611177444458-1132020/4/28 12:00:58190800280034201911152348120.008767647668719292127.62085252507290.0005379100874373369127.6203146149854700011.9611177444458-1132020/4/28 12:01:00190800280034201911152349120.013876354321837425127.621083797643380.0005379100874373369127.6205458875559500011.9611177444458-1112020/4/28 12:01:03190800280034201911152350120.012219476513564587127.621287455592420.0005379100874373369127.6207495455049900011.965978622436523-1112020/4/28 12:01:05190800280034201911152351120.01701751910150051127.621571080902030.0005379100874373369127.621033170814600011.965978622436523-1112020/4/28 12:01:07190800280034201911152352120.0060752201825380325127.621672334572610.0005379100874373369127.6211344244851800011.965978622436523-1112020/4/28 12:01:09190800280034201911152353120.0022091707214713097127.621709154085180.0005379100874373369127.6211712439977500011.965978622436523-1132020/4/28 12:01:12190800280034201911152354120.006765585858374834127.621821913850680.0005379100874373369127.6212840037632500011.893074035644531-1132020/4/28 12:01:14190800280034201911152355120.009250903502106667127.621976095580340.0005379100874373369127.621438185492900011.9611177444458-1112020/4/28 12:01:16190800280034201911152356120.006592994090169668127.62208597881810.0005379100874373369127.6215480687306800011.965978622436523-1112020/4/28 12:01:18190800280034201911152357120.004418341908603907127.622159617851250.0005379100874373369127.6216217077638200011.965978622436523-1112020/4/28 12:01:20190800280034201911152358120.004936115816235542127.622241886451590.0005379100874373369127.6217039763641600011.9611177444458-1112020/4/28 12:01:23190800280034201911152359120.01408346462994814127.622476610861740.0005379100874373369127.6219387007743100011.965978622436523-1132020/4/28 12:01:25190800280034201911160000120.010390006937086582127.622649777637620.0005379100874373369127.6221118675501900011.965978622436523-1112020/4/28 12:01:27190800280034201911160001120.01415250077843666127.622885652655670.0005379100874373369127.6223477425682400011.9611177444458-1132020/4/28 12:01:3119080028003420191116000212-0.0010700671700760722127.622885652655670.0005557445397775155127.6223299081158900011.965978622436523-1112020/4/28 12:01:33190800280034201911160003120.009941269643604755127.623051340480250.0005557445397775155127.6224955959404600011.965978622436523-1112020/4/28 12:01:35190800280034201911160004120.005350335966795683127.623140512743940.0005557445397775155127.6225847682041600011.888214111328125-1132020/4/28 12:01:37190800280034201911160005120.0022091707214713097127.623177332256520.0005557445397775155127.6226215877167400011.9611177444458-1112020/4/28 12:01:40190800280034201911160006120.01156362984329462127.623370059414580.0005557445397775155127.622814314874800011.965978622436523-1112020/4/28 12:01:42190800280034201911160007120.02064194157719612127.623714091782560.0005557445397775155127.6231583472427800011.9611177444458-1112020/4/28 12:01:44190800280034201911160008120.006627512630075216127.623824550324290.0005557445397775155127.623268805784500011.9611177444458-1112020/4/28 12:01:47190800280034201911160009120.018985062837600708127.624140968038840.0005557445397775155127.6235852234990600011.9611177444458-1112020/4/28 12:01:49190800280034201911160010120.012771769426763058127.624353830867040.0005557445397775155127.6237980863272600011.965978622436523-1112020/4/28 12:01:51190800280034201911160011120.011322000995278358127.624542530881470.0005557445397775155127.6239867863416900011.9611177444458-1132020/4/28 12:01:53190800280034201911160012120.021332306787371635127.624898069328380.0005557445397775155127.624342324788600011.9611177444458-1132020/4/28 12:01:56190800280034201911160013120.0005522927385754883127.624907274207530.0005557445397775155127.6243515296677500011.965978622436523-1112020/4/28 12:01:58190800280034201911160014120.019054098054766655127.625224842497970.0005557445397775155127.6246690979581900011.888214111328125-1132020/4/28 12:02:00190800280034201911160015120.015222568064928055127.625478551970360.0005557445397775155127.6249228074305800011.9611177444458-1132020/4/28 12:02:02190800280034201911160016120.005626481492072344127.625572326665630.0005557445397775155127.6250165821258500011.9611177444458-1112020/4/28 12:02:05190800280034201911160017120.0064894394017755985127.625680483991570.0005557445397775155127.6251247394517900011.9611177444458-1112020/4/28 12:02:07190800280034201911160018120.001656878157518804127.6257080986270.0005557445397775155127.6251523540872200011.9611177444458-1112020/4/28 12:02:09190800280034201911160019120.012323031201958656127.625913482487890.0005557445397775155127.6253577379481100011.9611177444458-1112020/4/28 12:02:12190800280034201911160020120.0038660489954054356127.62597791663790.0005557445397775155127.6254221720981100011.965978622436523-1112020/4/28 12:02:14190800280034201911160021120.01660330221056938127.626254638332140.0005557445397775155127.6256988937923600011.9611177444458-1132020/4/28 12:02:1619080028003420191116002212-0.0005868109874427319127.626254638332140.000565524722867272127.6256891136092700011.965978622436523-1112020/4/28 12:02:18190800280034201911160023120.014187019318342209127.626491088654130.000565524722867272127.6259255639312600011.9611177444458-1112020/4/28 12:02:20190800280034201911160024120.016499744728207588127.626766084388540.000565524722867272127.6262005596656600011.893074035644531-1112020/4/28 12:02:23190800280034201911160025120.011529111303389072127.626958236242660.000565524722867272127.6263927115197800011.965978622436523-1112020/4/28 12:02:25190800280034201911160026120.010079341009259224127.627126225267020.000565524722867272127.6265607005441500011.965978622436523-1112020/4/28 12:02:27190800280034201911160027120.008698609657585621127.627271202101530.000565524722867272127.6267056773786500011.9611177444458-1132020/4/28 12:02:31190800280034201911160028120.012219476513564587127.627474860050570.000565524722867272127.626909335327700011.965978622436523-1112020/4/28 12:02:33190800280034201911160029120.0064894394017755985127.627583017376510.000565524722867272127.6270174926536400011.965978622436523-1072020/4/28 12:02:35190800280034201911160030120.01177073922008276127.627779196358250.000565524722867272127.6272136716353700011.965978622436523-1112020/4/28 12:02:37190800280034201911160031120.00655847555026412127.627888504284070.000565524722867272127.627322979561200011.965978622436523-1112020/4/28 12:02:40190800280034201911160032120.006178774405270815127.62799148385850.000565524722867272127.6274259591356200011.965978622436523-1112020/4/28 12:02:42190800280034201911160033120.01349665317684412127.628216428085570.000565524722867272127.6276509033626900011.9611177444458-1112020/4/28 12:02:44190800280034201911160034120.004107676912099123127.62828488936720.000565524722867272127.6277193646443200011.893074035644531-1112020/4/28 12:02:47190800280034201911160035120.005108707584440708127.628370034495280.000565524722867272127.627804509772400011.965978622436523-1132020/4/28 12:02:49190800280034201911160036120.007386914920061827127.628493149747810.000565524722867272127.6279276250249400011.965978622436523-1112020/4/28 12:02:52190800280034201911160037120.013358579948544502127.62871579274310.000565524722867272127.6281502680202200011.9611177444458-1112020/4/28 12:02:54190800280034201911160038120.013531171716749668127.628941312274110.000565524722867272127.6283757875512400011.965978622436523-1112020/4/28 12:02:56190800280034201911160039120.00631684809923172127.62904659307230.000565524722867272127.6284810683494300011.9611177444458-1112020/4/28 12:02:59190800280034201911160040120.011218446306884289127.629233567174910.000565524722867272127.6286680424520300011.9611177444458-1112020/4/28 12:03:01190800280034201911160041120.009837714023888111127.629397529071650.000565524722867272127.6288320043487800011.965978622436523-1112020/4/28 12:03:03190800280034201911160042120.001656878157518804127.629425143707080.000565524722867272127.6288596189842100011.965978622436523-1132020/4/28 12:03:05190800280034201911160043120.005350335966795683127.629514315970780.000565524722867272127.6289487912479100011.965978622436523-1112020/4/28 12:03:08190800280034201911160044120.013841835781931877127.629745013237310.000565524722867272127.6291794885144400011.888214111328125-1132020/4/28 12:03:10190800280034201911160045120.010217415168881416127.629915303493460.000565524722867272127.6293497787705900011.9611177444458-1132020/4/28 12:03:13190800280034201911160046120.005039671435952187127.629999298013640.000565524722867272127.6294337732907700011.965978622436523-1112020/4/28 12:03:15190800280034201911160047120.007248841691762209127.63012011204240.000565524722867272127.6295545873195300011.965978622436523-1112020/4/28 12:03:17190800280034201911160048120.009319939650595188127.630275444363950.000565524722867272127.6297099196410700011.965978622436523-1112020/4/28 12:03:20190800280034201911160049120.017535295337438583127.630567699280750.000565524722867272127.6300021745578700011.965978622436523-1112020/4/28 12:03:22190800280034201911160050120.0028995368629693985127.630616024896260.000565524722867272127.6300505001733800011.965978622436523-1112020/4/28 12:03:24190800280034201911160051120.008940237574279308127.630765028858390.000565524722867272127.6301995041355200011.965978622436523-1112020/4/28 12:03:27190800280034201911160052120.011149409227073193127.63095085235310.000565524722867272127.6303853276302200011.965978622436523-1112020/4/28 12:03:31190800280034201911160053120.0014842867385596037127.630975590464790.000565524722867272127.6304100657419100011.9611177444458-1132020/4/28 12:03:33190800280034201911160054120.005730037111788988127.63107109107990.000565524722867272127.6305055663570300011.893074035644531-1072020/4/28 12:03:35190800280034201911160055120.010804226621985435127.631251161519150.000565524722867272127.6306856367962700011.965978622436523-1112020/4/28 12:03:37190800280034201911160056120.012461104430258274127.631458846595820.000565524722867272127.6308933218729500011.9611177444458-1092020/4/28 12:03:40190800280034201911160057120.013565690256655216127.631684941430780.000565524722867272127.631119416707900011.965978622436523-1132020/4/28 12:03:42190800280034201911160058120.004694488365203142127.63176318290350.000565524722867272127.6311976581806200011.965978622436523-1112020/4/28 12:03:44190800280034201911160059120.013703763484954834127.631991578954240.000565524722867272127.6314260542313700011.9611177444458-1112020/4/28 12:03:47190800280034201911160100120.00569551857188344127.63208650426540.000565524722867272127.6315209795425300011.965978622436523-1112020/4/28 12:03:49190800280034201911160101120.00842246413230896127.632226878668330.000565524722867272127.6316613539454600011.965978622436523-1132020/4/28 12:03:52190800280034201911160102120.0016223598504438996127.632253917999820.000565524722867272127.6316883932769500011.965978622436523-1112020/4/28 12:03:54190800280034201911160103120.00010355487756896764127.63225564391440.000565524722867272127.6316901191915300011.9611177444458-1112020/4/28 12:03:56190800280034201911160104120.007248841691762209127.632376457943170.000565524722867272127.631810933220300011.893074035644531-1112020/4/28 12:03:58190800280034201911160105120.011701702140271664127.632571486317020.000565524722867272127.6320059615941500011.965978622436523-1112020/4/28 12:04:01190800280034201911160106120.014221537858247757127.632808511942950.000565524722867272127.6322429872200800011.965978622436523-1132020/4/28 12:04:03190800280034201911160107120.004418341908603907127.63288215097610.000565524722867272127.6323166262532300011.965978622436523-1132020/4/28 12:04:05190800280034201911160108120.0037970123812556267127.632945434514210.000565524722867272127.6323799097913400011.965978622436523-1132020/4/28 12:04:08190800280034201911160109120.01149459183216095127.633137011048380.000565524722867272127.632571486325500011.9611177444458-1112020/4/28 12:04:10190800280034201911160110120.013116952031850815127.633355626916030.000565524722867272127.6327901021931600011.965978622436523-1112020/4/28 12:04:12190800280034201911160111120.013634726405143738127.633582872358890.000565524722867272127.6330173476360100011.965978622436523-1112020/4/28 12:04:14190800280034201911160112120.005177744664251804127.633669168102860.000565524722867272127.6331036433799800011.9611177444458-1112020/4/28 12:04:17190800280034201911160113120.010700671933591366127.633847512630250.000565524722867272127.6332819879073800011.965978622436523-1112020/4/28 12:04:19190800280034201911160114120.011839775368571281127.63404484221990.000565524722867272127.6334793174970200011.888214111328125-1112020/4/28 12:04:21190800280034201911160115120.009975786320865154127.634211105332430.000565524722867272127.6336455806095500011.9611177444458-1112020/4/28 12:04:2319080028003420191116011612-0.009112831205129623127.634211105332430.0007174052367327055127.633493700095700011.965978622436523-1132020/4/28 12:04:26190800280034201911160117120.009561566635966301127.63437046478160.0007174052367327055127.6336530595448700011.9611177444458-1132020/4/28 12:04:31190800280034201911160118120.0033482746221125126127.63442626936040.0007174052367327055127.6337088641236800011.9611177444458-1112020/4/28 12:04:33190800280034201911160119120.008767647668719292127.634572396818810.0007174052367327055127.6338549915820800011.965978622436523-1132020/4/28 12:04:35190800280034201911160120120.011943330056965351127.634771452320280.0007174052367327055127.6340540470835500011.965978622436523-1132020/4/28 12:04:38190800280034201911160121120.00949253048747778127.634929661161550.0007174052367327055127.6342122559248200011.965978622436523-1112020/4/28 12:04:40190800280034201911160122120.018605360761284828127.635239750516690.0007174052367327055127.6345223452799600011.965978622436523-1132020/4/28 12:04:42190800280034201911160123120.01118392776697874127.635426149315340.0007174052367327055127.6347087440786100011.965978622436523-1112020/4/28 12:04:45190800280034201911160124120.01128748245537281127.635614274025830.0007174052367327055127.634896868789100011.888214111328125-1132020/4/28 12:04:47190800280034201911160125120.009596086107194424127.635774208794940.0007174052367327055127.6350568035582100011.965978622436523-1132020/4/28 12:04:49190800280034201911160126120.014532201923429966127.63601641215640.0007174052367327055127.6352990069196700011.965978622436523-1132020/4/28 12:04:52190800280034201911160127120.00880216434597969127.636163114902740.0007174052367327055127.6354457096660200011.965978622436523-1132020/4/28 12:04:54190800280034201911160128120.013738281093537807127.636392086257430.0007174052367327055127.635674681020700011.965978622436523-1132020/4/28 12:04:56190800280034201911160129120.0026233906392008066127.636435809433370.0007174052367327055127.6357184041966400011.965978622436523-1112020/4/28 12:04:59190800280034201911160130120.010182897560298443127.636605524385570.0007174052367327055127.6358881191488500011.9611177444458-1132020/4/28 12:05:01190800280034201911160131120.021573934704065323127.636965089976120.0007174052367327055127.6362476847393900011.9611177444458-1112020/4/28 12:05:03190800280034201911160132120.01484286691993475127.637212471089090.0007174052367327055127.6364950658523600011.965978622436523-1092020/4/28 12:05:06190800280034201911160133120.012944361194968224127.637428210437010.0007174052367327055127.6367108052002800011.965978622436523-1132020/4/28 12:05:08190800280034201911160134120.0105280801653862127.637603678444680.0007174052367327055127.6368862732079500011.893074035644531-1132020/4/28 12:05:10190800280034201911160135120.003727975767105818127.637665811374890.0007174052367327055127.6369484061381600011.965978622436523-1112020/4/28 12:05:1319080028003420191116013612-0.0032447197008877993127.637665811374890.0007714838996997415127.6368943274751900011.965978622436523-1132020/4/28 12:05:15190800280034201911160137120.006627512630075216127.637776269916610.0007714838996997415127.6370047860169200011.9611177444458-1112020/4/28 12:05:1719080028003420191116013812-0.00089747563470155127.637776269916610.0007864418273076264127.6369898280893100011.965978622436523-1112020/4/28 12:05:19190800280034201911160139120.006178774405270815127.637879249491040.0007864418273076264127.6370928076637300011.94167709350586-1112020/4/28 12:05:22190800280034201911160140120.004004122223705053127.637945984860820.0007864418273076264127.6371595430335200011.965978622436523-1112020/4/28 12:05:24190800280034201911160141120.006972695235162973127.638062196450010.0007864418273076264127.637275754622700011.965978622436523-1112020/4/28 12:05:26190800280034201911160142120.004280268680304289127.638133534259370.0007864418273076264127.6373470924320700011.9611177444458-1112020/4/28 12:05:31190800280034201911160143120.0007594028138555586127.638146190973190.0007864418273076264127.6373597491458900011.965978622436523-1132020/4/28 12:05:33190800280034201911160144120.009216384962201118127.63829979738290.0007864418273076264127.637513355555600011.893074035644531-1132020/4/28 12:05:35190800280034201911160145120.016430707648396492127.638573642509410.0007864418273076264127.6377872006821100011.9611177444458-1112020/4/28 12:05:37190800280034201911160146120.015809377655386925127.63883713214890.0007864418273076264127.6380506903215900011.9611177444458-1112020/4/28 12:05:40190800280034201911160147120.0076285433024168015127.638964274537060.0007864418273076264127.6381778327097600011.965978622436523-1112020/4/28 12:05:42190800280034201911160148120.003106646705418825127.639016051980240.0007864418273076264127.6382296101529300011.965978622436523-1132020/4/28 12:05:44190800280034201911160149120.010044824331998825127.639183465716660.0007864418273076264127.6383970238893500011.9611177444458-1112020/4/28 12:05:47190800280034201911160150120.015360641293227673127.639439476404830.0007864418273076264127.6386530345775300011.965978622436523-1112020/4/28 12:05:49190800280034201911160151120.022713039070367813127.63981802704160.0007864418273076264127.639031585214300011.9611177444458-1132020/4/28 12:05:51190800280034201911160152120.003520866157487035127.639876708144140.0007864418273076264127.6390902663168400011.965978622436523-1112020/4/28 12:05:5419080028003420191116015312-0.0005177745479159057127.639876708144140.0007950714035045904127.6390816367406400011.965978622436523-1132020/4/28 12:05:56190800280034201911160154120.01156362984329462127.640069435302210.0007950714035045904127.639274363898700011.893074035644531-1112020/4/28 12:05:58190800280034201911160155120.013116952031850815127.640288051169860.0007950714035045904127.6394929797663600011.965978622436523-1112020/4/28 12:06:00190800280034201911160156120.008042762987315655127.640422097213390.0007950714035045904127.6396270258098900011.965978622436523-1092020/4/28 12:06:03190800280034201911160157120.009941269643604755127.640587785037970.0007950714035045904127.6397927136344600011.965978622436523-1092020/4/28 12:06:05190800280034201911160158120.007421433459967375127.640711475594460.0007950714035045904127.6399164041909600011.965978622436523-1132020/4/28 12:06:07190800280034201911160159120.009906751103699207127.640876588115090.0007950714035045904127.6400815167115900011.9611177444458-1112020/4/28 12:06:10190800280034201911160200120.011529111303389072127.641068739969210.0007950714035045904127.6402736685657100011.9611177444458-1112020/4/28 12:06:12190800280034201911160201120.008111799135804176127.641203936620630.0007950714035045904127.6404088652171300011.965978622436523-1132020/4/28 12:06:14190800280034201911160202120.009699641726911068127.641365597317590.0007950714035045904127.6405705259140900011.965978622436523-1132020/4/28 12:06:17190800280034201911160203120.007214323617517948127.641485836042390.0007950714035045904127.6406907646388900011.965978622436523-1112020/4/28 12:06:19190800280034201911160204120.010355489328503609127.641658427530330.0007950714035045904127.6408633561268300011.893074035644531-1112020/4/28 12:06:2119080028003420191116020512-0.002692426787689328127.641658427530330.0008399451833281203127.64081848234700011.965978622436523-1132020/4/28 12:06:24190800280034201911160206120.007455951534211636127.641782693390770.0008399451833281203127.6409427482074400011.965978622436523-1112020/4/28 12:06:26190800280034201911160207120.00621329341083765127.641886248277130.0008399451833281203127.641046303093800011.965978622436523-1092020/4/28 12:06:28190800280034201911160208120.004073158837854862127.641954134254820.0008399451833281203127.6411141890714900011.965978622436523-1112020/4/28 12:06:31190800280034201911160209120.003935086075216532127.642019719020710.0008399451833281203127.6411797738373800011.9611177444458-1132020/4/28 12:06:33190800280034201911160210120.006834622472524643127.642133629394110.0008399451833281203127.6412936842107800011.965978622436523-1112020/4/28 12:06:35190800280034201911160211120.006800104398280382127.642246964463570.0008399451833281203127.6414070192802400011.9611177444458-1112020/4/28 12:06:38190800280034201911160212120.007973725907504559127.64237985989920.0008399451833281203127.6415399147158600011.9611177444458-1112020/4/28 12:06:40190800280034201911160213120.019019581377506256127.64269685293370.0008399451833281203127.6418569077503700011.9611177444458-1132020/4/28 12:06:42190800280034201911160214120.01204688474535942127.642897634347010.0008399451833281203127.6420576891636800011.893074035644531-1132020/4/28 12:06:45190800280034201911160215120.008146317675709724127.643033406302370.0008399451833281203127.6421934611190400011.965978622436523-1112020/4/28 12:06:47190800280034201911160216120.010873262770473957127.64321462734950.0008399451833281203127.6423746821661600011.9611177444458-1112020/4/28 12:06:49190800280034201911160217120.016430707648396492127.643488472476010.0008399451833281203127.6426485272926800011.965978622436523-1112020/4/28 12:06:52190800280034201911160218120.00645492086187005127.643596054489990.0008399451833281203127.6427561093066600011.9611177444458-1112020/4/28 12:06:54190800280034201911160219120.008871202357113361127.643743907860230.0008399451833281203127.642903962676900011.9611177444458-1112020/4/28 12:06:56190800280034201911160220120.019226690754294395127.64406435271840.0008399451833281203127.6432244075350700011.9611177444458-1132020/4/28 12:06:59190800280034201911160221120.005488409195095301127.644155826205890.0008399451833281203127.6433158810225600011.965978622436523-1112020/4/28 12:07:01190800280034201911160222120.013013397343456745127.64437271616170.0008399451833281203127.6435327709783700011.965978622436523-1112020/4/28 12:07:03190800280034201911160223120.008249872364103794127.64451021402890.0008399451833281203127.6436702688455700011.965978622436523-1132020/4/28 12:07:06190800280034201911160224120.016568781808018684127.64478636040320.0008399451833281203127.6439464152198700011.893074035644531-1132020/4/28 12:07:08190800280034201911160225120.010873262770473957127.644967581450330.0008399451833281203127.64412763626700011.9611177444458-1132020/4/28 12:07:10190800280034201911160226120.01660330221056938127.645244303144580.0008399451833281203127.6444043579612500011.965978622436523-1132020/4/28 12:07:13190800280034201911160227120.011218446306884289127.645431277247180.0008399451833281203127.6445913320638500011.965978622436523-1132020/4/28 12:07:15190800280034201911160228120.015257086604833603127.645685562023520.0008399451833281203127.6448456168401900011.9611177444458-1112020/4/28 12:07:17190800280034201911160229120.008560538291931152127.645828237658240.0008399451833281203127.644988292474900011.965978622436523-1112020/4/28 12:07:19190800280034201911160230120.0075249881483614445127.645953654126560.0008399451833281203127.6451137089432300011.9611177444458-1132020/4/28 12:07:22190800280034201911160231120.01118392776697874127.64614005292520.0008399451833281203127.6453001077418700011.965978622436523-1132020/4/28 12:07:24190800280034201911160232120.015774860978126526127.646402967260740.0008399451833281203127.6455630220774100011.9611177444458-1112020/4/28 12:07:26190800280034201911160233120.004694487899541855127.646481208725460.0008399451833281203127.6456412635421300011.9611177444458-1132020/4/28 12:07:3119080028003420191116023412-0.001656878157518804127.646481208725460.0008675598187580553127.645613648906700011.893074035644531-1132020/4/28 12:07:33190800280034201911160235120.013807318173348904127.646711330688050.0008675598187580553127.6458437708692900011.965978622436523-1112020/4/28 12:07:35190800280034201911160236120.020918088033795357127.64705996548760.0008675598187580553127.6461924056688400011.9611177444458-1112020/4/28 12:07:37190800280034201911160237120.008560537360608578127.647202641106320.0008675598187580553127.6463350812875600011.965978622436523-1092020/4/28 12:07:40190800280034201911160238120.010562598705291748127.647378684417930.0008675598187580553127.6465111245991700011.965978622436523-1132020/4/28 12:07:42190800280034201911160239120.013565690256655216127.647604779252890.0008675598187580553127.6467372194341300011.965978622436523-1112020/4/28 12:07:44190800280034201911160240120.013220506720244884127.647825121032380.0008675598187580553127.6469575612136300011.965978622436523-1112020/4/28 12:07:46190800280034201911160241120.008836682885885239127.647972399082680.0008675598187580553127.6471048392639200011.965978622436523-1132020/4/28 12:07:4919080028003420191116024212-0.00006903657777002081127.647972399082680.0008687104284009624127.6471036886542700011.9611177444458-1112020/4/28 12:07:51190800280034201911160243120.005661000497639179127.648066749089890.0008687104284009624127.6471980386614900011.965978622436523-1112020/4/28 12:07:5319080028003420191116024412-0.0031411650124937296127.648066749089890.000921063179528747127.6471456859103600011.893074035644531-1112020/4/28 12:07:56190800280034201911160245120.00431478675454855127.64813866220320.000921063179528747127.6472175990236600011.965978622436523-1112020/4/28 12:07:58190800280034201911160246120.013358579948544502127.648361305198480.000921063179528747127.6474402420189400011.965978622436523-1112020/4/28 12:08:00190800280034201911160247120.007939208298921585127.648493625330160.000921063179528747127.6475725621506300011.965978622436523-1132020/4/28 12:08:02190800280034201911160248120.0064894394017755985127.64860178265610.000921063179528747127.6476807194765700011.965978622436523-1112020/4/28 12:08:05190800280034201911160249120.011114891618490219127.648787030846860.000921063179528747127.6478659676673300011.965978622436523-1112020/4/28 12:08:07190800280034201911160250120.007214323617517948127.648907269571670.000921063179528747127.6479862063921300011.965978622436523-1132020/4/28 12:08:09190800280034201911160251120.0076285433024168015127.649034411959830.000921063179528747127.648113348780300011.965978622436523-1112020/4/28 12:08:12190800280034201911160252120.005730037111788988127.649129912574950.000921063179528747127.6482088493954200011.9611177444458-1092020/4/28 12:08:14190800280034201911160253120.01204688474535942127.649330693988260.000921063179528747127.6484096308087300011.965978622436523-1132020/4/28 12:08:16190800280034201911160254120.0063858842477202415127.649437125394360.000921063179528747127.6485160622148200011.893074035644531-1112020/4/28 12:08:18190800280034201911160255120.01073518954217434127.64961604522570.000921063179528747127.6486949820461700011.965978622436523-1132020/4/28 12:08:21190800280034201911160256120.010148379020392895127.649785184873960.000921063179528747127.6488641216944300011.965978622436523-1132020/4/28 12:08:23190800280034201911160257120.016396190971136093127.650058454712540.000921063179528747127.64913739153300011.965978622436523-1112020/4/28 12:08:25190800280034201911160258120.008215353824198246127.65019537727580.000921063179528747127.6492743140962600011.965978622436523-1132020/4/28 12:08:27190800280034201911160259120.010286452248692513127.650366818139840.000921063179528747127.6494457549603100011.965978622436523-1132020/4/28 12:08:31190800280034201911160300120.015326122753322124127.650622253524080.000921063179528747127.6497011903445400011.965978622436523-1132020/4/28 12:08:33190800280034201911160301120.008491500280797482127.650763778534910.000921063179528747127.6498427153553800011.965978622436523-1112020/4/28 12:08:35190800280034201911160302120.00569551857188344127.650858703846070.000921063179528747127.6499376406665400011.965978622436523-1112020/4/28 12:08:38190800280034201911160303120.002554353792220354127.650901276410110.000921063179528747127.6499802132305800011.965978622436523-1112020/4/28 12:08:40190800280034201911160304120.008456982672214508127.6510422261170.000921063179528747127.6501211629374700011.893074035644531-1132020/4/28 12:08:42190800280034201911160305120.01177073922008276127.651238405098740.000921063179528747127.650317341919200011.965978622436523-1132020/4/28 12:08:44190800280034201911160306120.017949512228369713127.65153756363090.000921063179528747127.6506165004513600011.9611177444458-1112020/4/28 12:08:47190800280034201911160307120.001277176896110177127.651558849912920.000921063179528747127.6506377867333800011.965978622436523-1132020/4/28 12:08:49190800280034201911160308120.012840806506574154127.6517728633490.000921063179528747127.6508518001694600011.965978622436523-1132020/4/28 12:08:51190800280034201911160309120.009906751103699207127.651937975869630.000921063179528747127.651016912690100011.965978622436523-1112020/4/28 12:08:54190800280034201911160310120.015809377655386925127.652201465509110.000921063179528747127.6512804023295800011.965978622436523-1132020/4/28 12:08:56190800280034201911160311120.006903659086674452127.65231652649040.000921063179528747127.6513954633108600011.965978622436523-1112020/4/28 12:08:58190800280034201911160312120.013324061408638954127.652538594181720.000921063179528747127.6516175310021900011.965978622436523-1132020/4/28 12:09:00190800280034201911160313120.01446316484361887127.652779646935290.000921063179528747127.6518585837557500011.965978622436523-1132020/4/28 12:09:02190800280034201911160314120.009147347882390022127.65293210273710.000921063179528747127.6520110395575600011.893074035644531-1092020/4/28 12:09:05190800280034201911160315120.005902628414332867127.653030479879940.000921063179528747127.6521094167004100011.9611177444458-1092020/4/28 12:09:08190800280034201911160316120.011149409227073193127.653216303374650.000921063179528747127.6522952401951200011.9611177444458-1112020/4/28 12:09:11190800280034201911160317120.008111799135804176127.653351500026060.000921063179528747127.6524304368465300011.965978622436523-1132020/4/28 12:09:14190800280034201911160318120.0013807315845042467127.653374512219930.000921063179528747127.652453449040400011.965978622436523-1132020/4/28 12:09:17190800280034201911160319120.009596085175871849127.653534446973040.000921063179528747127.6526133837935100011.965978622436523-1132020/4/28 12:09:19190800280034201911160320120.007594024762511253127.653661014049260.000921063179528747127.6527399508697300011.965978622436523-1112020/4/28 12:09:22190800280034201911160321120.009734159335494041127.653823250034160.000921063179528747127.6529021868546300011.9611177444458-1112020/4/28 12:09:24190800280034201911160322120.016568779945373535127.654099396376470.000921063179528747127.6531783331969300011.965978622436523-1132020/4/28 12:09:26190800280034201911160323120.00631684809923172127.654204677174660.000921063179528747127.6532836139951300011.965978622436523-1132020/4/28 12:09:31190800280034201911160324120.009112830273807049127.654356557672530.000921063179528747127.65343549449300011.897933959960938-1112020/4/28 12:09:33190800280034201911160325120.011736220680177212127.654552161350320.000921063179528747127.6536310981707900011.965978622436523-1132020/4/28 12:09:35190800280034201911160326120.019468318670988083127.654876633320130.000921063179528747127.653955570140600011.965978622436523-1112020/4/28 12:09:37190800280034201911160327120.013945390470325947127.65510905649850.000921063179528747127.6541879933189700011.965978622436523-1112020/4/28 12:09:40190800280034201911160328120.016568779945373535127.65538520284080.000921063179528747127.6544641396612700011.965978622436523-1132020/4/28 12:09:42190800280034201911160329120.013945390470325947127.655617626019180.000921063179528747127.6546965628396500011.965978622436523-1132020/4/28 12:09:45190800280034201911160330120.006696549244225025127.655729235176790.000921063179528747127.6548081719972600011.965978622436523-1132020/4/28 12:09:47190800280034201911160331120.009596085175871849127.65588916992990.000921063179528747127.6549681067503700011.965978622436523-1132020/4/28 12:09:49190800280034201911160332120.012495622970163822127.656097430310520.000921063179528747127.6551763671309900011.965978622436523-1112020/4/28 12:09:52190800280034201911160333120.010251933708786964127.656268295870620.000921063179528747127.6553472326910800011.965978622436523-1132020/4/28 12:09:54190800280034201911160334120.009009275585412979127.656418450456640.000921063179528747127.6554973872771100011.907654762268066-1132020/4/28 12:09:56190800280034201911160335120.013738281093537807127.656647421811330.000921063179528747127.655726358631800011.9611177444458-1072020/4/28 12:09:59190800280034201911160336120.004280268680304289127.656718759620690.000921063179528747127.6557976964411600011.965978622436523-1132020/4/28 12:10:01190800280034201911160337120.02506028302013874127.657136430989820.000921063179528747127.6562153678102900011.965978622436523-1112020/4/28 12:10:03190800280034201911160338120.0010355488630011678127.657153690138220.000921063179528747127.6562326269586800011.965978622436523-1132020/4/28 12:10:0519080028003420191116033912-0.0004487377591431141127.657153690138220.0009285421423326478127.6562251479958800011.965978622436523-1132020/4/28 12:10:08190800280034201911160340120.0086295735090971127.657297516364840.0009285421423326478127.656368974222500011.965978622436523-1132020/4/28 12:10:10190800280034201911160341120.007145287003368139127.657416604481750.0009285421423326478127.6564880623394200011.965978622436523-1132020/4/28 12:10:12190800280034201911160342120.016568779945373535127.657692750824050.0009285421423326478127.6567642086817200011.965978622436523-1132020/4/28 12:10:15190800280034201911160343120.012115920893847942127.657894682845270.0009285421423326478127.6569661407029300011.965978622436523-1132020/4/28 12:10:17190800280034201911160344120.008318908512592316127.658033331320370.0009285421423326478127.6571047891780400011.907654762268066-1132020/4/28 12:10:19190800280034201911160345120.01187429390847683127.658231236213950.0009285421423326478127.6573026940716200011.965978622436523-1132020/4/28 12:10:22190800280034201911160346120.008698610588908195127.658376213064460.0009285421423326478127.6574476709221200011.965978622436523-1132020/4/28 12:10:24190800280034201911160347120.0036589393857866526127.658437195386780.0009285421423326478127.6575086532444500011.965978622436523-1132020/4/28 12:10:26190800280034201911160348120.009285422042012215127.658591952420380.0009285421423326478127.6576634102780500011.965978622436523-1132020/4/28 12:10:31190800280034201911160349120.0119778485968709127.65879158322580.0009285421423326478127.6578630410834700011.965978622436523-1132020/4/28 12:10:33190800280034201911160350120.013462135568261147127.659015952148920.0009285421423326478127.6580874100065900011.965978622436523-1112020/4/28 12:10:35190800280034201911160351120.003210201393812895127.659069455503940.0009285421423326478127.658140913361600011.965978622436523-1132020/4/28 12:10:38190800280034201911160352120.008664092980325222127.65921385705050.0009285421423326478127.6582853149081700011.965978622436523-1132020/4/28 12:10:40190800280034201911160353120.005143226124346256127.659299577482530.0009285421423326478127.658371035340200011.965978622436523-1112020/4/28 12:10:42190800280034201911160354120.018467286601662636127.659607365589880.0009285421423326478127.6586788234475400011.922235488891602-1132020/4/28 12:10:44190800280034201911160355120.01204688474535942127.659808147003190.0009285421423326478127.6588796048608600011.965978622436523-1112020/4/28 12:10:47190800280034201911160356120.013116952031850815127.660026762870840.0009285421423326478127.6590982207285100011.965978622436523-1112020/4/28 12:10:49190800280034201911160357120.011045854538679123127.66021086045370.0009285421423326478127.6592823183113700011.965978622436523-1092020/4/28 12:10:51190800280034201911160358120.012184958904981613127.66041394309880.0009285421423326478127.6594854009564700011.965978622436523-1112020/4/28 12:10:53190800280034201911160359120.016499744728207588127.66068893883320.0009285421423326478127.6597603966908700011.965978622436523-1092020/4/28 12:10:56190800280034201911160400120.014808348380029202127.660935744642230.0009285421423326478127.660007202499900011.965978622436523-1112020/4/28 12:10:58190800280034201911160401120.009527049027383327127.661094528787460.0009285421423326478127.6601659866451300011.965978622436523-1112020/4/28 12:11:01190800280034201911160402120.014187019318342209127.661330979109450.0009285421423326478127.6604024369671200011.965978622436523-1132020/4/28 12:11:03190800280034201911160403120.0059716650284826756127.661430506860190.0009285421423326478127.6605019647178500011.965978622436523-1112020/4/28 12:11:05190800280034201911160404120.010217415168881416127.661600797116340.0009285421423326478127.66067225497400011.922235488891602-1132020/4/28 12:11:07190800280034201911160405120.009009275585412979127.661750951702360.0009285421423326478127.6608224095600300011.965978622436523-1072020/4/28 12:11:10190800280034201911160406120.002347244182601571127.661790072438720.0009285421423326478127.6608615302963900011.9611177444458-1112020/4/28 12:11:12190800280034201911160407120.016189081594347954127.66205989045360.0009285421423326478127.6611313483112700011.965978622436523-1112020/4/28 12:11:14190800280034201911160408120.003141164779663086127.662112243200740.0009285421423326478127.661183701058400011.965978622436523-1112020/4/28 12:11:17190800280034201911160409120.012978878803551197127.66232855785260.0009285421423326478127.6614000157102700011.965978622436523-1112020/4/28 12:11:19190800280034201911160410120.008077280595898628127.662463179200070.0009285421423326478127.6615346370577400011.965978622436523-1132020/4/28 12:11:21190800280034201911160411120.011736220680177212127.662658782877870.0009285421423326478127.6617302407355400011.965978622436523-1112020/4/28 12:11:23190800280034201911160412120.000828439078759402127.662672590195580.0009285421423326478127.6617440480532500011.965978622436523-1132020/4/28 12:11:26190800280034201911160413120.02160845324397087127.663032731074070.0009285421423326478127.6621041889317400011.965978622436523-1132020/4/28 12:11:28190800280034201911160414120.012495622970163822127.663240991454690.0009285421423326478127.6623124493123500011.922235488891602-1132020/4/28 12:11:31190800280034201911160415120.008215353824198246127.663377914017940.0009285421423326478127.6624493718756100011.965978622436523-1092020/4/28 12:11:33190800280034201911160416120.007352396845817566127.663500453966530.0009285421423326478127.662571911824200011.965978622436523-1132020/4/28 12:11:35190800280034201911160417120.0050051528960466385127.663583873182770.0009285421423326478127.6626553310404400011.965978622436523-1092020/4/28 12:11:37190800280034201911160418120.008180835284292698127.663720220442090.0009285421423326478127.6627916782997500011.965978622436523-1112020/4/28 12:11:40190800280034201911160419120.000517774373292923127.663728850015290.0009285421423326478127.6628003078729600011.965978622436523-1112020/4/28 12:11:42190800280034201911160420120.005177744664251804127.663815145759260.0009285421423326478127.6628866036169300011.965978622436523-1132020/4/28 12:11:4419080028003420191116042112-0.0003106646763626486127.663815145759260.0009337198868507763127.6628814258724100011.9611177444458-1132020/4/28 12:11:47190800280034201911160422120.010873262770473957127.663996366806390.0009337198868507763127.6630626469195400011.965978622436523-1112020/4/28 12:11:49190800280034201911160423120.00390056730248034127.664061376260340.0009337198868507763127.6631276563734900011.965978622436523-1112020/4/28 12:11:51190800280034201911160424120.012323031201958656127.664266760121220.0009337198868507763127.6633330402343800011.922235488891602-1112020/4/28 12:11:54190800280034201911160425120.0038660489954054356127.664331194271230.0009337198868507763127.6633974743843800011.965978622436523-1132020/4/28 12:11:56190800280034201911160426120.0014152501244097948127.664354781773030.0009337198868507763127.6634210618861800011.965978622436523-1112020/4/28 12:11:58190800280034201911160427120.020331276580691338127.664693636389490.0009337198868507763127.6637599165026400011.965978622436523-1112020/4/28 12:12:01190800280034201911160428120.004004122223705053127.664760371759270.0009337198868507763127.6638266518724300011.965978622436523-1132020/4/28 12:12:03190800280034201911160429120.011943329125642776127.664959427244740.0009337198868507763127.664025707357900011.965978622436523-1132020/4/28 12:12:05190800280034201911160430120.00918186642229557127.665112458350490.0009337198868507763127.6641787384636500011.9611177444458-1112020/4/28 12:12:08190800280034201911160431120.013358579948544502127.665335101345780.0009337198868507763127.6644013814589300011.965978622436523-1132020/4/28 12:12:10190800280034201911160432120.008940238505601883127.665484105323910.0009337198868507763127.6645503854370700011.965978622436523-1112020/4/28 12:12:12190800280034201911160433120.011736220680177212127.665679709001710.0009337198868507763127.6647459891148600011.965978622436523-1132020/4/28 12:12:14190800280034201911160434120.01073518954217434127.665858628833050.0009337198868507763127.664924908946200011.912515640258789-1112020/4/28 12:12:17190800280034201911160435120.012702732346951962127.666070341037340.0009337198868507763127.665136621150500011.965978622436523-1132020/4/28 12:12:19190800280034201911160436120.010666153393685818127.66624811026080.0009337198868507763127.6653143903739500011.965978622436523-1112020/4/28 12:12:21190800280034201911160437120.0075249881483614445127.666373526729120.0009337198868507763127.6654398068422700011.965978622436523-1132020/4/28 12:12:24190800280034201911160438120.009837714955210686127.666537488641860.0009337198868507763127.6656037687550200011.965978622436523-1132020/4/28 12:12:26190800280034201911160439120.010942299850285053127.66671986031290.0009337198868507763127.6657861404260500011.965978622436523-1132020/4/28 12:12:28190800280034201911160440120.008387945592403412127.666859659411880.0009337198868507763127.6659259395250400011.965978622436523-1112020/4/28 12:12:31190800280034201911160441120.008042762987315655127.666993705455410.0009337198868507763127.6660599855685700011.965978622436523-1112020/4/28 12:12:33190800280034201911160442120.0025198357179760933127.667035702715510.0009337198868507763127.6661019828286600011.9611177444458-1112020/4/28 12:12:35190800280034201911160443120.01004482340067625127.667203116435930.0009337198868507763127.6662693965490800011.965978622436523-1112020/4/28 12:12:38190800280034201911160444120.00621329341083765127.66730667132230.0009337198868507763127.6663729514354500011.893074035644531-1112020/4/28 12:12:40190800280034201911160445120.0023127258755266666127.667345216754710.0009337198868507763127.6664114968678700011.965978622436523-1112020/4/28 12:12:4219080028003420191116044612-0.000931994232814759127.667345216754710.000949253124405328127.6663959636303100011.965978622436523-1112020/4/28 12:12:44190800280034201911160447120.0010355490958318114127.667362475907110.000949253124405328127.6664132227827100011.9611177444458-1112020/4/28 12:12:46190800280034201911160448120.008767647668719292127.667508603365520.000949253124405328127.6665593502411200011.9611177444458-1112020/4/28 12:12:49190800280034201911160449120.00880216434597969127.667655306111870.000949253124405328127.6667060529874600011.9611177444458-1112020/4/28 12:12:5119080028003420191116045012-0.0008629572112113237127.667655306111870.000963635745066671127.666691670366800011.965978622436523-1132020/4/28 12:12:53190800280034201911160451120.007007214240729809127.6677720930130.000963635745066671127.6668084572679300011.965978622436523-1112020/4/28 12:12:56190800280034201911160452120.012806287966668606127.667985531145130.000963635745066671127.6670218954000700011.965978622436523-1112020/4/28 12:12:58190800280034201911160453120.005522926803678274127.668077579928560.000963635745066671127.667113944183500011.965978622436523-1112020/4/28 12:13:001911009100052020042811240075.807579040527341792.8830879624263190.882218818703251602.00086914372300014.15085220336914-1132020/4/28 12:16:211911009100052020042811340080.448600769042971806.291187725663190.882218818703251615.408968906959700014.14598560333252-1132020/4/28 12:16:231911009100052020042811440092.082473754882811821.6382668342694190.882218818703251630.756048015566200014.155717849731445-1132020/4/28 12:16:261911009100052020042811540080.043136596679691834.9787895769614190.882218818703251644.096570758258200014.155717849731445-1132020/4/28 12:16:281911009100052020042812040049.642436981201171843.2525287715105190.882218818703251652.370309952807200014.15085220336914-1112020/4/28 12:16:311911009100052020042812140075.76320648193361855.8797293418029190.882218818703251664.997510523099700014.072992324829102-1132020/4/28 12:16:34190800280059202004281133007.140244483947754315.23416514842035542.6356164688965-227.40145132047616100014.197589874267578-1012020/4/28 12:26:5119080028005920200428114300-0.36302345991134644315.23416514842035542.6961203810564-227.46195523263606100014.202409744262695-1012020/4/28 12:26:5319080028005920200428115300-6.1633992195129395315.23416514842035543.7233535800176-228.48918843159726100014.202409744262695-1012020/4/28 12:26:5619080028005920200428120300-0.8185228109359741315.23416514842035543.8597740490244-228.62560890060405100014.202409744262695-1012020/4/28 12:26:5819080028005920200428121300-8.20629596710205315.23416514842035545.2274900067679-229.99332485834753100014.202409744262695-1012020/4/28 12:27:0019080028005920200428122300-5.711512088775635315.23416514842035546.1794087086056-230.94524356018525100014.125301361083984-1012020/4/28 12:27:0319120018008020200428093500104.991676330566412657.2653571984340.309436806743535412656.955920391691.8365513086318970014.149758338928223-1012020/4/28 12:27:241912001800802020042809450099.8394165039062512673.9052598275870.309436806743535412673.5958230208431.85900306701660160014.15458869934082-1032020/4/28 12:27:2619120018008020200428095500100.5857849121093812690.6695576073130.309436806743535412690.360120800571.89043557643890380014.15458869934082-1032020/4/28 12:27:3119120018008020200428100500101.4678268432617212707.5808624076360.309436806743535412707.2714256008931.91288721561431880014.159420013427734-1012020/4/28 12:27:3319120018008020200428101500107.1985549926757812725.4472881926470.309436806743535412725.1378513859041.88145482540130620014.164251327514648-1032020/4/28 12:27:3519120018008020200428102500115.2659225463867212744.6582746788950.309436806743535412744.3488378721521.89043557643890380014.101449966430664-1012020/4/28 12:27:3819120018008020200428103500115.3245162963867212763.879027163490.309436806743535412763.5695903567471.88145482540130620014.164251327514648-1032020/4/28 12:27:4019120018008020200428104500105.116333007812512781.398416554660.309436806743535412781.0889797479181.85451269149780270014.159420013427734-1032020/4/28 12:27:4219120018008020200428105500100.1119308471679712798.0837389158020.309436806743535412797.774302109061.83206093311309810014.169082641601562-1032020/4/28 12:27:5219120018008020200428110500102.3813323974609412815.1472939877480.309436806743535412814.8378571810041.88145482540130620014.169082641601562-1032020/4/28 12:27:5419120018008020200428111500107.5147171020507812833.0664136055780.309436806743535412832.7569767988351.89043557643890380014.169082641601562-1032020/4/28 12:27:571912001800802020042811250095.1724090576171912848.928482091970.309436806743535412848.6190452852261.8994162082672120014.106280326843262-1032020/4/28 12:28:001912001800802020042811350095.2184295654296912864.7982203962510.309436806743535412864.4887835895081.89043557643890380014.169082641601562-1032020/4/28 12:28:031912001800802020042811450091.6312713623046912880.0700983558530.309436806743535412879.760661549111.908396840095520014.169082641601562-1032020/4/28 12:28:0619120018008020200428115500100.1131134033203112896.7556167089330.309436806743535412896.446179902191.8859452009201050014.169082641601562-1032020/4/28 12:28:081912001800802020042812050096.0839538574218812912.7696088137130.309436806743535412912.460172006971.87696456909179690014.17391300201416-1032020/4/28 12:28:111912001800802020042812150094.93725585937512928.5924845120150.309436806743535412928.2830477052721.92635834217071530014.178743362426758-1032020/4/28 12:28:141912001800802020042812250098.2888641357421912944.9739615029670.309436806743535412944.6645246962231.88145482540130620014.106280326843262-1012020/4/28 12:28:1619080028004520200428114600-7.196527481079102682.86032924518021679.8891751967308-997.02884595155061.48666954040527340014.178313255310059-1112020/4/28 12:39:5219080028004520200428115600-3.266792058944702682.86032924518021680.43364052809-997.57331128290991.46859467029571530014.178313255310059-1092020/4/28 12:39:54190800280045202004281206002.6719672679901123683.30565710418331680.43364052809-997.12798342390681.46407592296600340014.187952041625977-1092020/4/28 12:39:5619080028004520200428121600-1.892988681793213683.30565710418331680.7491386489303-997.4434815447471.49570715427398680014.187952041625977-1092020/4/28 12:39:5919080028004520200428122600-9.578224182128906683.30565710418331682.3455093077087-999.03985220352541.48666954040527340014.187952041625977-1092020/4/28 12:40:0119080028004520200428123600-14.228726387023926683.30565710418331684.7169637274974-1001.41130662331411.51830089092254640014.125301361083984-1092020/4/28 12:40:0319080028005620200428115100-90.010566711425781.772026661015350311639.56629337438-11637.794266713365100014.231527328491211-1112020/4/28 12:41:3319080028005620200428120100-81.312973022460941.772026661015350311653.118455135918-11651.346428474902100014.231527328491211-1112020/4/28 12:41:3519080028005620200428121100-61.104473114013671.772026661015350311663.302534066343-11661.530507405327100014.226600646972656-1092020/4/28 12:41:3819080028005620200428122100-57.7251205444335941.772026661015350311672.923387375738-11671.151360714723100014.23645305633545-1132020/4/28 12:41:4119080028005620200428123100-79.776679992675781.772026661015350311686.21950031432-11684.447473653305100014.23645305633545-1132020/4/28 12:41:4319080028005620200428124100-79.067314147949221.772026661015350311699.397385423914-11697.625358762898100014.157635688781738-1072020/4/28 12:41:4519080053007320200428115200-55.733078002929697.7704941969426024668.124560260869-4660.3540660639261.9672875404357910014.1902437210083-932020/4/28 12:45:3319080053007320200428120200-60.1724891662597667.7704941969426024678.153308719462-4670.382814522521.95365738868713380014.1902437210083-912020/4/28 12:45:3519080053007320200428121200-53.8689804077148447.7704941969426024687.1314719669135-4679.3609777699711.94911408424377440014.1902437210083-932020/4/28 12:45:3819080053007320200428122200-56.8819541931152347.7704941969426024696.611797533252-4688.84130333630951.9627441167831420014.195121765136719-932020/4/28 12:45:4019080053007320200428123200-52.8673324584960947.7704941969426024705.423019828086-4697.6525256311431.971830964088440014.195121765136719-912020/4/28 12:45:4219080053007320200428124200-54.868610382080087.7704941969426024714.567787969506-4706.79729377256351.9900045394897460014.136585235595703-932020/4/28 12:45:4419080028004820200428115600-19.83880996704101619.5111103889650222098.3541274206154-2078.84301703165061.68165457248687740014.159036636352539-1112020/4/28 12:47:2219080028004820200428120600-15.07307815551757819.5111103889650222100.8663071346064-2081.35519674564151.73561155796051030014.16385555267334-1112020/4/28 12:47:2419080028004820200428121600-14.00387668609619119.5111103889650222103.200286562798-2083.6891761738331.76708626747131350014.16385555267334-1112020/4/28 12:47:2719080028004820200428122600-16.52555465698242219.5111103889650222105.9545458200014-2086.44343543103651.74010789394378660014.16385555267334-1112020/4/28 12:47:3119080028004820200428123600-14.76804542541503919.5111103889650222108.415886678355-2088.904776289391.77158272266387940014.16867446899414-1112020/4/28 12:47:3319080028004820200428124600-21.58559608459472719.5111103889650222112.0134858932097-2092.5023755042451.76258981227874760014.081928253173828-1112020/4/28 12:47:35190800280034201911160454120.0032447197008877993127.668131658591530.000963635745066671127.6671680228464700011.893074035644531-1112020/4/28 12:49:23190800280034201911160455120.004556415136903524127.668207598840470.000963635745066671127.667243963095400011.965978622436523-1112020/4/28 12:49:25190800280034201911160456120.004936115816235542127.66828986744080.000963635745066671127.6673262316957400011.9611177444458-1132020/4/28 12:49:28190800280034201911160457120.014497683383524418127.668531495498310.000963635745066671127.6675678597532500011.965978622436523-1112020/4/28 12:49:31190800280034201911160458120.013772799633443356127.668761042156940.000963635745066671127.6677974064118800011.965978622436523-1092020/4/28 12:49:33190800280034201911160459120.010113859549164772127.668929606485250.000963635745066671127.6679659707401800011.965978622436523-1112020/4/28 12:49:36190800280034201911160500120.0060407016426324844127.669030284843880.000963635745066671127.6680666490988200011.9611177444458-1112020/4/28 12:49:38190800280034201911160501120.012978878803551197127.669246599495750.000963635745066671127.6682829637506800011.965978622436523-1112020/4/28 12:49:40190800280034201911160502120.013910872861742973127.669478447370170.000963635745066671127.668514811625100011.965978622436523-1132020/4/28 12:49:43190800280034201911160503120.018605360761284828127.66978853672530.000963635745066671127.6688249009802400011.965978622436523-1132020/4/28 12:49:45190800280034201911160504120.011529111303389072127.669980688579430.000963635745066671127.6690170528343600011.893074035644531-1092020/4/28 12:49:47190800280034201911160505120.014221537858247757127.670217714205360.000963635745066671127.669254078460300011.965978622436523-1132020/4/28 12:49:49190800280034201911160506120.008456982672214508127.670358663912250.000963635745066671127.6693950281671900011.965978622436523-1072020/4/28 12:49:52190800280034201911160507120.005764555651694536127.670454739839310.000963635745066671127.6694911040942500011.965978622436523-1092020/4/28 12:49:54190800280034201911160508120.006006182637065649127.670554842885990.000963635745066671127.6695912071409300011.965978622436523-1092020/4/28 12:49:56190800280034201911160509120.0025198357179760933127.670596840146090.000963635745066671127.6696332044010200011.965978622436523-1112020/4/28 12:49:59190800280034201911160510120.0076285433024168015127.670723982534260.000963635745066671127.6697603467891900011.965978622436523-1092020/4/28 12:50:01190800280034201911160511120.004659969825297594127.670801648695030.000963635745066671127.6698380129499700011.965978622436523-1112020/4/28 12:50:03190800280034201911160512120.0034863476175814867127.670859754489630.000963635745066671127.6698961187445600011.965978622436523-1112020/4/28 12:50:06190800280034201911160513120.013531171716749668127.671085274020640.000963635745066671127.6701216382755700011.965978622436523-1092020/4/28 12:50:08190800280034201911160514120.015257086604833603127.671339558796970.000963635745066671127.670375923051900011.893074035644531-1112020/4/28 12:50:10190800280034201911160515120.014911903068423271127.671588090517840.000963635745066671127.6706244547727800011.965978622436523-1092020/4/28 12:50:13190800280034201911160516120.0011391036678105593127.671607075578080.000963635745066671127.6706434398330100011.965978622436523-1112020/4/28 12:50:1519080028003420191116051712-0.00010355487756896764127.671607075578080.0009653616596560368127.6706417139184300011.965978622436523-1092020/4/28 12:50:18190800280034201911160518120.013462135568261147127.67183144450120.0009653616596560368127.6708660828415400011.965978622436523-1092020/4/28 12:50:20190800280034201911160519120.006627512630075216127.671941903042920.0009653616596560368127.6709765413832700011.965978622436523-1112020/4/28 12:50:22190800280034201911160520120.003003091551363468127.671991954570260.0009653616596560368127.6710265929106100011.965978622436523-1092020/4/28 12:50:25190800280034201911160521120.008318908512592316127.672130603045360.0009653616596560368127.6711652413857100011.965978622436523-1092020/4/28 12:50:27190800280034201911160522120.01253014151006937127.672339438729920.0009653616596560368127.6713740770702700011.965978622436523-1112020/4/28 12:50:31190800280034201911160523120.0032447197008877993127.672393517392890.0009653616596560368127.6714281557332400011.965978622436523-1112020/4/28 12:50:33190800280034201911160524120.009009275585412979127.672543671978910.0009653616596560368127.6715783103192600011.893074035644531-1112020/4/28 12:50:36190800280034201911160525120.012426584959030151127.672750781735640.0009653616596560368127.6717854200759900011.965978622436523-1112020/4/28 12:50:38190800280034201911160526120.015567750670015812127.67301024424750.0009653616596560368127.6720448825878400011.965978622436523-1112020/4/28 12:50:40190800280034201911160527120.0037970123812556267127.67307352778560.0009653616596560368127.6721081661259500011.965978622436523-1112020/4/28 12:50:43190800280034201911160528120.003313756315037608127.673128757056460.0009653616596560368127.6721633953968100011.965978622436523-1112020/4/28 12:50:45190800280034201911160529120.01591293327510357127.673393972623770.0009653616596560368127.6724286109641200011.965978622436523-1112020/4/28 12:50:47190800280034201911160530120.0032447197008877993127.673448051286740.0009653616596560368127.6724826896270900011.965978622436523-1132020/4/28 12:50:5019080028003420191116053112-0.0014842866221442819127.673448051286740.0009900997693536367127.6724579515173900011.965978622436523-1112020/4/28 12:50:52190800280034201911160532120.0034173112362623215127.673505006473430.0009900997693536367127.6725149067040800011.965978622436523-1112020/4/28 12:50:54190800280034201911160533120.010182896628975868127.673674721409640.0009900997693536367127.6726846216402900011.965978622436523-1112020/4/28 12:50:57190800280034201911160534120.005108707584440708127.673759866537720.0009900997693536367127.6727697667683700011.893074035644531-1112020/4/28 12:50:59190800280034201911160535120.011425555683672428127.6739502924640.0009900997693536367127.6729601926946500011.965978622436523-1092020/4/28 12:51:01190800280034201911160536120.004556415136903524127.674026232712930.0009900997693536367127.6730361329435800011.965978622436523-1112020/4/28 12:51:04190800280034201911160537120.006627512630075216127.674136691254660.0009900997693536367127.673146591485300011.965978622436523-1112020/4/28 12:51:06190800280034201911160538120.016430707648396492127.674410536381170.0009900997693536367127.6734204366118200011.965978622436523-1112020/4/28 12:51:08190800280034201911160539120.019399283453822136127.674733857775080.0009900997693536367127.6737437580057300011.965978622436523-1092020/4/28 12:51:11190800280034201911160540120.010010305792093277127.674900696207560.0009900997693536367127.673910596438200011.965978622436523-1112020/4/28 12:51:13190800280034201911160541120.009527049027383327127.675059480352790.0009900997693536367127.6740693805834300011.965978622436523-1112020/4/28 12:51:15190800280034201911160542120.0011045853607356548127.675077890109080.0009900997693536367127.6740877903397300011.965978622436523-1112020/4/28 12:51:18190800280034201911160543120.008215353824198246127.675214812672340.0009900997693536367127.6742247129029800011.965978622436523-1092020/4/28 12:51:20190800280034201911160544120.0019675428047776222127.675247605051280.0009900997693536367127.6742575052819300011.893074035644531-1132020/4/28 12:51:22190800280034201911160545120.01456671953201294127.675490383716690.0009900997693536367127.6745002839473400011.965978622436523-1092020/4/28 12:51:25190800280034201911160546120.007248841691762209127.675611197745450.0009900997693536367127.674621097976100011.965978622436523-1072020/4/28 12:51:27190800280034201911160547120.01139103714376688127.675801048367790.0009900997693536367127.6748109485984300011.965978622436523-1112020/4/28 12:51:31190800280034201911160548120.009216384962201118127.67595465477750.0009900997693536367127.6749645550081500011.965978622436523-1112020/4/28 12:51:33190800280034201911160549120.009596086107194424127.676114589546610.0009900997693536367127.6751244897772600011.965978622436523-1132020/4/28 12:51:36190800280034201911160550120.011252964846789837127.676302138953160.0009900997693536367127.6753120391838100011.965978622436523-1132020/4/28 12:51:3819080028003420191116055112-0.0015533233527094126127.676302138953160.0010159884909442373127.6752861504622100011.965978622436523-1092020/4/28 12:51:4019080028003420191116055212-0.0008974757511168718127.676302138953160.0010309464205522055127.675271192532600011.965978622436523-1112020/4/28 12:51:43190800280034201911160553120.0071107689291238785127.676420651766140.0010309464205522055127.6753897053455800011.965978622436523-1112020/4/28 12:51:45190800280034201911160554120.007663061376661062127.676548369458250.0010309464205522055127.6755174230376900011.893074035644531-1112020/4/28 12:51:47190800280034201911160555120.008146317675709724127.67668414141360.0010309464205522055127.6756531949930500011.965978622436523-1132020/4/28 12:51:50190800280034201911160556120.01263369619846344127.676894703010.0010309464205522055127.6758637565894500011.9611177444458-1132020/4/28 12:51:52190800280034201911160557120.00842246413230896127.677035077412940.0010309464205522055127.6760041309923800011.965978622436523-1092020/4/28 12:51:54190800280034201911160558120.01073518954217434127.677213997244280.0010309464205522055127.6761830508237200011.965978622436523-1092020/4/28 12:51:57190800280034201911160559120.005177744664251804127.677300292988250.0010309464205522055127.676269346567700011.965978622436523-1112020/4/28 12:51:59190800280034201911160600120.016534263268113136127.677575864042610.0010309464205522055127.6765449176220500011.965978622436523-1112020/4/28 12:52:02190800280034201911160601120.0020020613446831703127.677609231731510.0010309464205522055127.6765782853109500011.965978622436523-1132020/4/28 12:52:04190800280034201911160602120.008111799135804176127.677744428382920.0010309464205522055127.6767134819623700011.965978622436523-1112020/4/28 12:52:06190800280034201911160603120.0056264824233949184127.67783820308620.0010309464205522055127.6768072566656400011.965978622436523-1112020/4/28 12:52:08190800280034201911160604120.0005177745479159057127.67784683266240.0010309464205522055127.6768158862418400011.893074035644531-1112020/4/28 12:52:11190800280034201911160605120.0003106646181549877127.677852010405910.0010309464205522055127.6768210639853600011.965978622436523-1112020/4/28 12:52:13190800280034201911160606120.004004122223705053127.67791874577570.0010309464205522055127.6768877993551400011.965978622436523-1092020/4/28 12:52:15190800280034201911160607120.009147348813712597127.678071201593510.0010309464205522055127.6770402551729500011.965978622436523-1112020/4/28 12:52:18190800280034201911160608120.013841835781931877127.678301898860040.0010309464205522055127.6772709524394900011.965978622436523-1132020/4/28 12:52:20190800280034201911160609120.010493562556803226127.678476791563770.0010309464205522055127.6774458451432100011.965978622436523-1112020/4/28 12:52:22190800280034201911160610120.013082433491945267127.678694832127480.0010309464205522055127.6776638857069200011.965978622436523-1092020/4/28 12:52:25190800280034201911160611120.013600208796560764127.678921502266380.0010309464205522055127.6778905558458200011.965978622436523-1112020/4/28 12:52:27190800280034201911160612120.0025198357179760933127.678963499526470.0010309464205522055127.6779325531059200011.965978622436523-1092020/4/28 12:52:31190800280034201911160613120.004798043053597212127.679043466911030.0010309464205522055127.6780125204904700011.965978622436523-1112020/4/28 12:52:33190800280034201911160614120.011839775368571281127.679240796500660.0010309464205522055127.6782098500801100011.893074035644531-1092020/4/28 12:52:36190800280034201911160615120.005661000497639179127.679335146507880.0010309464205522055127.6783042000873300011.965978622436523-1112020/4/28 12:52:38190800280034201911160616120.011356519535183907127.679524421826270.0010309464205522055127.6784934754057200011.965978622436523-1112020/4/28 12:52:40190800280034201911160617120.004590933211147785127.679600937379150.0010309464205522055127.678569990958600011.965978622436523-1092020/4/28 12:52:43190800280034201911160618120.005764555651694536127.679697013306210.0010309464205522055127.6786660668856500011.965978622436523-1112020/4/28 12:52:45190800280034201911160619120.0008284391951747239127.679710820625930.0010309464205522055127.6786798742053700011.965978622436523-1112020/4/28 12:52:47190800280034201911160620120.006696549244225025127.679822429783540.0010309464205522055127.6787914833629900011.965978622436523-1112020/4/28 12:52:50190800280034201911160621120.007455951534211636127.679946695643980.0010309464205522055127.6789157492234200011.965978622436523-1112020/4/28 12:52:52190800280034201911160622120.012495622970163822127.68015495602460.0010309464205522055127.6791240096040400011.965978622436523-1112020/4/28 12:52:54190800280034201911160623120.0071798050776124127.680274619445460.0010309464205522055127.679243673024900011.965978622436523-1112020/4/28 12:52:57190800280034201911160624120.010700671002268791127.680452963956850.0010309464205522055127.679422017536300011.893074035644531-1112020/4/28 12:52:59190800280034201911160625120.00559196388348937127.680546163356180.0010309464205522055127.6795152169356300011.965978622436523-1112020/4/28 12:53:02190800280034201911160626120.01032097078859806127.680718179540180.0010309464205522055127.6796872331196200011.965978622436523-1112020/4/28 12:53:04190800280034201911160627120.017742404714226723127.681013886280650.0010309464205522055127.679982939860100011.965978622436523-1132020/4/28 12:53:0619080028003420191116062812-0.005384854041039944127.681013886280650.0011206939881995984127.6798931922924500011.965978622436523-1112020/4/28 12:53:0819080028003420191116062912-0.0015188050456345081127.681013886280650.0011460074058437819127.679867878874800011.965978622436523-1112020/4/28 12:53:11190800280034201911160630120.014808348380029202127.681260692089680.0011460074058437819127.6801146846838300011.965978622436523-1112020/4/28 12:53:13190800280034201911160631120.005799073725938797127.681357343320680.0011460074058437819127.6802113359148300011.965978622436523-1112020/4/28 12:53:15190800280034201911160632120.00783565267920494127.681487937532520.0011460074058437819127.6803419301266700011.965978622436523-1112020/4/28 12:53:17190800280034201911160633120.007352396845817566127.681610477481120.0011460074058437819127.6804644700752600011.965978622436523-1112020/4/28 12:53:20190800280034201911160634120.020987125113606453127.681960262888570.0011460074058437819127.6808142554827200011.893074035644531-1112020/4/28 12:53:22190800280034201911160635120.010044824331998825127.682127676624990.0011460074058437819127.6809816692191400011.965978622436523-1112020/4/28 12:53:24190800280034201911160636120.005212262738496065127.68221454767290.0011460074058437819127.6810685402670500011.965978622436523-1112020/4/28 12:53:27190800280034201911160637120.008871202357113361127.682362401043140.0011460074058437819127.6812163936372900011.965978622436523-1112020/4/28 12:53:31190800280034201911160638120.009319939650595188127.682517733364680.0011460074058437819127.6813717259588300011.965978622436523-1112020/4/28 12:53:34190800280034201911160639120.00493611628189683127.682600001973010.0011460074058437819127.6814539945671600011.965978622436523-1112020/4/28 12:53:36190800280034201911160640120.0033482746221125126127.682655806551820.0011460074058437819127.6815097991459700011.965978622436523-1112020/4/28 12:53:38190800280034201911160641120.015533232130110264127.682914693759730.0011460074058437819127.6817686863538800011.965978622436523-1112020/4/28 12:53:41190800280034201911160642120.014773829840123653127.683160924264810.0011460074058437819127.6820149168589600011.965978622436523-1112020/4/28 12:53:43190800280034201911160643120.013358579948544502127.68338356726010.0011460074058437819127.6822375598542400011.965978622436523-1112020/4/28 12:53:45190800280034201911160644120.004729005973786116127.683462384028760.0011460074058437819127.6823163766229100011.893074035644531-1112020/4/28 12:53:48190800280034201911160645120.0015188050456345081127.68348769744640.0011460074058437819127.6823416900405400011.965978622436523-1112020/4/28 12:53:50190800280034201911160646120.008077280595898628127.683622318793870.0011460074058437819127.6824763113880200011.965978622436523-1112020/4/28 12:53:52190800280034201911160647120.009527049958705902127.68378110295510.0011460074058437819127.6826350955492400011.965978622436523-1092020/4/28 12:53:55190800280034201911160648120.011805256828665733127.683977857240780.0011460074058437819127.6828318498349300011.965978622436523-1112020/4/28 12:53:57190800280034201911160649120.005488409195095301127.684069330728260.0011460074058437819127.6829233233224100011.965978622436523-1112020/4/28 12:53:59190800280034201911160650120.0032447197008877993127.684123409391230.0011460074058437819127.6829774019853800011.965978622436523-1112020/4/28 12:54:02190800280034201911160651120.0055574458092451096127.68421603348660.0011460074058437819127.6830700260807600011.965978622436523-1112020/4/28 12:54:0419080028003420191116065212-0.002485317410901189127.68421603348660.0011874293619888092127.6830286041246200011.965978622436523-1112020/4/28 12:54:06190800280034201911160653120.01456671953201294127.684458812152020.0011874293619888092127.6832713827900200011.965978622436523-1112020/4/28 12:54:09190800280034201911160654120.014187019318342209127.684695262474010.0011874293619888092127.6835078331120200011.893074035644531-1112020/4/28 12:54:11190800280034201911160655120.025992276147007942127.68512846706570.0011874293619888092127.683941037703700011.965978622436523-1112020/4/28 12:54:14190800280034201911160656120.017500774934887886127.685420146662550.0011874293619888092127.6842327173005600011.965978622436523-1092020/4/28 12:54:16190800280034201911160657120.012599177658557892127.685630132955010.0011874293619888092127.6844427035930200011.965978622436523-1072020/4/28 12:54:18190800280034201911160658120.0003797014069277793127.685636461311930.0011874293619888092127.6844490319499400011.965978622436523-1112020/4/28 12:54:20190800280034201911160659120.0006903658504597843127.685647967409860.0011874293619888092127.6844605380478700011.965978622436523-1112020/4/28 12:54:23190800280034201911160700120.003417311003431678127.685704922592560.0011874293619888092127.6845174932305700011.965978622436523-1112020/4/28 12:54:25190800280034201911160701120.013289542868733406127.685926414979950.0011874293619888092127.6847389856179500011.965978622436523-1092020/4/28 12:54:27190800280034201911160702120.011114891618490219127.68611166317070.0011874293619888092127.6849242338087200011.965978622436523-1112020/4/28 12:54:31190800280034201911160703120.0039350856095552444127.68617724792860.0011874293619888092127.684989818566600011.965978622436523-1112020/4/28 12:54:33190800280034201911160704120.00507418904453516127.686261817744720.0011874293619888092127.6850743883827300011.893074035644531-1092020/4/28 12:54:36190800280034201911160705120.0039696041494607925127.686327977810560.0011874293619888092127.6851405484485700011.965978622436523-1092020/4/28 12:54:38190800280034201911160706120.005833592265844345127.686425204345510.0011874293619888092127.6852377749835200011.965978622436523-1112020/4/28 12:54:40190800280034201911160707120.0086295735090971127.686569030572130.0011874293619888092127.6853816012101400011.965978622436523-1072020/4/28 12:54:43190800280034201911160708120.01684492826461792127.686849779378010.0011874293619888092127.6856623500160200011.965978622436523-1092020/4/28 12:54:45190800280034201911160709120.00024162806221283972127.686853806512390.0011874293619888092127.685666377150400011.965978622436523-1072020/4/28 12:54:47190800280034201911160710120.0055229272693395615127.686945855303820.0011874293619888092127.6857584259418300011.965978622436523-1072020/4/28 12:54:49190800280034201911160711120.007524989079684019127.687071271788140.0011874293619888092127.6858838424261500011.965978622436523-1112020/4/28 12:54:52190800280034201911160712120.010942299850285053127.687253643459170.0011874293619888092127.6860662140971800011.965978622436523-1112020/4/28 12:54:54190800280034201911160713120.0064894394017755985127.687361800785110.0011874293619888092127.6861743714231200011.965978622436523-1112020/4/28 12:54:57190800280034201911160714120.012771769426763058127.68757466361330.0011874293619888092127.6863872342513100011.893074035644531-1112020/4/28 12:54:59190800280034201911160715120.008491500280797482127.687716188624140.0011874293619888092127.6865287592621500011.965978622436523-1112020/4/28 12:55:0119080028003420191116071612-0.0006213292363099754127.687716188624140.0011977848490249828127.6865184037751100011.965978622436523-1112020/4/28 12:55:03190800280034201911160717120.006178774870932102127.687819168206560.0011977848490249828127.6866213833575300011.965978622436523-1092020/4/28 12:55:06190800280034201911160718120.009250902570784092127.687973349920210.0011977848490249828127.6867755650711900011.965978622436523-1092020/4/28 12:55:08190800280034201911160719120.005177744664251804127.688059645664180.0011977848490249828127.6868618608151600011.965978622436523-1092020/4/28 12:55:10190800280034201911160720120.006247811485081911127.688163775854490.0011977848490249828127.6869659910054700011.965978622436523-1112020/4/28 12:55:12190800280034201911160721120.005143226124346256127.688249496286520.0011977848490249828127.6870517114374900011.965978622436523-1112020/4/28 12:55:15190800280034201911160722120.008733128197491169127.688395048424970.0011977848490249828127.6871972635759400011.965978622436523-1112020/4/28 12:55:17190800280034201911160723120.01684492826461792127.688675797230840.0011977848490249828127.6874780123818200011.965978622436523-1112020/4/28 12:55:19190800280034201911160724120.008456982672214508127.688816746937730.0011977848490249828127.687618962088700011.893074035644531-1092020/4/28 12:55:21190800280034201911160725120.007007214240729809127.688933533838860.0011977848490249828127.6877357489898400011.965978622436523-1092020/4/28 12:55:24190800280034201911160726120.00728335976600647127.689054923171570.0011977848490249828127.6878571383225400011.965978622436523-1112020/4/28 12:55:26190800280034201911160727120.003106646239757538127.689106700610750.0011977848490249828127.6879089157617200011.965978622436523-1112020/4/28 12:55:31190800280034201911160728120.004763524979352951127.689186092691360.0011977848490249828127.6879883078423300011.965978622436523-1112020/4/28 12:55:34190800280034201911160729120.008180835284292698127.689322439950670.0011977848490249828127.6881246551016500011.965978622436523-1092020/4/28 12:55:36190800280034201911160730120.0059716650284826756127.68942196770140.0011977848490249828127.6882241828523800011.965978622436523-1112020/4/28 12:55:38190800280034201911160731120.0059371464885771275127.68952092014020.0011977848490249828127.6883231352911700011.965978622436523-1112020/4/28 12:55:40190800280034201911160732120.01415250077843666127.689756795158250.0011977848490249828127.6885590103092200011.965978622436523-1112020/4/28 12:55:43190800280034201911160733120.007317878771573305127.68987875980290.0011977848490249828127.6886809749538700011.965978622436523-1092020/4/28 12:55:45190800280034201911160734120.010251933708786964127.690049625362990.0011977848490249828127.6888518405139600011.893074035644531-1112020/4/28 12:55:47190800280034201911160735120.014187019318342209127.690286075684980.0011977848490249828127.6890882908359500011.965978622436523-1092020/4/28 12:55:49190800280034201911160736120.005695518106222153127.690381000988140.0011977848490249828127.6891832161391100011.965978622436523-1112020/4/28 12:55:52190800280034201911160737120.006385884713381529127.690487432402240.0011977848490249828127.6892896475532100011.965978622436523-1112020/4/28 12:55:54190800280034201911160738120.01760433055460453127.690780837926940.0011977848490249828127.6895830530779100011.965978622436523-1112020/4/28 12:55:56190800280034201911160739120.007559506222605705127.690906829699220.0011977848490249828127.6897090448501900011.965978622436523-1112020/4/28 12:55:58190800280034201911160740120.006972695235162973127.69102304128840.0011977848490249828127.6898252564393800011.965978622436523-1112020/4/28 12:56:01190800280034201911160741120.008008244447410107127.691156512027990.0011977848490249828127.6899587271789600011.965978622436523-1112020/4/28 12:56:03190800280034201911160742120.013220506720244884127.691376853807480.0011977848490249828127.6901790689584600011.965978622436523-1112020/4/28 12:56:05190800280034201911160743120.009561567567288876127.691536213272660.0011977848490249828127.6903384284236300011.965978622436523-1112020/4/28 12:56:07190800280034201911160744120.0022091709543019533127.691573032789220.0011977848490249828127.690375247940200011.893074035644531-1112020/4/28 12:56:10190800280034201911160745120.013669244945049286127.691800853536020.0011977848490249828127.69060306868700011.965978622436523-1112020/4/28 12:56:12190800280034201911160746120.01042452547699213127.691974595631850.0011977848490249828127.6907768107828200011.965978622436523-1112020/4/28 12:56:14190800280034201911160747120.018432769924402237127.692281808451260.0011977848490249828127.6910840236022300011.965978622436523-1092020/4/28 12:56:16190800280034201911160748120.010597117245197296127.692458427066820.0011977848490249828127.691260642217800011.965978622436523-1112020/4/28 12:56:19190800280034201911160749120.004038640297949314127.692525737740570.0011977848490249828127.6913279528915400011.965978622436523-1112020/4/28 12:56:21190800280034201911160750120.009147347882390022127.692678193542380.0011977848490249828127.6914804086933500011.965978622436523-1112020/4/28 12:56:2419080028003420191116075112-0.0022091709543019533127.692678193542380.0012346043655983405127.6914435891767900011.965978622436523-1112020/4/28 12:56:26190800280034201911160752120.018294697627425194127.6929831051780.0012346043655983405127.6917485008124100011.965978622436523-1132020/4/28 12:56:28190800280034201911160753120.006696549244225025127.693094714335610.0012346043655983405127.6918601099700200011.965978622436523-1092020/4/28 12:56:31190800280034201911160754120.010390007868409157127.69326788112750.0012346043655983405127.692033276761900011.888214111328125-1112020/4/28 12:56:33190800280034201911160755120.009078312665224075127.693419186337420.0012346043655983405127.6921845819718300011.965978622436523-1072020/4/28 12:56:36190800280034201911160756120.00013807318464387208127.69342148755720.0012346043655983405127.6921868831916100011.965978622436523-1112020/4/28 12:56:38190800280034201911160757120.010804226621985435127.693601557996440.0012346043655983405127.6923669536308500011.965978622436523-1052020/4/28 12:56:40190800280034201911160758120.0040731593035161495127.693669443982130.0012346043655983405127.6924348396165400011.965978622436523-1112020/4/28 12:56:43190800280034201911160759120.005868110340088606127.693767245821040.0012346043655983405127.6925326414554400011.965978622436523-1072020/4/28 12:56:45190800280034201911160800120.009112830273807049127.69391912631890.0012346043655983405127.6926845219533100011.965978622436523-1112020/4/28 12:56:47190800280034201911160801120.018260177224874496127.694223462602580.0012346043655983405127.6929888582369900011.965978622436523-1112020/4/28 12:56:50190800280034201911160802120.0016223598504438996127.694250501934060.0012346043655983405127.6930158975684700011.965978622436523-1112020/4/28 12:56:52190800280034201911160803120.011736220680177212127.694446105611860.0012346043655983405127.6932115012462700011.965978622436523-1112020/4/28 12:56:54190800280034201911160804120.006869140546768904127.69456059128920.0012346043655983405127.6933259869236100011.893074035644531-1112020/4/28 12:56:57190800280034201911160805120.008042762987315655127.694694637332730.0012346043655983405127.6934600329671400011.965978622436523-1112020/4/28 12:56:59190800280034201911160806120.004659970290958881127.694772303501510.0012346043655983405127.6935376991359200011.965978622436523-1112020/4/28 12:57:01190800280034201911160807120.010493561625480652127.694947196189230.0012346043655983405127.6937125918236400011.965978622436523-1072020/4/28 12:57:0319080028003420191116080812-0.001656878157518804127.694947196189230.0012622190010282755127.693684977188200011.965978622436523-1112020/4/28 12:57:06190800280034201911160809120.008042762987315655127.695081242232760.0012622190010282755127.6938190232317300011.965978622436523-1112020/4/28 12:57:08190800280034201911160810120.0039696041494607925127.69514740229860.0012622190010282755127.6938851832975700011.965978622436523-1112020/4/28 12:57:10190800280034201911160811120.00976867787539959127.695310213603450.0012622190010282755127.6940479946024100011.965978622436523-1112020/4/28 12:57:12190800280034201911160812120.0055574458092451096127.695402837698820.0012622190010282755127.6941406186977900011.965978622436523-1112020/4/28 12:57:15190800280034201911160813120.004729006439447403127.695481654475490.0012622190010282755127.6942194354744500011.965978622436523-1112020/4/28 12:57:17190800280034201911160814120.011805256828665733127.695678408761170.0012622190010282755127.6944161897601300011.893074035644531-1112020/4/28 12:57:20190800280034201911160815120.00707625038921833127.695796346270190.0012622190010282755127.6945341272691500011.965978622436523-1112020/4/28 12:57:22190800280034201911160816120.011632665991783142127.695990224036140.0012622190010282755127.694728005035100011.965978622436523-1132020/4/28 12:57:24190800280034201911160817120.014773829840123653127.696236454541220.0012622190010282755127.6949742355401900011.965978622436523-1092020/4/28 12:57:27190800280034201911160818120.015429677441716194127.696493615837280.0012622190010282755127.6952313968362500011.965978622436523-1112020/4/28 12:57:31190800280034201911160819120.006903659086674452127.696608676818570.0012622190010282755127.6953464578175400011.965978622436523-1112020/4/28 12:57:33190800280034201911160820120.01032097078859806127.696780693002570.0012622190010282755127.6955184740015300011.965978622436523-1112020/4/28 12:57:36190800280034201911160821120.009492531418800354127.696938901859840.0012622190010282755127.695676682858800011.965978622436523-1112020/4/28 12:57:38190800280034201911160822120.008111799135804176127.697074098511250.0012622190010282755127.6958118795102200011.965978622436523-1112020/4/28 12:57:40190800280034201911160823120.005177744198590517127.697160394247220.0012622190010282755127.6958981752461900011.965978622436523-1132020/4/28 12:57:43190800280034201911160824120.013876354321837425127.69739166681770.0012622190010282755127.6961294478166600011.893074035644531-1112020/4/28 12:57:45190800280034201911160825120.019261209294199944127.697712686963810.0012622190010282755127.6964504679627800011.965978622436523-1132020/4/28 12:57:47190800280034201911160826120.010113859549164772127.697881251292120.0012622190010282755127.6966190322910800011.965978622436523-1112020/4/28 12:57:49190800280034201911160827120.0023127258755266666127.697919796724530.0012622190010282755127.696657577723500011.965978622436523-1132020/4/28 12:57:52190800280034201911160828120.00769757991656661127.69804808972060.0012622190010282755127.6967858707195700011.965978622436523-1092020/4/28 12:57:54190800280034201911160829120.01349665317684412127.698273033947670.0012622190010282755127.6970108149466400011.965978622436523-1112020/4/28 12:57:5619080028003420191116083012-0.0014497683150693774127.698273033947670.0012863818067794582127.696986652140900011.965978622436523-1132020/4/28 12:57:59190800280034201911160831120.0059716650284826756127.69837256169840.0012863818067794582127.6970861798916300011.965978622436523-1112020/4/28 12:58:01190800280034201911160832120.008387945592403412127.69851236079740.0012863818067794582127.6972259789906200011.965978622436523-1112020/4/28 12:58:03190800280034201911160833120.007663061376661062127.69864007848950.0012863818067794582127.6973536966827300011.965978622436523-1132020/4/28 12:58:06190800280034201911160834120.0034518293105065823127.698697608976150.0012863818067794582127.6974112271693700011.893074035644531-1112020/4/28 12:58:0819080028003420191116083512-0.00017259144806303084127.698697608976150.001289258331011731127.6974083506451300011.965978622436523-1132020/4/28 12:58:10190800280034201911160836120.013427617028355598127.698921402595320.001289258331011731127.697632144264300011.965978622436523-1112020/4/28 12:58:12190800280034201911160837120.002174652647227049127.698957646807940.001289258331011731127.6976683884769300011.965978622436523-1072020/4/28 12:58:15190800280034201911160838120.008974756114184856127.699107226074020.001289258331011731127.69781796774300011.965978622436523-1092020/4/28 12:58:17190800280034201911160839120.015947451815009117127.699373016945290.001289258331011731127.6980837586142700011.965978622436523-1072020/4/28 12:58:19190800280034201911160840120.016396190971136093127.699646286783860.001289258331011731127.6983570284528500011.965978622436523-1092020/4/28 12:58:22190800280034201911160841120.001415250007994473127.699669874283670.001289258331011731127.6983806159526600011.965978622436523-1072020/4/28 12:58:24190800280034201911160842120.01042452547699213127.69984361637950.001289258331011731127.6985543580484800011.965978622436523-1092020/4/28 12:58:26190800280034201911160843120.01539515983313322127.700100202371620.001289258331011731127.698810944040600011.965978622436523-1132020/4/28 12:58:31190800280034201911160844120.011529111303389072127.700292354225740.001289258331011731127.6990030958947200011.893074035644531-1132020/4/28 12:58:33190800280034201911160845120.007904688827693462127.700424099045480.001289258331011731127.6991348407144600011.965978622436523-1132020/4/28 12:58:36190800280034201911160846120.024749616160988808127.700836592663080.001289258331011731127.6995473343320700011.965978622436523-1112020/4/28 12:58:38190800280034201911160847120.012323031201958656127.701041976523970.001289258331011731127.6997527181929500011.965978622436523-1132020/4/28 12:58:40190800280034201911160848120.008595054969191551127.701185227446630.001289258331011731127.6998959691156200011.965978622436523-1132020/4/28 12:58:43190800280034201911160849120.013324061408638954127.701407295137950.001289258331011731127.7001180368069400011.965978622436523-1112020/4/28 12:58:45190800280034201911160850120.01446316484361887127.701648347891520.001289258331011731127.7003590895605100011.965978622436523-1132020/4/28 12:58:4719120018007620200428120800148.9734954833984417216.5061370708172.54831592118289417213.95782114963400014.17391300201416-1012020/4/28 12:58:50190800280034201911160851120.006800104398280382127.701761682960980.001289258331011731127.7004724246299600011.965978622436523-1112020/4/28 12:58:5019120018007620200428121800144.5242614746093817240.593515081132.54831592118289417238.04519915994800014.178743362426758-1012020/4/28 12:58:52190800280034201911160852120.002485317410901189127.701803104917120.001289258331011731127.700513846586100011.965978622436523-1132020/4/28 12:58:5219120018007620200428122800135.311233520507817263.1453862752642.54831592118289417260.5970703540800014.17391300201416-992020/4/28 12:58:5419080028003420191116085312-0.0026233906392008066127.701803104917120.0013329815069425934127.7004701234101700011.965978622436523-1132020/4/28 12:58:5519120018007620200428123800146.0335998535156217287.4843191010222.54831592118289417284.9360031798400014.178743362426758-992020/4/28 12:58:57190800280034201911160854120.009216385893523693127.701956711342820.0013329815069425934127.7006237298358700011.893074035644531-1092020/4/28 12:58:5719120018007620200428124800152.655197143554717312.9268520569282.54831592118289417310.37853613574400014.183574676513672-992020/4/28 12:58:59190800280034201911160855120.01484286691993475127.702204092455790.0013329815069425934127.7008711109488400011.965978622436523-1092020/4/28 12:58:5919120018007620200428125800157.2949829101562517339.142681571052.54831592118289417336.59436564986800014.115942001342773-1012020/4/28 12:59:01190800280034201911160856120.0032792380079627037127.70225874642270.0013329815069425934127.7009257649157500011.965978622436523-1132020/4/28 12:59:02190800280034201911160857120.012253995053470135127.702462979675690.0013329815069425934127.7011299981687400011.965978622436523-1092020/4/28 12:59:04190800280034201911160858120.003210201393812895127.70251648303070.0013329815069425934127.7011835015237600011.965978622436523-1112020/4/28 12:59:07190800280034201911160859120.011908811517059803127.702714963228230.0013329815069425934127.7013819817212800011.965978622436523-1092020/4/28 12:59:11190800280034201911160900120.012495622970163822127.702923223608850.0013329815069425934127.701590242101900011.965978622436523-1112020/4/28 12:59:13190800280034201911160901120.019468318670988083127.703247695578650.0013329815069425934127.701914714071700011.965978622436523-1132020/4/28 12:59:16190800280034201911160902120.014221537858247757127.703484721204590.0013329815069425934127.7021517396976400011.965978622436523-1132020/4/28 12:59:18190800280034201911160903120.013634726405143738127.703711966647450.0013329815069425934127.702378985140500011.965978622436523-1092020/4/28 12:59:21190800280034201911160904120.008595054969191551127.703855217570110.0013329815069425934127.7025222360631600011.893074035644531-1132020/4/28 12:59:23190800280034201911160905120.00728335976600647127.703976606902810.0013329815069425934127.7026436253958700011.965978622436523-1112020/4/28 12:59:25190800280034201911160906120.00780113460496068127.704106625810710.0013329815069425934127.7027736443037600011.965978622436523-1112020/4/28 12:59:27190800280034201911160907120.021504899486899376127.704465040793350.0013329815069425934127.703132059286400011.965978622436523-1112020/4/28 12:59:31190800280034201911160908120.002312725642696023127.704503586221760.0013329815069425934127.7031706047148100011.965978622436523-1112020/4/28 12:59:34190800280034201911160909120.006385884713381529127.704610017635860.0013329815069425934127.7032770361289100011.965978622436523-1112020/4/28 12:59:36190800280034201911160910120.011460074223577976127.704801018866080.0013329815069425934127.7034680373591300011.965978622436523-1132020/4/28 12:59:38190800280034201911160911120.012046883814036846127.705001800263390.0013329815069425934127.7036688187564400011.965978622436523-1132020/4/28 12:59:41190800280034201911160912120.016223598271608353127.705272193566230.0013329815069425934127.7039392120592800011.965978622436523-1132020/4/28 12:59:43190800280034201911160913120.025716129690408707127.705700795726340.0013329815069425934127.704367814219400011.965978622436523-1132020/4/28 12:59:45190800280034201911160914120.0043838233686983585127.705773859447550.0013329815069425934127.704440877940600011.893074035644531-1132020/4/28 12:59:47190800280034201911160915120.008836682885885239127.705921137497840.0013329815069425934127.7045881559908900011.965978622436523-1132020/4/28 12:59:50190800280034201911160916120.00976867787539959127.706083948802690.0013329815069425934127.7047509672957400011.965978622436523-1092020/4/28 12:59:52190800280034201911160917120.004176713526248932127.70615356069220.0013329815069425934127.7048205791852500011.965978622436523-1112020/4/28 12:59:54190800280034201911160918120.009561567567288876127.706312920157370.0013329815069425934127.7049799386504200011.965978622436523-1132020/4/28 12:59:57190800280034201911160919120.008974757045507431127.706462499439450.0013329815069425934127.705129517932500011.965978622436523-1132020/4/28 12:59:5919080028003420191116092012-0.0003797012032009661127.706462499439450.0013393098603535975127.705123189579100011.965978622436523-1112020/4/28 13:00:02190800280034201911160921120.013945390470325947127.706694922617830.0013393098603535975127.7053556127574700011.965978622436523-1132020/4/28 13:00:04190800280034201911160922120.008698609657585621127.706839899452330.0013393098603535975127.7055005895919800011.965978622436523-1112020/4/28 13:00:06190800280034201911160923120.012081403285264969127.707041256169590.0013393098603535975127.7057019463092300011.965978622436523-1112020/4/28 13:00:09190800280034201911160924120.006903659086674452127.707156317150880.0013393098603535975127.7058170072905200011.888214111328125-1092020/4/28 13:00:11190800280034201911160925120.0031756830867379904127.707209245201950.0013393098603535975127.705869935341600011.965978622436523-1112020/4/28 13:00:13190800280034201911160926120.009319939650595188127.707364577523490.0013393098603535975127.7060252676631400011.965978622436523-1132020/4/28 13:00:16190800280034201911160927120.017500774934887886127.707656257120350.0013393098603535975127.7063169472599900011.965978622436523-1132020/4/28 13:00:18190800280034201911160928120.010838744230568409127.707836902863530.0013393098603535975127.7064975930031800011.965978622436523-1132020/4/28 13:00:20190800280034201911160929120.00852601882070303127.707979003178310.0013393098603535975127.7066396933179500011.965978622436523-1112020/4/28 13:00:22190800280034201911160930120.00559196388348937127.708072202577640.0013393098603535975127.7067328927172800011.965978622436523-1112020/4/28 13:00:25190800280034201911160931120.0036934574600309134127.70813376020390.0013393098603535975127.7067944503435500011.965978622436523-1112020/4/28 13:00:27190800280034201911160932120.004867080133408308127.708214878204360.0013393098603535975127.70687556834400011.965978622436523-1112020/4/28 13:00:31190800280034201911160933120.008974757045507431127.708364457486440.0013393098603535975127.7070251476260800011.965978622436523-1132020/4/28 13:00:33190800280034201911160934120.0026579084806144238127.708408755962310.0013393098603535975127.7070694461019500011.893074035644531-1132020/4/28 13:00:36190800280034201911160935120.01149459183216095127.708600332496470.0013393098603535975127.7072610226361200011.965978622436523-1092020/4/28 13:00:39190800280034201911160936120.000034518288885010406127.70860090780130.0013393098603535975127.7072615979409400011.965978622436523-1112020/4/28 13:00:41190800280034201911160937120.0003797012323047966127.70860723615520.0013393098603535975127.7072679262948500011.965978622436523-1112020/4/28 13:00:43190800280034201911160938120.007939208298921585127.708739556286890.0013393098603535975127.7074002464265300011.965978622436523-1132020/4/28 13:00:45190800280034201911160939120.013185988180339336127.708959322762440.0013393098603535975127.7076200129020800011.965978622436523-1132020/4/28 13:00:48190800280034201911160940120.002795981941744685127.70900592246210.0013393098603535975127.7076666126017400011.965978622436523-1092020/4/28 13:00:50190800280034201911160941120.011114891618490219127.709191170652860.0013393098603535975127.707851860792500011.965978622436523-1132020/4/28 13:00:52190800280034201911160942120.010942298918962479127.709373542307890.0013393098603535975127.7080342324475300011.965978622436523-1132020/4/28 13:00:55190800280034201911160943120.01253014151006937127.709582377992450.0013393098603535975127.7082430681320900011.965978622436523-1112020/4/28 13:00:57190800280034201911160944120.006696549244225025127.709693987150060.0013393098603535975127.708354677289700011.893074035644531-1112020/4/28 13:00:59190800280034201911160945120.012392068281769753127.709900521618830.0013393098603535975127.7085612117584800011.965978622436523-1112020/4/28 13:01:02190800280034201911160946120.01042452547699213127.710074263714660.0013393098603535975127.708734953854300011.965978622436523-1112020/4/28 13:01:04190800280034201911160947120.006938177160918713127.71018989999990.0013393098603535975127.7088505901395500011.965978622436523-1112020/4/28 13:01:06190800280034201911160948120.0054193721152842045127.71028022287150.0013393098603535975127.7089409130111500011.965978622436523-1112020/4/28 13:01:09190800280034201911160949120.017673365771770477127.710574778972090.0013393098603535975127.7092354691117300011.965978622436523-1112020/4/28 13:01:11190800280034201911160950120.010942299850285053127.710757150643120.0013393098603535975127.7094178407827600011.965978622436523-1132020/4/28 13:01:13190800280034201911160951120.0027614636346697807127.710803175038830.0013393098603535975127.7094638651784800011.965978622436523-1112020/4/28 13:01:16190800280034201911160952120.0143596101552248127.711042501880560.0013393098603535975127.709703192020200011.965978622436523-1112020/4/28 13:01:18190800280034201911160953120.012944361194968224127.711258241228480.0013393098603535975127.7099189313681200011.965978622436523-1132020/4/28 13:01:20190800280034201911160954120.0020020611118525267127.711291608913370.0013393098603535975127.7099522990530100011.888214111328125-1112020/4/28 13:01:23190800280034201911160955120.013669244945049286127.711519429660170.0013393098603535975127.7101801197998200011.965978622436523-1112020/4/28 13:01:25190800280034201911160956120.011805256828665733127.711716183945850.0013393098603535975127.710376874085500011.965978622436523-1132020/4/28 13:01:2719080028003420191116095712-0.0008284391951747239127.711716183945850.0013531171800686482127.7103630667657800011.965978622436523-1112020/4/28 13:01:31190800280034201911160958120.0060752201825380325127.711817437616430.0013531171800686482127.7104643204363600011.965978622436523-1132020/4/28 13:01:33190800280034201911160959120.008353427052497864127.711956661395480.0013531171800686482127.710603544215400011.965978622436523-1112020/4/28 13:01:36190800280034201911161000120.002140134572982788127.711992330304160.0013531171800686482127.7106392131240800011.965978622436523-1112020/4/28 13:01:38190800280034201911161001120.008077281527221203127.712126951667630.0013531171800686482127.7107738344875500011.965978622436523-1112020/4/28 13:01:40190800280034201911161002120.0039350856095552444127.712192536425520.0013531171800686482127.7108394192454500011.965978622436523-1132020/4/28 13:01:43190800280034201911161003120.005764555651694536127.712288612352580.0013531171800686482127.710935495172500011.965978622436523-1112020/4/28 13:01:45190800280034201911161004120.014428647235035896127.71252908980220.0013531171800686482127.7111759726221300011.893074035644531-1112020/4/28 13:01:47190800280034201911161005120.004729006439447403127.712607906578870.0013531171800686482127.711254789398800011.965978622436523-1132020/4/28 13:01:50190800280034201911161006120.002761463401839137127.712653930970590.0013531171800686482127.7113008137905200011.965978622436523-1112020/4/28 13:01:52190800280034201911161007120.013151470571756363127.712873122142180.0013531171800686482127.7115200049621100011.965978622436523-1132020/4/28 13:01:54190800280034201911161008120.02143586240708828127.713230386516940.0013531171800686482127.7118772693368700011.965978622436523-1112020/4/28 13:01:57190800280034201911161009120.013876354321837425127.713461659087410.0013531171800686482127.7121085419073400011.965978622436523-1112020/4/28 13:01:59190800280034201911161010120.009941269643604755127.713627346911990.0013531171800686482127.7122742297319200011.965978622436523-1132020/4/28 13:02:01190800280034201911161011120.0071107689291238785127.713745859724970.0013531171800686482127.7123927425448900011.965978622436523-1112020/4/28 13:02:03190800280034201911161012120.003831530688330531127.713809718571030.0013531171800686482127.7124566013909500011.965978622436523-1112020/4/28 13:02:06190800280034201911161013120.018432769924402237127.714116931390440.0013531171800686482127.7127638142103600011.965978622436523-1132020/4/28 13:02:08190800280034201911161014120.00707625038921833127.714234868899450.0013531171800686482127.7128817517193800011.888214111328125-1132020/4/28 13:02:11190800280034201911161015120.0035553844645619392127.714294125305940.0013531171800686482127.7129410081258700011.965978622436523-1072020/4/28 13:02:13190800280034201911161016120.018432771787047386127.714601338157350.0013531171800686482127.7132482209772800011.965978622436523-1112020/4/28 13:02:15190800280034201911161017120.015222568064928055127.714855047629740.0013531171800686482127.7135019304496700011.965978622436523-1132020/4/28 13:02:17190800280034201911161018120.011252964846789837127.715042597036290.0013531171800686482127.7136894798562100011.965978622436523-1132020/4/28 13:02:19190800280034201911161019120.004487378057092428127.715117386669320.0013531171800686482127.7137642694892500011.965978622436523-1112020/4/28 13:02:22190800280034201911161020120.010631633922457695127.715294580572830.0013531171800686482127.7139414633927600011.97083854675293-1132020/4/28 13:02:24190800280034201911161021120.016361672431230545127.715567275123450.0013531171800686482127.7142141579433700011.965978622436523-1112020/4/28 13:02:26190800280034201911161022120.009527049027383327127.715726059268680.0013531171800686482127.714372942088600011.965978622436523-1112020/4/28 13:02:31190800280034201911161023120.00010355487756896764127.715727785183260.0013531171800686482127.7143746680031900011.965978622436523-1132020/4/28 13:02:34190800280034201911161024120.010838744230568409127.715908430926450.0013531171800686482127.7145553137463700011.888214111328125-1112020/4/28 13:02:36190800280034201911161025120.019226688891649246127.716228875752620.0013531171800686482127.7148757585725500011.965978622436523-1132020/4/28 13:02:38190800280034201911161026120.003313756315037608127.716284105023480.0013531171800686482127.714930987843400011.965978622436523-1112020/4/28 13:02:40190800280034201911161027120.010666153393685818127.716461874246930.0013531171800686482127.7151087570668600011.965978622436523-1132020/4/28 13:02:43190800280034201911161028120.013841835781931877127.716692571513460.0013531171800686482127.7153394543333900011.965978622436523-1112020/4/28 13:02:45190800280034201911161029120.004107676912099123127.716761032795090.0013531171800686482127.7154079156150200011.965978622436523-1112020/4/28 13:02:47190800280034201911161030120.006454921327531338127.716868614817070.0013531171800686482127.71551549763700011.965978622436523-1112020/4/28 13:02:50190800280034201911161031120.005246781278401613127.716956061168930.0013531171800686482127.7156029439888600011.965978622436523-1132020/4/28 13:02:52190800280034201911161032120.01646522618830204127.717230481615390.0013531171800686482127.7158773644353100011.965978622436523-1132020/4/28 13:02:54190800280034201911161033120.009250903502106667127.717384663345040.0013531171800686482127.7160315461649700011.965978622436523-1112020/4/28 13:02:56190800280034201911161034120.0043838233686983585127.717457727066250.0013531171800686482127.7161046098861700011.893074035644531-1112020/4/28 13:02:59190800280034201911161035120.0020710977260023355127.717492245363030.0013531171800686482127.7161391281829600011.965978622436523-1112020/4/28 13:03:01190800280034201911161036120.002554353792220354127.717534817927070.0013531171800686482127.71618170074700011.965978622436523-1132020/4/28 13:03:03190800280034201911161037120.012461104430258274127.717742503003750.0013531171800686482127.7163893858236700011.965978622436523-1132020/4/28 13:03:06190800280034201911161038120.007248841691762209127.717863317032510.0013531171800686482127.7165101998524400011.965978622436523-1132020/4/28 13:03:08190800280034201911161039120.002519835252314806127.71790531428860.0013531171800686482127.7165521971085300011.965978622436523-1112020/4/28 13:03:10190800280034201911161040120.0036244208458811045127.717965721302970.0013531171800686482127.716612604122900011.965978622436523-1132020/4/28 13:03:13190800280034201911161041120.008111799135804176127.718100917954390.0013531171800686482127.7167478007743100011.965978622436523-1132020/4/28 13:03:15190800280034201911161042120.00994126871228218127.718266605762960.0013531171800686482127.7169134885828900011.965978622436523-1112020/4/28 13:03:17190800280034201911161043120.011839775368571281127.71846393535260.0013531171800686482127.7171108181725300011.965978622436523-1132020/4/28 13:03:20190800280034201911161044120.011252964846789837127.718651484759150.0013531171800686482127.7172983675790800011.893074035644531-1132020/4/28 13:03:22190800280034201911161045120.006592994090169668127.718761367996920.0013531171800686482127.7174082508168500011.965978622436523-1092020/4/28 13:03:24190800280034201911161046120.0020020613446831703127.718794735685820.0013531171800686482127.7174416185057500011.965978622436523-1112020/4/28 13:03:26190800280034201911161047120.018501807004213333127.719103099145120.0013531171800686482127.7177499819650400011.965978622436523-1132020/4/28 13:03:31190800280034201911161048120.017362702637910843127.719392477526180.0013531171800686482127.7180393603461100011.965978622436523-1132020/4/28 13:03:33190800280034201911161049120.006454921327531338127.719500059548170.0013531171800686482127.718146942368100011.965978622436523-1112020/4/28 13:03:36190800280034201911161050120.013462135568261147127.719724428471280.0013531171800686482127.7183713112912100011.965978622436523-1132020/4/28 13:03:38190800280034201911161051120.010942299850285053127.719906800142310.0013531171800686482127.7185536829622400011.965978622436523-1132020/4/28 13:03:40190800280034201911161052120.010113859549164772127.720075364470620.0013531171800686482127.7187222472905400011.965978622436523-1132020/4/28 13:03:43190800280034201911161053120.0071107689291238785127.720193877283590.0013531171800686482127.7188407601035200011.965978622436523-1132020/4/28 13:03:45190800280034201911161054120.011149409227073193127.72037970077830.0013531171800686482127.7190265835982200011.893074035644531-1132020/4/28 13:03:47190800280034201911161055120.014532201923429966127.720621904139750.0013531171800686482127.7192687869596700011.965978622436523-1132020/4/28 13:03:50190800280034201911161056120.00918186642229557127.72077493524550.0013531171800686482127.7194218180654300011.965978622436523-1132020/4/28 13:03:52190800280034201911161057120.013151470571756363127.72099412641710.0013531171800686482127.7196410092370200011.965978622436523-1112020/4/28 13:03:54190800280034201911161058120.01263369619846344127.72120468801350.0013531171800686482127.7198515708334300011.965978622436523-1132020/4/28 13:03:56190800280034201911161059120.005971664562821388127.721304215756230.0013531171800686482127.7199510985761600011.965978622436523-1132020/4/28 13:03:59190800280034201911161100120.006972695235162973127.721420427345420.0013531171800686482127.7200673101653500011.965978622436523-1132020/4/28 13:04:01190800280034201911161101120.01425605546683073127.721658028275310.0013531171800686482127.7203049110952400011.965978622436523-1132020/4/28 13:04:03190800280034201911161102120.008802165277302265127.721804731037660.0013531171800686482127.7204516138575900011.965978622436523-1132020/4/28 13:04:06190800280034201911161103120.005039670504629612127.721888725549850.0013531171800686482127.7205356083697700011.965978622436523-1132020/4/28 13:04:08190800280034201911161104120.011252964846789837127.72207627495640.0013531171800686482127.7207231577763200011.893074035644531-1132020/4/28 13:04:10190800280034201911161105120.020331276580691338127.722415129572850.0013531171800686482127.7210620123927800011.965978622436523-1132020/4/28 13:04:12190800280034201911161106120.017880477011203766127.722713137529110.0013531171800686482127.7213600203490400011.965978622436523-1132020/4/28 13:04:15190800280034201911161107120.010700671933591366127.722891482056510.0013531171800686482127.7215383648764400011.965978622436523-1132020/4/28 13:04:17190800280034201911161108120.013531171716749668127.723117001587530.0013531171800686482127.7217638844074500011.965978622436523-1112020/4/28 13:04:19190800280034201911161109120.0014842867385596037127.723141739699220.0013531171800686482127.7217886225191400011.965978622436523-1132020/4/28 13:04:22190800280034201911161110120.007421433459967375127.723265430255710.0013531171800686482127.7219123130756300011.965978622436523-1132020/4/28 13:04:24190800280034201911161111120.008284389972686768127.723403503426850.0013531171800686482127.7220503862467800011.965978622436523-1132020/4/28 13:04:26190800280034201911161112120.006972695235162973127.723519715016040.0013531171800686482127.7221665978359700011.965978622436523-1132020/4/28 13:04:31190800280034201911161113120.002243689028546214127.723557109832560.0013531171800686482127.7222039926524800011.965978622436523-1132020/4/28 13:04:34190800280034201911161114120.004694487899541855127.723635351297280.0013531171800686482127.722282234117200011.888214111328125-1132020/4/28 13:04:36190800280034201911161115120.008767647668719292127.723781478755680.0013531171800686482127.7224283615756100011.965978622436523-1112020/4/28 13:04:38190800280034201911161116120.006627512630075216127.723891937297410.0013531171800686482127.7225388201173400011.965978622436523-1132020/4/28 13:04:40190800280034201911161117120.0075249881483614445127.724017353765730.0013531171800686482127.7226642365856600011.965978622436523-1112020/4/28 13:04:43190800280034201911161118120.012323031201958656127.724222737626620.0013531171800686482127.7228696204465500011.965978622436523-1132020/4/28 13:04:45190800280034201911161119120.010597117245197296127.724399356242190.0013531171800686482127.7230462390621100011.965978622436523-1112020/4/28 13:04:47190800280034201911161120120.004936115816235542127.724481624842530.0013531171800686482127.7231285076624500011.965978622436523-1132020/4/28 13:04:50190800280034201911161121120.0016223597340285778127.7245086641720.0013531171800686482127.7231555469919300011.965978622436523-1132020/4/28 13:04:52190800280034201911161122120.004590933211147785127.724585179724880.0013531171800686482127.7232320625448100011.965978622436523-1092020/4/28 13:04:54190800280034201911161123120.012702732346951962127.724796891929170.0013531171800686482127.723443774749100011.965978622436523-1132020/4/28 13:04:57190800280034201911161124120.014601239003241062127.725040245914530.0013531171800686482127.7236871287344500011.888214111328125-1132020/4/28 13:04:59190800280034201911161125120.011114891618490219127.725225494105290.0013531171800686482127.7238723769252100011.965978622436523-1112020/4/28 13:05:01190800280034201911161126120.00707625038921833127.72534343161430.0013531171800686482127.7239903144342300011.965978622436523-1112020/4/28 13:05:04190800280034201911161127120.0003451829543337226127.725349184663770.0013531171800686482127.723996067483700011.965978622436523-1132020/4/28 13:05:06190800280034201911161128120.005937146954238415127.725448137110560.0013531171800686482127.7240950199304900011.965978622436523-1112020/4/28 13:05:08190800280034201911161129120.013013397343456745127.725665027066370.0013531171800686482127.724311909886300011.965978622436523-1132020/4/28 13:05:11190800280034201911161130120.008595054969191551127.725808277989030.0013531171800686482127.7244551608089600011.965978622436523-1112020/4/28 13:05:13190800280034201911161131120.005661000497639179127.725902627996250.0013531171800686482127.7245495108161700011.965978622436523-1132020/4/28 13:05:15190800280034201911161132120.009803195483982563127.726066014589040.0013531171800686482127.7247128974089600011.965978622436523-1112020/4/28 13:05:1819080028003420191116113312-0.0008974755182862282127.726066014589040.0013680751056764499127.7246979394833600011.965978622436523-1112020/4/28 13:05:2019080028003420191116113412-0.0033827931620180607127.726066014589040.001424454992429487127.724641559596600011.893074035644531-1132020/4/28 13:05:22190800280034201911161135120.004418341442942619127.726139653614180.001424454992429487127.7247151986217500011.965978622436523-1132020/4/28 13:05:24190800280034201911161136120.01722462847828865127.726426730747460.001424454992429487127.7250022757550300011.965978622436523-1132020/4/28 13:05:27190800280034201911161137120.010838744230568409127.726607376490650.001424454992429487127.7251829214982200011.965978622436523-1132020/4/28 13:05:31190800280034201911161138120.014497683383524418127.726849004548160.001424454992429487127.7254245495557300011.965978622436523-1132020/4/28 13:05:33190800280034201911161139120.012495622970163822127.727057264928770.001424454992429487127.7256328099363400011.965978622436523-1132020/4/28 13:05:36190800280034201911161140120.009630604647099972127.727217775001830.001424454992429487127.725793320009400011.965978622436523-1132020/4/28 13:05:38190800280034201911161141120.004245750140398741127.727288537507250.001424454992429487127.7258640825148200011.965978622436523-1132020/4/28 13:05:40190800280034201911161142120.0024162805639207363127.72732880885150.001424454992429487127.7259043538590600011.965978622436523-1132020/4/28 13:05:43190800280034201911161143120.011425555683672428127.727519234777770.001424454992429487127.7260947797853400011.965978622436523-1132020/4/28 13:05:45190800280034201911161144120.015809377655386925127.727782724417250.001424454992429487127.7263582694248200011.888214111328125-1132020/4/28 13:05:47190800280034201911161145120.006696549244225025127.727894333574870.001424454992429487127.7264698785824400011.965978622436523-1132020/4/28 13:05:49190800280034201911161146120.012288513593375683127.728099142131810.001424454992429487127.7266746871393800011.965978622436523-1132020/4/28 13:05:52190800280034201911161147120.008387945592403412127.72823894123080.001424454992429487127.7268144862383700011.965978622436523-1132020/4/28 13:05:54190800280034201911161148120.018674397841095924127.728550181193840.001424454992429487127.7271257262014100011.965978622436523-1132020/4/28 13:05:56190800280034201911161149120.007973725907504559127.728683076629470.001424454992429487127.7272586216370300011.965978622436523-1132020/4/28 13:05:59190800280034201911161150120.002692427020519972127.728727950413290.001424454992429487127.7273034954208600011.965978622436523-1132020/4/28 13:06:01190800280034201911161151120.005177744198590517127.728814246149260.001424454992429487127.7273897911568200011.965978622436523-1132020/4/28 13:06:03190800280034201911161152120.006592994090169668127.728924129387020.001424454992429487127.727499674394600011.965978622436523-1132020/4/28 13:06:06190800280034201911161153120.0031756830867379904127.72897705743810.001424454992429487127.7275526024456700011.965978622436523-1132020/4/28 13:06:08190800280034201911161154120.008146317675709724127.729112829393460.001424454992429487127.7276883744010300011.888214111328125-1132020/4/28 13:06:10190800280034201911161155120.006385884713381529127.729219260807550.001424454992429487127.7277948058151200011.965978622436523-1132020/4/28 13:06:13190800280034201911161156120.0002761463401839137127.729223863246630.001424454992429487127.727799408254200011.965978622436523-1132020/4/28 13:06:15190800280034201911161157120.01177073922008276127.729420042228370.001424454992429487127.7279955872359400011.965978622436523-1132020/4/28 13:06:17190800280034201911161158120.001656878157518804127.72944765686380.001424454992429487127.7280232018713700011.97083854675293-1132020/4/28 13:06:19190800280034201911161159120.006178774870932102127.729550636446220.001424454992429487127.7281261814537900011.965978622436523-1132020/4/28 13:06:22190800280034201911161200120.01415250077843666127.729786511464270.001424454992429487127.7283620564718400011.965978622436523-1132020/4/28 13:06:24190800280034201911161201120.010459044016897678127.729960828864050.001424454992429487127.7285363738716200011.965978622436523-1132020/4/28 13:06:27190800280034201911161202120.013047915883362293127.730178294123820.001424454992429487127.7287538391313900011.965978622436523-1132020/4/28 13:06:31190800280034201911161203120.0011736220913007855127.730197854491990.001424454992429487127.7287733994995600011.965978622436523-1132020/4/28 13:06:34190800280034201911161204120.004176713526248932127.73026746638150.001424454992429487127.7288430113890700011.893074035644531-1112020/4/28 13:06:36190800280034201911161205120.0031756830867379904127.730320394432580.001424454992429487127.7288959394401500011.965978622436523-1112020/4/28 13:06:38190800280034201911161206120.004142194986343384127.730389431018150.001424454992429487127.7289649760257200011.965978622436523-1112020/4/28 13:06:40190800280034201911161207120.007766616065055132127.73051887462210.001424454992429487127.7290944196296700011.965978622436523-1132020/4/28 13:06:43190800280034201911161208120.005902628414332867127.730617251764950.001424454992429487127.7291927967725200011.965978622436523-1132020/4/28 13:06:45190800280034201911161209120.0076285433024168015127.730744394153120.001424454992429487127.7293199391606900011.965978622436523-1132020/4/28 13:06:47190800280034201911161210120.014187019318342209127.730980844475110.001424454992429487127.7295563894826800011.965978622436523-1132020/4/28 13:06:50190800280034201911161211120.012806287966668606127.731194282607250.001424454992429487127.7297698276148200011.965978622436523-1132020/4/28 13:06:52190800280034201911161212120.00842246413230896127.731334657010180.001424454992429487127.7299102020177500011.965978622436523-1132020/4/28 13:06:54190800280034201911161213120.01446316484361887127.731575709763750.001424454992429487127.7301512547713100011.965978622436523-1132020/4/28 13:06:57190800280034201911161214120.00728335976600647127.731697099096450.001424454992429487127.7302726441040200011.888214111328125-1132020/4/28 13:06:59190800280034201911161215120.005488408729434013127.731788572575940.001424454992429487127.730364117583500011.965978622436523-1132020/4/28 13:07:02190800280034201911161216120.006420403253287077127.731895579293980.001424454992429487127.7304711243015400011.965978622436523-1132020/4/28 13:07:04190800280034201911161217120.0039696041494607925127.731961739359820.001424454992429487127.7305372843673900011.965978622436523-1012020/4/28 13:07:06190800280034201911161218120.012357549741864204127.732167698524650.001424454992429487127.7307432435322200011.965978622436523-1112020/4/28 13:07:08190800280034201911161219120.0028995368629693985127.732216024140160.001424454992429487127.7307915691477300011.965978622436523-1132020/4/28 13:07:11190800280034201911161220120.0026579087134450674127.732260322620040.001424454992429487127.730835867627600011.965978622436523-1132020/4/28 13:07:13190800280034201911161221120.003555383998900652127.732319579018520.001424454992429487127.7308951240260900011.965978622436523-1132020/4/28 13:07:1519080028003420191116122212-0.003831530688330531127.732319579018520.0014883138384862793127.7308312651800300011.965978622436523-1112020/4/28 13:07:18190800280034201911161223120.011114890687167645127.732504827193280.0014883138384862793127.7310165133547900011.965978622436523-1132020/4/28 13:07:20190800280034201911161224120.014670275151729584127.732749331786520.0014883138384862793127.7312610179480300011.893074035644531-1132020/4/28 13:07:22190800280034201911161225120.00507418904453516127.732833901602650.0014883138384862793127.7313455877641500011.965978622436523-1132020/4/28 13:07:25190800280034201911161226120.012392068281769753127.733040436071420.0014883138384862793127.7315521222329300011.965978622436523-1112020/4/28 13:07:27190800280034201911161227120.012909842655062675127.73325560011540.0014883138384862793127.731767286276900011.965978622436523-1072020/4/28 13:07:31190800280034201911161228120.0024162805639207363127.733295871459650.0014883138384862793127.7318075576211500011.965978622436523-1132020/4/28 13:07:33190800280034201911161229120.011529111303389072127.733488023313770.0014883138384862793127.7319997094752800011.965978622436523-1132020/4/28 13:07:36190800280034201911161230120.001277176896110177127.733509309595790.0014883138384862793127.732020995757300011.965978622436523-1112020/4/28 13:07:38190800280034201911161231120.013703763484954834127.733737705646530.0014883138384862793127.7322493918080400011.965978622436523-1132020/4/28 13:07:40190800280034201911161232120.008318908512592316127.733876354121630.0014883138384862793127.7323880402831400011.965978622436523-1132020/4/28 13:07:43190800280034201911161233120.013876354321837425127.734107626692110.0014883138384862793127.7326193128536100011.965978622436523-1112020/4/28 13:07:45190800280034201911161234120.004383823834359646127.734180690421310.0014883138384862793127.7326923765828200011.893074035644531-1132020/4/28 13:07:47190800280034201911161235120.012806287966668606127.734394128553450.0014883138384862793127.7329058147149500011.965978622436523-1112020/4/28 13:07:50190800280034201911161236120.009147348813712597127.734546584371260.0014883138384862793127.7330582705327700011.965978622436523-1132020/4/28 13:07:52190800280034201911161237120.007766616065055132127.734676027975210.0014883138384862793127.7331877141367200011.965978622436523-1112020/4/28 13:07:54190800280034201911161238120.011425555683672428127.734866453901490.0014883138384862793127.73337814006300011.965978622436523-1132020/4/28 13:07:57190800280034201911161239120.013358579948544502127.735089096896770.0014883138384862793127.7336007830582800011.965978622436523-1112020/4/28 13:07:59190800280034201911161240120.009354458190500736127.735245004538260.0014883138384862793127.7337566906997600011.965978622436523-1132020/4/28 13:08:01190800280034201911161241120.007732097990810871127.735373872838270.0014883138384862793127.7338855589997700011.965978622436523-1132020/4/28 13:08:03190800280034201911161242120.008456983603537083127.735514822561140.0014883138384862793127.7340265087226500011.965978622436523-1132020/4/28 13:08:06190800280034201911161243120.020745495334267616127.735860580824960.0014883138384862793127.7343722669864700011.965978622436523-1132020/4/28 13:08:0819080028003420191116124412-0.0008284391951747239127.735860580824960.00150212115820133127.7343584596667700011.888214111328125-1132020/4/28 13:08:10190800280034201911161245120.008249872364103794127.735998078692160.00150212115820133127.7344959575339700011.965978622436523-1112020/4/28 13:08:13190800280034201911161246120.00006903657777002081127.735999229301810.00150212115820133127.7344971081436100011.965978622436523-1132020/4/28 13:08:15190800280034201911161247120.007455951534211636127.736123495162250.00150212115820133127.7346213740040500011.965978622436523-1132020/4/28 13:08:17190800280034201911161248120.008836682885885239127.736270773212540.00150212115820133127.7347686520543400011.965978622436523-1132020/4/28 13:08:20190800280034201911161249120.00545389112085104127.736361671396080.00150212115820133127.7348595502378900011.965978622436523-1132020/4/28 13:08:22190800280034201911161250120.00431478675454855127.736433584509380.00150212115820133127.7349314633511900011.965978622436523-1132020/4/28 13:08:24190800280034201911161251120.01473931223154068127.736679239710530.00150212115820133127.7351771185523300011.965978622436523-1132020/4/28 13:08:26190800280034201911161252120.0162581168115139127.736950208333310.00150212115820133127.7354480871751200011.965978622436523-1112020/4/28 13:08:31190800280034201911161253120.006938177160918713127.737065844618560.00150212115820133127.7355637234603600011.965978622436523-1132020/4/28 13:08:34190800280034201911161254120.00783565267920494127.73719643883040.00150212115820133127.735694317672200011.893074035644531-1132020/4/28 13:08:36190800280034201911161255120.002934055170044303127.737245339749850.00150212115820133127.7357432185916500011.965978622436523-1132020/4/28 13:08:38190800280034201911161256120.0060752201825380325127.737346593420430.00150212115820133127.7358444722622300011.965978622436523-1112020/4/28 13:08:41190800280034201911161257120.006834622472524643127.737460503793830.00150212115820133127.7359583826356300011.965978622436523-1132020/4/28 13:08:43190800280034201911161258120.0060407016426324844127.737561182152460.00150212115820133127.7360590609942600011.965978622436523-1112020/4/28 13:08:45190800280034201911161259120.00707625038921833127.737679119661480.00150212115820133127.7361769985032800011.965978622436523-1132020/4/28 13:08:47190800280034201911161300120.006282329559326172127.737783825155730.00150212115820133127.7362817039975300011.965978622436523-1112020/4/28 13:08:50190800280034201911161301120.005350335966795683127.737872997419430.00150212115820133127.7363708762612300011.965978622436523-1132020/4/28 13:08:5219080028003420191116130212-0.0024507988709956408127.737872997419430.001542967806399774127.7363300296130300011.965978622436523-1132020/4/28 13:08:54190800280034201911161303120.01970994658768177127.738201496532850.001542967806399774127.7366585287264500011.965978622436523-1112020/4/28 13:08:57190800280034201911161304120.017362702637910843127.738490874913920.001542967806399774127.7369479071075200011.888214111328125-1112020/4/28 13:08:59190800280034201911161305120.0076285433024168015127.738618017302090.001542967806399774127.7370750494956900011.965978622436523-1112020/4/28 13:09:01190800280034201911161306120.012012366205453873127.738818223411460.001542967806399774127.7372752556050600011.965978622436523-1112020/4/28 13:09:04190800280034201911161307120.0037970123812556267127.738881506949570.001542967806399774127.7373385391431700011.965978622436523-1112020/4/28 13:09:06190800280034201911161308120.010700671933591366127.739059851476970.001542967806399774127.7375168836705700011.965978622436523-1132020/4/28 13:09:10190800280034201911161309120.009803195483982563127.739223238069750.001542967806399774127.7376802702633500011.965978622436523-1112020/4/28 13:09:1219080028003420191116131012-0.00006903657777002081127.739223238069750.001544118416042681127.737679119653700011.965978622436523-1112020/4/28 13:09:16190800280034201911161311120.01073518954217434127.73940215790110.001544118416042681127.7378580394850500011.965978622436523-1112020/4/28 13:09:18190800280034201911161312120.00048325612442567945127.739410212169840.001544118416042681127.737866093753800011.965978622436523-1112020/4/28 13:09:2019080028003420191116131312-0.0011045853607356548127.739410212169840.0015625281723292766127.7378476839975100011.965978622436523-1132020/4/28 13:09:23190800280034201911161314120.005626481492072344127.739503986865120.0015625281723292766127.7379414586927900011.893074035644531-1112020/4/28 13:09:26190800280034201911161315120.013013397343456745127.739720876820930.0015625281723292766127.738158348648600011.965978622436523-1112020/4/28 13:09:28190800280034201911161316120.012357549741864204127.739926835985760.0015625281723292766127.7383643078134300011.965978622436523-1112020/4/28 13:09:31190800280034201911161317120.01032097078859806127.740098852169750.0015625281723292766127.7385363239974200011.965978622436523-1132020/4/28 13:09:34190800280034201911161318120.010217415168881416127.74026914242590.0015625281723292766127.7387066142535700011.965978622436523-1132020/4/28 13:09:36190800280034201911161319120.007317878771573305127.740391107070550.0015625281723292766127.7388285788982200011.965978622436523-1112020/4/28 13:09:38190800280034201911161320120.0021746524143964052127.740427351279180.0015625281723292766127.7388648231068500011.965978622436523-1092020/4/28 13:09:40190800280034201911161321120.0035208663903176785127.740486032385720.0015625281723292766127.7389235042133900011.965978622436523-1132020/4/28 13:09:43190800280034201911161322120.01063163485378027127.740663226305230.0015625281723292766127.739100698132900011.965978622436523-1112020/4/28 13:09:45190800280034201911161323120.002485317410901189127.740704648261370.0015625281723292766127.7391421200890400011.965978622436523-1092020/4/28 13:09:47190800280034201911161324120.019640909507870674127.74103199676690.0015625281723292766127.7394694685945800011.893074035644531-1092020/4/28 13:09:49190800280034201911161325120.011080373078584671127.741216669653720.0015625281723292766127.739654141481400011.965978622436523-1132020/4/28 13:09:52190800280034201911161326120.009596085175871849127.741376604406840.0015625281723292766127.7398140762345100011.965978622436523-1132020/4/28 13:09:54190800280034201911161327120.013703763484954834127.741605000457580.0015625281723292766127.7400424722852500011.965978622436523-1132020/4/28 13:09:57190800280034201911161328120.012288513593375683127.741809809014530.0015625281723292766127.740247280842200011.965978622436523-1132020/4/28 13:09:59190800280034201911161329120.01763884909451008127.742103789827170.0015625281723292766127.7405412616548400011.965978622436523-1132020/4/28 13:10:01190800280034201911161330120.009803195483982563127.742267176419960.0015625281723292766127.7407046482476300011.965978622436523-1132020/4/28 13:10:03190800280034201911161331120.0030376100912690163127.742317803255250.0015625281723292766127.7407552750829200011.965978622436523-1112020/4/28 13:10:06190800280034201911161332120.01684492826461792127.742598552061120.0015625281723292766127.741036023888800011.965978622436523-1092020/4/28 13:10:08190800280034201911161333120.01646522805094719127.742872972539590.0015625281723292766127.7413104443672600011.965978622436523-1132020/4/28 13:10:11190800280034201911161334120.022885629907250404127.743254399712090.0015625281723292766127.7416918715397600011.893074035644531-1112020/4/28 13:10:13190800280034201911161335120.004107676912099123127.743322860993710.0015625281723292766127.7417603328213900011.965978622436523-1112020/4/28 13:10:15190800280034201911161336120.009285422042012215127.743477618027310.0015625281723292766127.7419150898549800011.965978622436523-1112020/4/28 13:10:17190800280034201911161337120.008249872364103794127.743615115894510.0015625281723292766127.7420525877221800011.965978622436523-1112020/4/28 13:10:19190800280034201911161338120.010010304860770702127.743781954310990.0015625281723292766127.7422194261386600011.965978622436523-1112020/4/28 13:10:22190800280034201911161339120.002243689028546214127.74381934912750.0015625281723292766127.7422568209551800011.965978622436523-1112020/4/28 13:10:24190800280034201911161340120.013013397343456745127.744036239083310.0015625281723292766127.7424737109109900011.965978622436523-1112020/4/28 13:10:26190800280034201911161341120.00938897579908371127.744192722012760.0015625281723292766127.7426301938404300011.965978622436523-1112020/4/28 13:10:31190800280034201911161342120.010355488397181034127.744365313484690.0015625281723292766127.7428027853123600011.965978622436523-1112020/4/28 13:10:33190800280034201911161343120.006834622472524643127.74447922385810.0015625281723292766127.7429166956857600011.965978622436523-1112020/4/28 13:10:36190800280034201911161344120.012461104430258274127.744686908934770.0015625281723292766127.7431243807624400011.888214111328125-1112020/4/28 13:10:38190800280034201911161345120.008387945592403412127.744826708033760.0015625281723292766127.7432641798614300011.965978622436523-1112020/4/28 13:10:41190800280034201911161346120.010355489328503609127.74499929952170.0015625281723292766127.7434367713493700011.965978622436523-1112020/4/28 13:10:43190800280034201911161347120.017466256394982338127.74529040379860.0015625281723292766127.7437278756262800011.965978622436523-1112020/4/28 13:10:45190800280034201911161348120.005384853575378656127.745380151358250.0015625281723292766127.7438176231859200011.965978622436523-1112020/4/28 13:10:47190800280034201911161349120.00621329341083765127.745483706244610.0015625281723292766127.7439211780722800011.965978622436523-1112020/4/28 13:10:50190800280034201911161350120.01425605546683073127.74572130717450.0015625281723292766127.7441587790021800011.965978622436523-1112020/4/28 13:10:5219080028003420191116135112-0.00013807315554004163127.74572130717450.0015648293916150906127.744156477782900011.965978622436523-1112020/4/28 13:10:55190800280034201911161352120.010079341009259224127.745889296198870.0015648293916150906127.7443244668072600011.965978622436523-1112020/4/28 13:10:57190800280034201911161353120.010459043085575104127.746063613582650.0015648293916150906127.7444987841910400011.965978622436523-1112020/4/28 13:10:59190800280034201911161354120.005626481492072344127.746157388277920.0015648293916150906127.7445925588863100011.893074035644531-1132020/4/28 13:11:02190800280034201911161355120.006385884713381529127.746263819692020.0015648293916150906127.744698990300400011.965978622436523-1132020/4/28 13:11:0419080028003420191116135612-0.004038640763610601127.746263819692020.001632140073350885127.7446316796186600011.965978622436523-1112020/4/28 13:11:06190800280034201911161357120.0034863476175814867127.746321925486610.001632140073350885127.7446897854132600011.965978622436523-1132020/4/28 13:11:08190800280034201911161358120.008008244447410107127.74645539622620.001632140073350885127.7448232561528400011.965978622436523-1112020/4/28 13:11:11190800280034201911161359120.015464195981621742127.746713132826220.001632140073350885127.7450809927528600011.965978622436523-1112020/4/28 13:11:13190800280034201911161400120.001139103784225881127.746732117888440.001632140073350885127.7450999778150900011.965978622436523-1112020/4/28 13:11:15190800280034201911161401120.011252964846789837127.746919667294990.001632140073350885127.7452875272216300011.965978622436523-1112020/4/28 13:11:17190800280034201911161402120.0035553844645619392127.746978923701480.001632140073350885127.7453467836281200011.965978622436523-1132020/4/28 13:11:20190800280034201911161403120.022885629907250404127.747360350873980.001632140073350885127.7457282108006200011.965978622436523-1132020/4/28 13:11:22190800280034201911161404120.00987223256379366127.747524888090670.001632140073350885127.7458927480173100011.893074035644531-1132020/4/28 13:11:24190800280034201911161405120.007594024762511253127.747651455166890.001632140073350885127.7460193150935300011.965978622436523-1112020/4/28 13:11:26190800280034201911161406120.007317878771573305127.747773419811540.001632140073350885127.7461412797381800011.965978622436523-1132020/4/28 13:11:31190800280034201911161407120.008595054969191551127.74791667073420.001632140073350885127.7462845306608400011.965978622436523-1112020/4/28 13:11:34190800280034201911161408120.007386914920061827127.748039785986730.001632140073350885127.7464076459133800011.965978622436523-1112020/4/28 13:11:36190800280034201911161409120.010113859549164772127.748208350315040.001632140073350885127.7465762102416800011.965978622436523-1112020/4/28 13:11:38190800280034201911161410120.007145287003368139127.748327438431960.001632140073350885127.746695298358600011.965978622436523-1112020/4/28 13:11:41190800280034201911161411120.003831530688330531127.748391297278020.001632140073350885127.7467591572046600011.965978622436523-1132020/4/28 13:11:43190800280034201911161412120.012357549741864204127.748597256442850.001632140073350885127.746965116369500011.965978622436523-1112020/4/28 13:11:45190800280034201911161413120.006420403253287077127.748704263160890.001632140073350885127.7470721230875300011.965978622436523-1132020/4/28 13:11:47190800280034201911161414120.013910872861742973127.74893611103530.001632140073350885127.7473039709619500011.893074035644531-992020/4/28 13:11:49190800280034201911161415120.0071798050776124127.749055774456170.001632140073350885127.7474236343828100011.965978622436523-1112020/4/28 13:11:52190800280034201911161416120.011908811517059803127.749254254653690.001632140073350885127.7476221145803400011.965978622436523-1132020/4/28 13:11:54190800280034201911161417120.004901598207652569127.749335947958090.001632140073350885127.7477038078847300011.965978622436523-1112020/4/28 13:11:5719080028003420191116141812-0.0015188050456345081127.749335947958090.0016574534909950685127.747678494467100011.965978622436523-1112020/4/28 13:11:59190800280034201911161419120.016430707648396492127.74960979308460.0016574534909950685127.7479523395936100011.965978622436523-1112020/4/28 13:12:01190800280034201911161420120.004487378057092428127.749684582717630.0016574534909950685127.7480271292266400011.965978622436523-1132020/4/28 13:12:0319080028003420191116142112-0.0010355488630011678127.749684582717630.00167471263938883127.7480098700782500011.965978622436523-1112020/4/28 13:12:06190800280034201911161422120.02084905095398426127.75003206690930.00167471263938883127.7483573542699100011.965978622436523-1132020/4/28 13:12:08190800280034201911161423120.010251933708786964127.750202932469390.00167471263938883127.7485282198300011.965978622436523-1112020/4/28 13:12:10190800280034201911161424120.004832561127841473127.75028347515790.00167471263938883127.7486087625185100011.888214111328125-1132020/4/28 13:12:12190800280034201911161425120.007007214240729809127.750400262059030.00167471263938883127.7487255494196500011.965978622436523-1132020/4/28 13:12:15190800280034201911161426120.005833592265844345127.750497488593980.00167471263938883127.748822775954600011.965978622436523-1112020/4/28 13:12:17190800280034201911161427120.015533232130110264127.750756375801880.00167471263938883127.749081663162500011.965978622436523-1112020/4/28 13:12:19190800280034201911161428120.009458011947572231127.750914009339210.00167471263938883127.7492392966998300011.965978622436523-1112020/4/28 13:12:21190800280034201911161429120.01101133693009615127.751097531618130.00167471263938883127.7494228189787400011.965978622436523-1112020/4/28 13:12:24190800280034201911161430120.011149409227073193127.751283355112830.00167471263938883127.7496086424734500011.965978622436523-1092020/4/28 13:12:26190800280034201911161431120.00006903657777002081127.751284505722480.00167471263938883127.749609793083100011.965978622436523-1132020/4/28 13:12:28190800280034201911161432120.013910872861742973127.75151635359690.00167471263938883127.7498416409575100011.965978622436523-1112020/4/28 13:12:31190800280034201911161433120.00431478675454855127.75158826671020.00167471263938883127.7499135540708200011.965978622436523-1112020/4/28 13:12:33190800280034201911161434120.003727975767105818127.751650399640410.00167471263938883127.7499756870010300011.893074035644531-1132020/4/28 13:12:36190800280034201911161435120.002830500015988946127.751697574640020.00167471263938883127.7500228620006300011.965978622436523-1072020/4/28 13:12:38190800280034201911161436120.006765585858374834127.751810334405520.00167471263938883127.7501356217661300011.97083854675293-1132020/4/28 13:12:41190800280034201911161437120.00842246413230896127.751950708808450.00167471263938883127.7502759961690700011.965978622436523-1112020/4/28 13:12:43190800280034201911161438120.005522926803678274127.752042757591880.00167471263938883127.750368044952500011.965978622436523-1112020/4/28 13:12:45190800280034201911161439120.008249872364103794127.752180255459080.00167471263938883127.750505542819700011.965978622436523-1112020/4/28 13:12:47190800280034201911161440120.016016488894820213127.752447196938230.00167471263938883127.7507724842988500011.965978622436523-1132020/4/28 13:12:5019080028003420191116144112-0.0003797012032009661127.752447196938230.001681040992799834127.7507661559454400011.965978622436523-1132020/4/28 13:12:52190800280034201911161442120.008387945592403412127.752586996037220.001681040992799834127.7509059550444300011.965978622436523-1112020/4/28 13:12:54190800280034201911161443120.010010305792093277127.75275383446970.001681040992799834127.7510727934769100011.965978622436523-1112020/4/28 13:12:57190800280034201911161444120.005488409195095301127.752845307957190.001681040992799834127.751164266964400011.893074035644531-1112020/4/28 13:12:59190800280034201911161445120.008491500280797482127.752986832968020.001681040992799834127.7513057919752300011.9611177444458-1112020/4/28 13:13:0119080028003420191116144612-0.0006558476598002017127.752986832968020.0016919717867825497127.7512948611812400011.965978622436523-1112020/4/28 13:13:03190800280034201911161447120.004694487899541855127.753065074432740.0016919717867825497127.7513731026459600011.965978622436523-1112020/4/28 13:13:06190800280034201911161448120.009699641726911068127.75322673512970.0016919717867825497127.7515347633429200011.965978622436523-1112020/4/28 13:13:08190800280034201911161449120.009906751103699207127.753391847650330.0016919717867825497127.7516998758635500011.965978622436523-1112020/4/28 13:13:10190800280034201911161450120.016430707648396492127.753665692776850.0016919717867825497127.7519737209900700011.965978622436523-1112020/4/28 13:13:13190800280034201911161451120.016327153891324997127.753937812007520.0016919717867825497127.7522458402207400011.965978622436523-1132020/4/28 13:13:15190800280034201911161452120.0143596101552248127.754177138849240.0016919717867825497127.7524851670624600011.965978622436523-1112020/4/28 13:13:17190800280034201911161453120.01397990994155407127.754410137347560.0016919717867825497127.7527181655607800011.965978622436523-1132020/4/28 13:13:201911009100052020042812240074.177909851074221868.2427146029995190.882218818703251677.360495784296300014.14598560333252-972020/4/28 13:16:201911009100052020042812340065.132522583007811879.0981355219772190.882218818703251688.21591670327400014.14598560333252-972020/4/28 13:16:231911009100052020042812440086.741912841796881893.555120471425190.882218818703251702.672901652721700014.141119003295898-972020/4/28 13:16:251911009100052020042812540075.61789703369141906.1581037916505190.882218818703251715.275884972947300014.14598560333252-1072020/4/28 13:16:271911009100052020042813040083.616569519042971920.0941984587519190.882218818703251729.211979640048600014.14598560333252-972020/4/28 13:16:311911009100052020042813140084.325691223144531934.1484801206684190.882218818703251743.266261301965200014.082725524902344-972020/4/28 13:16:3419080028005920200428123300-2.476746082305908315.23416514842035546.5921997130264-231.35803456460604100014.202409744262695-1012020/4/28 13:26:5119080028005920200428124300-4.189696788787842315.23416514842035547.2904825401439-232.05631739172355100014.202409744262695-1012020/4/28 13:26:53190800280059202004281253000.9692707061767578315.3957102623106547.2904825401439-231.89477227783328100014.202409744262695-1012020/4/28 13:26:5619080028005920200428130300-6.28410530090332315.3957102623106548.3378333925876-232.94212313027703100014.202409744262695-1032020/4/28 13:26:5819080028005920200428131300-10.245593070983887315.3957102623106550.0454321596625-234.64972189735187100014.202409744262695-1012020/4/28 13:27:00190800280059202004281323003.054424285888672315.9047809842201550.0454321596625-234.14065117544237100014.120481491088867-1012020/4/28 13:27:0219080028004520200428124600-23.259647369384766683.30565710418331688.593571482606-1005.28791437842271.48215079307556150014.187952041625977-1072020/4/28 13:39:5219080028004520200428125600-22.69412612915039683.30565710418331692.375925798457-1009.07026869427381.47763216495513920014.187952041625977-1072020/4/28 13:39:5419080028004520200428130600-10.995195388793945683.30565710418331694.2084583942135-1010.90280129003021.43244457244873050014.192770957946777-1052020/4/28 13:39:5619080028004520200428131600-12.31118106842041683.30565710418331696.2603219808277-1012.95466487664441.46859467029571530014.192770957946777-1072020/4/28 13:39:5919080028004520200428132600-14.08417797088623683.30565710418331698.6076849956853-1015.3020278915021.46859467029571530014.197589874267578-1072020/4/28 13:40:0119080028004520200428133600-13.279855728149414683.30565710418331700.8209942206488-1017.51533711646551.47763216495513920014.130120277404785-1072020/4/28 13:40:0319080028005620200428125100-74.648063659667971.772026661015350311711.838729580639-11710.066702919623100014.226600646972656-1072020/4/28 13:41:3319080028005620200428130100-70.6213378906251.772026661015350311723.608952896631-11721.836926235615100014.231527328491211-1112020/4/28 13:41:3719080028005620200428131100-74.301834106445311.772026661015350311735.992591523001-11734.220564861986100014.231527328491211-1072020/4/28 13:41:3919080028005620200428132100-60.104831695556641.772026661015350311746.010063578198-11744.238036917182100014.23645305633545-1072020/4/28 13:41:4219080028005620200428133100-92.484489440917971.772026661015350311761.424145481062-11759.652118820046100014.231527328491211-1092020/4/28 13:41:4419080028005620200428134100-81.621353149414061.772026661015350311775.027704664344-11773.255678003328100014.162561416625977-1072020/4/28 13:41:46191200180078201912101625530.0057645551860332490.0000960759190583138900.000096075919058313890007.319662094116211-1092020/4/28 13:43:31191200180078201912101626110.0099757872521877290.0002623390475848406300.000262339047584840630009.568154335021973-1092020/4/28 13:43:33191200180078201912101627000.0101483790203928950.0004314786958434528500.0004314786958434528500011.681544303894043-1092020/4/28 13:43:36191200180078201912101628000.0061097382567822930.000533307670366603600.000533307670366603600011.676718711853027-1092020/4/28 13:43:38191200180078201912101629000.0088366838172078130.000680585736660034400.000680585736660034400011.676718711853027-1092020/4/28 13:43:40191200180078201912101630000.0080082444474101070.000814056476238123100.000814056476238123100011.681544303894043-1092020/4/28 13:43:42191200180078201912101631000.00604070164263248440.000914734834868106800.000914734834868106800011.676718711853027-1092020/4/28 13:43:45191200180078201912101632000.00562648242339491840.001008509538140752300.001008509538140752300011.676718711853027-1112020/4/28 13:43:47191200180078201912101633000.0068178568035364150.001122140485229640500.001122140485229640500011.667068481445312-1072020/4/28 13:43:49191200180078201912101634000.007041732314974070.001239502690307051700.001239502690307051700011.667068481445312-1092020/4/28 13:43:52191200180078201912101635000.0086640929803252220.001383904236868397100.001383904236868397100011.488540649414062-1072020/4/28 13:43:54191200180078201912101636000.0084569826722145080.00152485394375057400.00152485394375057400011.652593612670898-1092020/4/28 13:43:56191200180078201912101637000.0112184463068842890.00171182804634944800.00171182804634944800011.667068481445312-1092020/4/28 13:43:59191200180078201912101638000.00217465241439640520.001748072254976222200.001748072254976222200011.667068481445312-1072020/4/28 13:44:01191200180078201912101639000.0098377149552106860.001912034167717080600.001912034167717080600011.667068481445312-1092020/4/28 13:44:03191200180078201912101640000.0023472441826015710.001951154904076273100.001951154904076273100011.662243843078613-1092020/4/28 13:44:05191200180078201912101641000.005695518571883440.00204608021524175300.00204608021524175300011.667068481445312-1092020/4/28 13:44:08191200180078201912101642000.0121504403650760650.002248587556395220500.002248587556395220500011.667068481445312-1092020/4/28 13:44:10191200180078201912101643000.00721531081944704060.002368842739203869500.002368842739203869500011.671894073486328-1092020/4/28 13:44:13191200180078201912101644000.00158784154336899520.00239530676474088700.00239530676474088700011.667068481445312-1052020/4/28 13:44:15191200180078201912101645000.002726945560425520.002440755856511167300.002440755856511167300011.488540649414062-1092020/4/28 13:44:17191200180078201912101646000.008526018820703030.002582856171286178500.002582856171286178500011.696019172668457-1092020/4/28 13:44:20191200180078201912101647000.00265790871344506740.00262715465116345800.00262715465116345800011.686368942260742-1092020/4/28 13:44:22191200180078201912101648000.0100793428719043730.002795143691529235700.002795143691529235700011.686368942260742-1092020/4/28 13:44:24191200180078201912101649000.0123230312019586560.003000527552414788600.003000527552414788600011.681544303894043-1092020/4/28 13:44:27191200180078201912101650000.0192266907542943950.00332097241059241700.00332097241059241700011.681544303894043-1072020/4/28 13:44:3219120018007820191210165100-0.0047635245136916640.0033209724105924170.000079392072610886330.003241580337981530800011.700843811035156-1092020/4/28 13:44:3419120018007820191210165200-0.0020020608790218830.0033209724105924170.000112759753505241990.00320821265708717500011.691194534301758-1092020/4/28 13:44:36191200180078201912101655190.00490159774199128150.0034026657069893050.000112759753505241990.003289905953484062600011.652593612670898-1092020/4/28 13:44:38191200180078201912101656000.0091128312051296230.00355454622085473860.000112759753505241990.003441786467349496400011.662243843078613-1092020/4/28 13:44:41191200180078201912101657000.0077666160650551320.00368398982480757460.000112759753505241990.003571230071302332400011.662243843078613-1092020/4/28 13:44:43191200180078201912101658000.004314786754548550.0037559029381147060.000112759753505241990.003643143184609463700011.662243843078613-1092020/4/28 13:44:45191200180078201912101659000.0045218965969979760.00383126788310067260.000112759753505241990.003718508129595430500011.657418251037598-1092020/4/28 13:44:48191200180078201912101700000.00362442084588110450.00389167489747862950.000112759753505241990.003778915143973387300011.657418251037598-1092020/4/28 13:44:50191200180078201912101701000.0054884091950953010.0039831483849656070.000112759753505241990.003870388631460364700011.662243843078613-1072020/4/28 13:44:53191200180078201912101702000.0128408065065741540.0041971618210480820.000112759753505241990.0040844020675428400011.662243843078613-1092020/4/28 13:44:55191200180078201912101703000.011183927766978740.0043835606197005390.000112759753505241990.00427080086619529700011.657418251037598-1072020/4/28 13:44:57191200180078201912101704000.012633696198463440.0045941222161038460.000112759753505241990.004481362462598603500011.657418251037598-1092020/4/28 13:45:00191200180078201912101705000.0123920682817697530.0048006566848822330.000112759753505241990.00468789693137699100011.445114135742188-1072020/4/28 13:45:02191200180078201912101706000.007076250389218330.00491859419390606140.000112759753505241990.00480583444040081900011.604342460632324-1072020/4/28 13:45:04191200180078201912101707000.0084915002807974820.00506011920473465550.000112759753505241990.00494735945122941300011.657418251037598-1072020/4/28 13:45:07191200180078201912101708000.0068691405467689040.0051746048820796480.000112759753505241990.00506184512857440600011.652593612670898-1072020/4/28 13:45:09191200180078201912101709000.0051087075844407080.0052597500101553720.000112759753505241990.0051469902566501300011.657418251037598-1092020/4/28 13:45:11191200180078201912101710000.0105971172451972960.0054363686257180720.000112759753505241990.0053236088722128300011.652593612670898-1072020/4/28 13:45:14191200180078201912101711000.0041076769120991230.0055048299073463680.000112759753505241990.00539207015384112600011.652593612670898-1072020/4/28 13:45:16191200180078201912101712000.00027614634018391370.0055094323464180170.000112759753505241990.00539667259291277500011.652593612670898-1072020/4/28 13:45:18191200180078201912101713000.0022782078012824060.0055474024748843760.000112759753505241990.005434642721379133500011.652593612670898-1072020/4/28 13:45:21191200180078201912101714000.0150844948366284370.0057988107154859590.000112759753505241990.00568605096198071700011.652593612670898-1052020/4/28 13:45:23191200180078201912101715000.0071452870033681390.0059178988324026220.000112759753505241990.0058051390788973800011.488540649414062-1072020/4/28 13:45:25191200180078201912101716000.0095270499587059020.0060766829936250610.000112759753505241990.005963923240119818400011.647768020629883-1072020/4/28 13:45:28191200180078201912101717000.00044873775914311410.00608416195642896150.000112759753505241990.00597140220292371900011.647768020629883-1072020/4/28 13:45:32191200180078201912101718000.0043838238343596460.006157225685629260.000112759753505241990.006044465932124017500011.647768020629883-1072020/4/28 13:45:34191200180078201912101719000.00143694737926125530.0061811748094277680.000112759753505241990.00606841505592252600011.647768020629883-1092020/4/28 13:45:3619120018007820191210172000-0.00365893938578665260.0061811748094277680.000173742075829782450.00600743273359798500011.647768020629883-1072020/4/28 13:45:39191200180078201912101721000.0170865543186664580.0064659507269235410.000173742075829782450.00629220865109375800011.647768020629883-1072020/4/28 13:45:41191200180078201912101722000.008526018820703030.0066080510416985520.000173742075829782450.00643430896586876900011.642943382263184-1072020/4/28 13:45:43191200180078201912101723000.0138073181733489040.0068381730042813720.000173742075829782450.00666443092845158900011.642943382263184-1092020/4/28 13:45:46191200180078201912101724000.0113565195351839070.0070274483226659140.000173742075829782450.00685370624683613200011.647768020629883-1092020/4/28 13:45:48191200180078201912101725000.0089747561141848560.0071770275887443470.000173742075829782450.00700328551291456500011.488540649414062-1072020/4/28 13:45:50191200180078201912101726000.00169139634817838670.00720521752812070.000173742075829782450.00703147545229091700011.604342460632324-1072020/4/28 13:45:53191200180078201912101727000.0046599702909588810.0072828836968926680.000173742075829782450.00710914162106288500011.638118743896484-1072020/4/28 13:45:55191200180078201912101728000.0069036590866744520.0073979446781840780.000173742075829782450.00722420260235429600011.638118743896484-1052020/4/28 13:45:57191200180078201912101729000.0146702751517295840.0076424492714286570.000173742075829782450.007468707195598874500011.638118743896484-1092020/4/28 13:46:00191200180078201912101730000.008905719034373760.0077908779296142560.000173742075829782450.00761713585378447300011.638118743896484-1092020/4/28 13:46:02191200180078201912101731000.0161545611917972560.0080601206245561020.000173742075829782450.00788637854872631900011.638118743896484-1072020/4/28 13:46:04191200180078201912101732000.0083879455924034120.0081999197235454440.000173742075829782450.00802617764771566100011.633293151855469-1092020/4/28 13:46:07191200180078201912101733000.0121504403650760650.0084024270646989120.000173742075829782450.00822868498886912900011.628467559814453-1092020/4/28 13:46:09191200180078201912101734000.0077320979908108710.0085312953647053310.000173742075829782450.00835755328887554900011.633293151855469-1092020/4/28 13:46:11191200180078201912101735000.00265790848061442380.0085755938405824450.000173742075829782450.00840185176475266200011.488540649414062-1092020/4/28 13:46:14191200180078201912101736000.008422464132308960.0087159682435182050.000173742075829782450.00854222616768842200011.609167098999023-1092020/4/28 13:46:1619120018007820191210173700-0.0044183414429426190.0087159682435182050.00024738110097616490.0084685871425420400011.628467559814453-1092020/4/28 13:46:18191200180078201912101738000.00027614642749540510.0087205706840899170.00024738110097616490.00847318958311375200011.628467559814453-1072020/4/28 13:46:21191200180078201912101739000.00717980507761240.0088402341049529970.00024738110097616490.00859285300397683200011.628467559814453-1112020/4/28 13:46:23191200180078201912101740000.00241628056392073630.0088805054492050220.00024738110097616490.00863312434822885800011.623642921447754-1092020/4/28 13:46:25191200180078201912101741000.010735189542174340.009059425280553390.00024738110097616490.00881204417957722600011.623642921447754-1072020/4/28 13:46:28191200180078201912101742000.01290984172374010.0092745893085280340.00024738110097616490.0090272082075518700011.628467559814453-1092020/4/28 13:46:32191200180078201912101743000.0076630613766610620.0094023070006416190.00024738110097616490.00915492589966545500011.628467559814453-1072020/4/28 13:46:34191200180078201912101744000.0056560696102678780.0094965748309598680.00024738110097616490.00924919372998370300011.623642921447754-1072020/4/28 13:46:36191200180078201912101745000.0108387442305684090.0096772205741474870.00024738110097616490.00942983947317132200011.488540649414062-1072020/4/28 13:46:38191200180078201912101746000.0024853171780705450.0097186425262923480.00024738110097616490.00947126142531618300011.671894073486328-1092020/4/28 13:46:41191200180078201912101747000.0021746526472270490.0097548867389192880.00024738110097616490.00950750563794312300011.613992691040039-1092020/4/28 13:46:43191200180078201912101748000.0105625987052917480.0099309300505355720.00024738110097616490.00968354894955940700011.613992691040039-1072020/4/28 13:46:45191200180078201912101749000.0051777441985905170.0100172257865041290.00024738110097616490.00976984468552796400011.613992691040039-1092020/4/28 13:46:48191200180078201912101750000.0118397753685712810.0102145553761391760.00024738110097616490.00996717427516301100011.613992691040039-1092020/4/28 13:46:50191200180078201912101751000.0150499762967228890.0104653883127943420.00024738110097616490.01021800721181817700011.609167098999023-1092020/4/28 13:46:52191200180078201912101752000.0059371469542384150.0105643407595850740.00024738110097616490.0103169596586089100011.613992691040039-1072020/4/28 13:46:55191200180078201912101753000.0140489460900425910.010798489865793480.00024738110097616490.01055110876481731500011.609167098999023-1092020/4/28 13:46:57191200180078201912101754000.0065239579416811470.0109072224956739680.00024738110097616490.01065984139469780400011.609167098999023-1092020/4/28 13:47:00191200180078201912101755000.0056955181062221530.0110021477988391150.00024738110097616490.0107547666978629500011.488540649414062-1072020/4/28 13:47:02191200180078201912101756000.0018639878835529090.0110332142639478020.00024738110097616490.01078583316297163800011.623642921447754-1092020/4/28 13:47:04191200180078201912101757000.0087331281974911690.0111787664024013150.00024738110097616490.0109313853014251500011.609167098999023-1072020/4/28 13:47:07191200180078201912101758000.0132895428687334060.0114002587897872130.00024738110097616490.01115287768881104800011.599517822265625-1072020/4/28 13:47:09191200180078201912101759000.00238176248967647550.0114399548300928230.00024738110097616490.01119257372911665800011.604342460632324-1072020/4/28 13:47:11191200180078201912101800000.0101828975602984430.0116096697822978530.00024738110097616490.01136228868132168800011.599517822265625-1092020/4/28 13:47:13191200180078201912101801000.0020365794189274310.0116436127711387930.00024738110097616490.01139623167016262800011.604342460632324-1092020/4/28 13:47:16191200180078201912101802000.00327923800796270370.0116982667380522470.00024738110097616490.01145088563707608200011.604342460632324-1092020/4/28 13:47:18191200180078201912101803000.0053848540410399440.011788014305699640.00024738110097616490.01154063320472347600011.599517822265625-1072020/4/28 13:47:2019080028004820200428125600-21.4763717651367219.5111103889650222115.592881191699-2096.0817708027341.76708626747131350014.16385555267334-1112020/4/28 13:47:22191200180078201912101804000.00907831173390150.0119393194996179910.00024738110097616490.01169193839864182700011.599517822265625-1092020/4/28 13:47:2319080028004820200428130600-16.9791336059570319.5111103889650222118.422736649649-2098.9116262606841.76258981227874760014.16385555267334-1112020/4/28 13:47:24191200180078201912101805000.0011391039006412030.011958304563851170.00024738110097616490.01171092346287500600011.488540649414062-1092020/4/28 13:47:2519080028004820200428131600-25.00846862792968819.5111103889650222122.5908147942014-2103.07970440523651.77158272266387940014.16385555267334-1112020/4/28 13:47:27191200180078201912101806000.0020365794189274310.011992247552692110.00024738110097616490.01174486645171594600011.613992691040039-1092020/4/28 13:47:2719080028004820200428132600-29.34127616882324219.5111103889650222127.481027574664-2107.9699171856991.77607905864715580014.16867446899414-1112020/4/28 13:47:32191200180078201912101807000.0045909332111477850.0120687631055709110.00024738110097616490.01182138200459474700011.599517822265625-1092020/4/28 13:47:3219080028004820200428133600-20.58232688903808619.5111103889650222130.911415262119-2111.40030487315431.73111510276794430014.16385555267334-1112020/4/28 13:47:34191200180078201912101808000.0156367868185043330.0123293762253158350.00024738110097616490.0120819951243396700011.599517822265625-1092020/4/28 13:47:34191200180078201912101809000.0132895428687334060.0125508686127017330.00024738110097616490.01230348751172556800011.604342460632324-1092020/4/28 13:47:3619080028004820200428134600-16.67568969726562519.5111103889650222133.6906967446475-2114.17958635568271.68615102767944340014.081928253173828-1132020/4/28 13:47:36191200180078201912101810000.0031411647796630860.0126032213598293520.00024738110097616490.01235584025885318700011.599517822265625-1072020/4/28 13:47:38191200180078201912101811000.00300309131853282450.0126532728831709690.00024738110097616490.01240589178219480400011.599517822265625-1092020/4/28 13:47:41191200180078201912101812000.0125991776585578920.0128632591756278580.00024738110097616490.01261587807465169300011.604342460632324-1072020/4/28 13:47:43191200180078201912101813000.00186497438699007030.012894342081247210.00024738110097616490.01264696098027104500011.604342460632324-1072020/4/28 13:47:45191200180078201912101814000.000310664647258818150.0128995198252653180.00024738110097616490.01265213872428915300011.599517822265625-1092020/4/28 13:47:48191200180078201912101815000.0033827929291874170.0129558997080181890.00024738110097616490.01270851860704202500011.488540649414062-1072020/4/28 13:47:50191200180078201912101816000.0017259147716686130.0129846649533410410.00024738110097616490.01273728385236487700011.604342460632324-1092020/4/28 13:47:53191200180078201912101817000.00072488421574234960.0129967463572166750.00024738110097616490.0127493652562405100011.604342460632324-1092020/4/28 13:47:55191200180078201912101818000.0051432261243462560.0130824667892388140.00024738110097616490.0128350856882626500011.604342460632324-1092020/4/28 13:47:57191200180078201912101819000.0125646591186523440.0132918777777492870.00024738110097616490.01304449667677312300011.599517822265625-1092020/4/28 13:47:59191200180078201912101820000.0149809401482343670.013541560106511620.00024738110097616490.01329417900553545500011.599517822265625-1092020/4/28 13:48:02191200180078201912101821000.00086295738583430650.0135559427291730460.00024738110097616490.01330856162819688200011.599517822265625-1072020/4/28 13:48:04191200180078201912101822000.012633696198463440.0137665043255763530.00024738110097616490.01351912322460018800011.599517822265625-1072020/4/28 13:48:06191200180078201912101823000.0020365794189274310.0138004473144172930.00024738110097616490.01355306621344112800011.599517822265625-1092020/4/28 13:48:08191200180078201912101824000.00490159774199128150.013882140610814180.00024738110097616490.01363475950983801500011.599517822265625-1112020/4/28 13:48:11191200180078201912101825000.011770739220082760.0140783195925563930.00024738110097616490.01383093849158022900011.483715057373047-1092020/4/28 13:48:13191200180078201912101826000.007835652679204940.0142089138044020640.00024738110097616490.013961532703425900011.58986759185791-1092020/4/28 13:48:15191200180078201912101827000.0044183414429426190.0142825528295484460.00024738110097616490.01403517172857228100011.599517822265625-1092020/4/28 13:48:1819120018007820191210182800-0.0004142195393797010.0142825528295484460.000254284759833648660.01402826806971479800011.599517822265625-1072020/4/28 13:48:20191200180078201912101829000.0099757863208651540.0144488159420743060.000254284759833648660.01419453118224065800011.58986759185791-1092020/4/28 13:48:2219120018007820191210183000-0.0065584760159254070.0144488159420743060.00036359269366055460.01408522324841375200011.59469223022461-1092020/4/28 13:48:25191200180078201912101831000.0018985064234584570.0144804577151295770.00036359269366055460.01411686502146902400011.58986759185791-1092020/4/28 13:48:27191200180078201912101832000.0061787748709321020.0145834372975455620.00036359269366055460.01421984460388500700011.58986759185791-1072020/4/28 13:48:32191200180078201912101833000.0079046888276934620.0147151821172840660.00036359269366055460.01435158942362351300011.58986759185791-1072020/4/28 13:48:34191200180078201912101834000.0122539950534701350.0149194153702767850.00036359269366055460.01455582267661623100011.58986759185791-1072020/4/28 13:48:36191200180078201912101835000.0168104097247123720.0151995888562012210.00036359269366055460.01483599616254066600011.483715057373047-1092020/4/28 13:48:39191200180078201912101836000.0057645556516945360.0152956647832598670.00036359269366055460.01493207208959931200011.585041999816895-1072020/4/28 13:48:41191200180078201912101837000.0089402375742793080.0154446687453918840.00036359269366055460.0150810760517313300011.585041999816895-1072020/4/28 13:48:43191200180078201912101838000.008422464132308960.0155850431483276430.00036359269366055460.0152214504546670900011.585041999816895-1072020/4/28 13:48:45191200180078201912101839000.0177078880369663240.0158801746008615870.00036359269366055460.01551658190720103100011.585041999816895-1072020/4/28 13:48:48191200180078201912101840000.00037970120320096610.0158865029542725920.00036359269366055460.01552291026061203600011.580217361450195-1092020/4/28 13:48:50191200180078201912101841000.00355538446456193920.0159457593607577160.00036359269366055460.0155821666670971600011.580217361450195-1072020/4/28 13:48:52191200180078201912101842000.00355538446456193920.016005015767242840.00036359269366055460.01564142307358228400011.580217361450195-1092020/4/28 13:48:55191200180078201912101843000.00552292726933956150.0160970645586762350.00036359269366055460.0157334718650156800011.580217361450195-1072020/4/28 13:48:57191200180078201912101844000.0075595062226057050.0162230563309502360.00036359269366055460.0158594636372896800011.580217361450195-1092020/4/28 13:48:59191200180078201912101845000.0148083483800292020.0164698621399804840.00036359269366055460.0161062694463199300011.474064826965332-1092020/4/28 13:49:02191200180078201912101846000.015119012445211410.0167218456845284850.00036359269366055460.0163582529908679300011.585041999816895-1072020/4/28 13:49:04191200180078201912101847000.0094580119475722310.0168794792218574240.00036359269366055460.0165158865281968700011.57539176940918-1092020/4/28 13:49:07191200180078201912101848000.00362442084588110450.016939886236235380.00036359269366055460.01657629354257482400011.57539176940918-1092020/4/28 13:49:09191200180078201912101849000.00396960414946079250.0170060463020780050.00036359269366055460.0166424536084174500011.57539176940918-1072020/4/28 13:49:11191200180078201912101850000.00541937211528420450.0170963691736718170.00036359269366055460.0167327764800112600011.565741539001465-1072020/4/28 13:49:14191200180078201912101851000.0072488416917622090.017217183202427730.00036359269366055460.01685359050876717600011.57056713104248-1092020/4/28 13:49:16191200180078201912101852000.00148428673855960370.0172419213141254140.00036359269366055460.01687832862046485800011.57056713104248-1072020/4/28 13:49:18191200180078201912101853000.0065929940901696680.0173518045518987370.00036359269366055460.0169882118582381800011.57056713104248-1092020/4/28 13:49:2019120018007820191210185400-0.00131169531960040330.0173518045518987370.000385454281625985740.0169663502702727500011.57056713104248-1072020/4/28 13:49:23190800280034201911161454120.0181911401450634127.754713323023340.0016919717867825497127.7530213512365500011.893074035644531-1132020/4/28 13:49:24191200180078201912101855000.012530141510069370.0175606402364627930.000385454281625985740.01717518595483680600011.474064826965332-1092020/4/28 13:49:25190800280034201911161455120.010113860480487347127.754881887367650.0016919717867825497127.7531899155808600011.965978622436523-1112020/4/28 13:49:2619120018007820191210185600-0.0118397753685712810.0175606402364627930.00058278387126103340.0169778563652017600011.580217361450195-1092020/4/28 13:49:27190800280034201911161456120.018846988677978516127.755196003834410.0016919717867825497127.7535040320476300011.965978622436523-1112020/4/28 13:49:28191200180078201912101857000.0042457501403987410.017631402741877090.00058278387126103340.01704861887061605600011.57056713104248-1092020/4/28 13:49:32190800280034201911161457120.004694488365203142127.755274245307130.0016919717867825497127.7535822735203500011.965978622436523-1112020/4/28 13:49:32191200180078201912101858000.00675671035423874860.0177440145790487870.00058278387126103340.01716123070778775500011.565741539001465-1092020/4/28 13:49:34190800280034201911161458120.003520866157487035127.755332926409680.0016919717867825497127.753640954622900011.965978622436523-1112020/4/28 13:49:34191200180078201912101859000.0072488416917622090.01786482860780470.00058278387126103340.0172820447365436700011.565741539001465-1092020/4/28 13:49:36190800280034201911161459120.01090778224170208127.755514722776770.0016919717867825497127.7538227509899800011.965978622436523-1112020/4/28 13:49:36191200180078201912101900000.00272694532759487630.0179102776955748150.00058278387126103340.01732749382431378300011.57056713104248-1092020/4/28 13:49:39190800280034201911161500120.0023472439497709274127.755553843509120.0016919717867825497127.7538618717223400011.965978622436523-1112020/4/28 13:49:39191200180078201912101901000.00283050024881958960.0179574526991843480.00058278387126103340.01737466882792331600011.57056713104248-1092020/4/28 13:49:41190800280034201911161501120.0014842867385596037127.755578581620810.0016919717867825497127.7538866098340300011.965978622436523-1132020/4/28 13:49:41191200180078201912101902000.0052122627384960650.0180443237470996540.00058278387126103340.01746153987583862200011.57539176940918-1092020/4/28 13:49:43190800280034201911161502120.009354457259178162127.75573448924630.0016919717867825497127.7540425174595100011.965978622436523-1112020/4/28 13:49:43191200180078201912101903000.0066620307043194770.0181553575927658130.00058278387126103340.0175725737215047800011.599517822265625-1092020/4/28 13:49:46190800280034201911161503120.009354457259178162127.755890396871780.0016919717867825497127.75419842508500011.965978622436523-1112020/4/28 13:49:46191200180078201912101904000.005074189044535160.0182399274088947860.00058278387126103340.01765714353763375400011.55126667022705-1092020/4/28 13:49:48190800280034201911161504120.009009275585412979127.75604055145780.0016919717867825497127.7543485796710200011.893074035644531-1112020/4/28 13:49:48191200180078201912101905000.0088712014257907870.018387780763133970.00058278387126103340.01780499689187293700011.469240188598633-1092020/4/28 13:49:50190800280034201911161505120.0181911401450634127.756343737133580.0016919717867825497127.754651765346800011.965978622436523-1132020/4/28 13:49:51191200180078201912101906000.0095960861071944240.018547715532249240.00058278387126103340.0179649316609882100011.57539176940918-1092020/4/28 13:49:53190800280034201911161506120.010838744230568409127.756524382876760.0016919717867825497127.7548324110899800011.965978622436523-1112020/4/28 13:49:53191200180078201912101907000.00541937211528420450.0186380384038430520.00058278387126103340.0180552545325820200011.609167098999023-1092020/4/28 13:49:55190800280034201911161507120.01128748245537281127.756712507587250.0016919717867825497127.7550205358004700011.965978622436523-1112020/4/28 13:49:55191200180078201912101908000.0083189085125923160.0187766868789388950.00058278387126103340.01819390300767786300011.609167098999023-1092020/4/28 13:49:57190800280034201911161508120.0024162805639207363127.75675277893150.0016919717867825497127.7550608071447200011.965978622436523-1112020/4/28 13:49:58191200180078201912101909000.00251983571797609330.0188186841390303380.00058278387126103340.01823590026776930600011.609167098999023-1092020/4/28 13:50:00190800280034201911161509120.006903659086674452127.756867839912790.0016919717867825497127.75517586812600011.965978622436523-1112020/4/28 13:50:00191200180078201912101910000.00138073158450424670.018841696332888520.00058278387126103340.0182589124616274900011.604342460632324-1092020/4/28 13:50:02190800280034201911161510120.006144256796687841127.756970244191250.0016919717867825497127.7552782724044700011.965978622436523-1132020/4/28 13:50:02191200180078201912101911000.0040386402979493140.018909007006623980.00058278387126103340.0183262231353629500011.604342460632324-1072020/4/28 13:50:05190800280034201911161511120.0036934574600309134127.757031801817520.0016919717867825497127.7553398300307400011.965978622436523-1112020/4/28 13:50:05191200180078201912101912000.0084915002807974820.0190505320174525760.00058278387126103340.01846774814619154400011.604342460632324-1092020/4/28 13:50:07190800280034201911161512120.01494642160832882127.757280908842330.0016919717867825497127.7555889370555500011.965978622436523-1112020/4/28 13:50:0719120018007820191210191300-0.00289953686296939850.0190505320174525760.00063110948676356540.0184194225306890100011.604342460632324-1092020/4/28 13:50:09190800280034201911161513120.013185988180339336127.757500675317890.0016919717867825497127.755808703531100011.965978622436523-1112020/4/28 13:50:09191200180078201912101914000.00283050024881958960.019097707021062110.00063110948676356540.01846659753429854400011.604342460632324-1092020/4/28 13:50:12190800280034201911161514120.017500774934887886127.757792354914740.0016919717867825497127.7561003831279600011.893074035644531-1132020/4/28 13:50:12190800280034201911161515120.006454921327531338127.757899936936720.0016919717867825497127.7562079651499400011.965978622436523-1112020/4/28 13:50:14191200180078201912101915000.0075940247625112530.0192242740972825250.00063110948676356540.0185931646105189600011.464414596557617-1072020/4/28 13:50:14190800280034201911161516120.005868110340088606127.757997738775630.0016919717867825497127.7563057669888500011.965978622436523-1112020/4/28 13:50:16191200180078201912101916000.0137727996334433560.019453820755918930.00063110948676356540.01882271126915536400011.565741539001465-1092020/4/28 13:50:16190800280034201911161517120.00728335976600647127.758119128108330.0016919717867825497127.7564271563215500011.965978622436523-1132020/4/28 13:50:18191200180078201912101917000.0071452870033681390.0195729088728355920.00063110948676356540.01894179938607202700011.609167098999023-1072020/4/28 13:50:19190800280034201911161518120.01463575754314661127.758363057397630.0016919717867825497127.7566710856108500011.965978622436523-1112020/4/28 13:50:2119120018007820191210191800-0.0022782075684517620.0195729088728355920.00066907961122975730.01890382926160583500011.604342460632324-1092020/4/28 13:50:21190800280034201911161519120.008560537360608578127.758505733016350.0016919717867825497127.7568137612295700011.965978622436523-1112020/4/28 13:50:23191200180078201912101919000.0065239574760198590.0196816414947157470.00066907961122975730.0190125618834859900011.609167098999023-1092020/4/28 13:50:23190800280034201911161520120.008595054969191551127.758648983939010.0016919717867825497127.7569570121522300011.965978622436523-1112020/4/28 13:50:25191200180078201912101920000.00358990253880620.0197414732051472870.00066907961122975730.0190723935939175300011.609167098999023-1072020/4/28 13:50:26190800280034201911161521120.0075249881483614445127.758774400407330.0016919717867825497127.7570824286205500011.965978622436523-1132020/4/28 13:50:27191200180078201912101921000.0034518295433372260.019799003695792990.00066907961122975730.01912992408456323400011.604342460632324-1092020/4/28 13:50:28190800280034201911161522120.010873262770473957127.758955621454460.0016919717867825497127.7572636496676800011.965978622436523-1112020/4/28 13:50:32191200180078201912101922000.0096651222556829450.01996008907280110.00066907961122975730.0192910094615713400011.609167098999023-1092020/4/28 13:50:32191200180078201912101923000.0060061831027269360.0200601921274846660.00066907961122975730.0193911125162549100011.604342460632324-1092020/4/28 13:50:34190800280034201911161523120.009043793193995953127.759106351344430.0016919717867825497127.7574143795576400011.965978622436523-1132020/4/28 13:50:34191200180078201912101924000.0092025781050324440.0202135684251180320.00066907961122975730.01954448881388827500011.604342460632324-1092020/4/28 13:50:36190800280034201911161524120.00272694556042552127.75915180043620.0016919717867825497127.7574598286494200011.888214111328125-1112020/4/28 13:50:3619120018007820191210192500-0.00303761009126901630.0202135684251180320.00071970644651812420.01949386197859990700011.464414596557617-1092020/4/28 13:50:38190800280034201911161525120.007455951534211636127.759276066296640.0016919717867825497127.7575840945098500011.965978622436523-1112020/4/28 13:50:39191200180078201912101926000.00648943940177559850.0203217257510521050.00071970644651812420.0196020193045339800011.560916900634766-1092020/4/28 13:50:41190800280034201911161526120.012564659118652344127.759485477285140.0016919717867825497127.7577935054983600011.965978622436523-1112020/4/28 13:50:41191200180078201912101927000.010320970788598060.020493741935043470.00071970644651812420.01977403548852534400011.604342460632324-1092020/4/28 13:50:43190800280034201911161527120.0036589393857866526127.759546459607460.0016919717867825497127.7578544878206800011.97083854675293-1132020/4/28 13:50:43191200180078201912101928000.00396960414946079250.0205599020008860950.00071970644651812420.0198401955543679700011.604342460632324-1092020/4/28 13:50:46190800280034201911161528120.006454921327531338127.759654041629450.0016919717867825497127.7579620698426600011.965978622436523-1132020/4/28 13:50:46191200180078201912101929000.00110458547715097670.0205783117591727750.00071970644651812420.0198586053126546500011.604342460632324-1092020/4/28 13:50:48190800280034201911161529120.009250902570784092127.75980822334310.0016919717867825497127.7581162515563200011.965978622436523-1112020/4/28 13:50:4819120018007820191210193000-0.0033827929291874170.0205783117591727750.0007760863292709950.0198022254299017800011.604342460632324-1092020/4/28 13:50:50190800280034201911161530120.005971664562821388127.759907751085830.0016919717867825497127.7582157792990500011.965978622436523-1132020/4/28 13:50:50191200180078201912101931000.00752498814836144450.020703728227500360.0007760863292709950.01992764189822936500011.604342460632324-1092020/4/28 13:50:52190800280034201911161531120.0020710977260023355127.759942269382620.0016919717867825497127.7582502975958400011.965978622436523-1132020/4/28 13:50:53191200180078201912101932000.00279598170891404150.020750327923163310.0007760863292709950.01997424159389231400011.604342460632324-1112020/4/28 13:50:55190800280034201911161532120.0039696041494607925127.760008429448460.0016919717867825497127.7583164576616800011.965978622436523-1112020/4/28 13:50:55191200180078201912101933000.0040041222237050530.0208170632929523540.0007760863292709950.0200409769636813600011.604342460632324-1112020/4/28 13:50:57190800280034201911161533120.0162581168115139127.760279398071250.0016919717867825497127.7585874262844600011.965978622436523-1112020/4/28 13:50:57191200180078201912101934000.00348634761758148670.0208751690875444740.0007760863292709950.0200990827582734800011.604342460632324-1112020/4/28 13:50:59190800280034201911161534120.012806287966668606127.760492836203380.0016919717867825497127.758800864416600011.888214111328125-1112020/4/28 13:50:59191200180078201912101935000.00396960414946079250.02094132915338710.0007760863292709950.02016524282411610500011.459589958190918-1112020/4/28 13:51:01190800280034201911161535120.009527049027383327127.760651620348610.0016919717867825497127.7589596485618300011.965978622436523-1112020/4/28 13:51:02191200180078201912101936000.0131465401500463490.021160438154055340.0007760863292709950.02038435182478434700011.604342460632324-1092020/4/28 13:51:04190800280034201911161536120.010355489328503609127.760824211836550.0016919717867825497127.7591322400497700011.965978622436523-1112020/4/28 13:51:04191200180078201912101937000.00086295721121132370.0211748207747166840.0007760863292709950.0203987344454456900011.599517822265625-1092020/4/28 13:51:06190800280034201911161537120.01684492826461792127.761104960642430.0016919717867825497127.7594129888556400011.965978622436523-1112020/4/28 13:51:06191200180078201912101938000.00321020162664353850.0212283241337373020.0007760863292709950.02045223780446630800011.604342460632324-1092020/4/28 13:51:09190800280034201911161538120.009112831205129623127.76125684115630.0016919717867825497127.7595648693695100011.965978622436523-1132020/4/28 13:51:09191200180078201912101939000.0074559515342116360.0213525899941720520.0007760863292709950.02057650366490105700011.604342460632324-1092020/4/28 13:51:11190800280034201911161539120.003831530688330531127.761320700002360.0016919717867825497127.7596287282155700011.965978622436523-1112020/4/28 13:51:11191200180078201912101940000.0087331281974911690.0214981421326255650.0007760863292709950.0207220558033545700011.604342460632324-1092020/4/28 13:51:13190800280034201911161540120.008387945592403412127.761460499101350.0016919717867825497127.7597685273145600011.965978622436523-1112020/4/28 13:51:13190800280034201911161541120.012392068281769753127.761667033570120.0016919717867825497127.7599750617833400011.965978622436523-1112020/4/28 13:51:15191200180078201912101941000.0075940247625112530.021624709208845980.0007760863292709950.02084862287957498600011.599517822265625-1092020/4/28 13:51:16190800280034201911161542120.006834622472524643127.761780943943520.0016919717867825497127.7600889721567400011.965978622436523-1132020/4/28 13:51:18191200180078201912101942000.0082242302596569060.0217617797194602750.0007760863292709950.0209856933901892800011.599517822265625-1072020/4/28 13:51:18190800280034201911161543120.006420403253287077127.761887950661560.0016919717867825497127.7601959788747800011.965978622436523-1132020/4/28 13:51:20191200180078201912101943000.0088366838172078130.0219090577857537040.0007760863292709950.0211329714564827100011.604342460632324-1092020/4/28 13:51:20190800280034201911161544120.010493562556803226127.762062843365290.0016919717867825497127.760370871578500011.888214111328125-1112020/4/28 13:51:22191200180078201912101944000.0049015982076525690.0219907510901509240.0007760863292709950.0212146647608799300011.599517822265625-1092020/4/28 13:51:23190800280034201911161545120.013220506720244884127.762283185144780.0016919717867825497127.76059121335800011.965978622436523-1112020/4/28 13:51:25191200180078201912101945000.0146012390032410620.022234105075502670.0007760863292709950.02145801874623167600011.459589958190918-1092020/4/28 13:51:25190800280034201911161546120.0075249881483614445127.76240860161310.0016919717867825497127.7607166298263200011.965978622436523-1112020/4/28 13:51:2719120018007820191210194600-0.0045218965969979760.022234105075502670.00085145127425696160.0213826538012457100011.599517822265625-1092020/4/28 13:51:27190800280034201911161547120.012840806506574154127.762622615049180.0016919717867825497127.760930643262400011.965978622436523-1112020/4/28 13:51:32191200180078201912101947000.00341731123626232150.022291060262201960.00085145127425696160.02143960898794500011.599517822265625-1092020/4/28 13:51:32191200180078201912101948000.00245079910382628440.022331906914400570.00085145127425696160.0214804556401436100011.599517822265625-1072020/4/28 13:51:34190800280034201911161548120.014325092546641827127.762861366586960.0016919717867825497127.7611693948001800011.965978622436523-1112020/4/28 13:51:34191200180078201912101949000.0122194765135645870.0225355648634468740.00085145127425696160.02168411358918991400011.59469223022461-1072020/4/28 13:51:36190800280034201911161549120.010459044016897678127.763035683986740.0016919717867825497127.7613437121999600011.965978622436523-1112020/4/28 13:51:36191200180078201912101950000.0147669278085231780.0227816803194366940.00085145127425696160.02193022904517973400011.599517822265625-1092020/4/28 13:51:39190800280034201911161550120.006903659086674452127.763150744968030.0016919717867825497127.7614587731812500011.965978622436523-1112020/4/28 13:51:39191200180078201912101951000.0047290059737861160.0228604970881011620.00085145127425696160.02200904581384420200011.599517822265625-1092020/4/28 13:51:41190800280034201911161551120.006558476015925407127.763260052901860.0016919717867825497127.7615680811150700011.965978622436523-1112020/4/28 13:51:41191200180078201912101952000.00552292726933956150.0229525458795345580.00085145127425696160.02210109460527759700011.59469223022461-1072020/4/28 13:51:43190800280034201911161552120.006523957941681147127.763368785531740.0016919717867825497127.7616768137449600011.965978622436523-1112020/4/28 13:51:44191200180078201912101953000.0062823295593261720.0230572513737897950.00085145127425696160.02220580009953283500011.59469223022461-1092020/4/28 13:51:46190800280034201911161553120.00780113460496068127.763498804439640.0016919717867825497127.7618068326528500011.965978622436523-1112020/4/28 13:51:4619120018007820191210195400-0.0033137563150376080.0230572513737897950.00090668054511683170.02215057082867296500011.59469223022461-1092020/4/28 13:51:48190800280034201911161554120.011908811517059803127.763697284637160.0016919717867825497127.7620053128503800011.893074035644531-1132020/4/28 13:51:48191200180078201912101955000.0062478114850819110.0231613815640986130.00090668054511683170.02225470101898178300011.454765319824219-1092020/4/28 13:51:51190800280034201911161555120.005281299352645874127.763785306292970.0016919717867825497127.7620933345061900011.965978622436523-1112020/4/28 13:51:51191200180078201912101956000.0104590440168976780.0233356989638756440.00090668054511683170.02242901841875881400011.59469223022461-1092020/4/28 13:51:53190800280034201911161556120.009699641726911068127.763946966989930.0016919717867825497127.7622549952031500011.965978622436523-1112020/4/28 13:51:53191200180078201912101957000.0089579913765192030.0234849988218402520.00090668054511683170.02257831827672342200011.58986759185791-1092020/4/28 13:51:55190800280034201911161557120.007973725907504559127.764079862425560.0016919717867825497127.7623878906387800011.965978622436523-1132020/4/28 13:51:55191200180078201912101958000.00020710976968985050.0234884506512689950.00090668054511683170.02258177010615216400011.58986759185791-1072020/4/28 13:51:58190800280034201911161558120.005143226124346256127.764165582857590.0016919717867825497127.762473611070800011.965978622436523-1132020/4/28 13:51:58191200180078201912101959000.0161890815943479540.0237582686661579230.00090668054511683170.02285158812104109300011.58986759185791-1052020/4/28 13:52:00190800280034201911161559120.021332306787371635127.76452112130450.0016919717867825497127.7628291495177100011.965978622436523-1132020/4/28 13:52:00191200180078201912102000000.00055229273857548830.0237674735453012630.00090668054511683170.02286079300018443300011.59469223022461-1072020/4/28 13:52:02190800280034201911161600120.0032792380079627037127.764575775271410.0016919717867825497127.7628838034846300011.965978622436523-1112020/4/28 13:52:02191200180078201912102001000.0128408065065741540.0239814869813837380.00090668054511683170.02307480643626690800011.59469223022461-1072020/4/28 13:52:05190800280034201911161601120.013185988180339336127.764795541746960.0016919717867825497127.7631035699601800011.965978622436523-1132020/4/28 13:52:05191200180078201912102002000.007697579916566610.024109779977443740.00090668054511683170.02320309943232690800011.59469223022461-1092020/4/28 13:52:07190800280034201911161602120.01473931223154068127.76504119694810.0016919717867825497127.7633492251613200011.965978622436523-1132020/4/28 13:52:07191200180078201912102003000.0119088115170598030.024308260174971620.00090668054511683170.0234015796298547900011.59469223022461-1092020/4/28 13:52:09190800280034201911161603120.006247811485081911127.765145327138410.0016919717867825497127.7634533553516300011.965978622436523-1112020/4/28 13:52:1019120018007820191210200400-0.0075940247625112530.024308260174971620.00103324762133724920.0232750125536343700011.59469223022461-1072020/4/28 13:52:12190800280034201911161604120.0010355488630011678127.76516258628680.0016919717867825497127.7634706145000200011.893074035644531-1112020/4/28 13:52:12191200180078201912102005000.0049361158162355420.0243905287753149250.00103324762133724920.02335728115397767500011.445114135742188-1092020/4/28 13:52:14190800280034201911161605120.00704173231497407127.765279948491880.0016919717867825497127.763587976705100011.9611177444458-1132020/4/28 13:52:1419120018007820191210200600-0.00141525012440979480.0243905287753149250.0010568351231420150.0233336936521729100011.59469223022461-1092020/4/28 13:52:1619080028003420191116160612-0.0004487377591431141127.765279948491880.0016994507495864506127.763580497742300011.965978622436523-1112020/4/28 13:52:17191200180078201912102007000.0086986096575856210.0245355056098220220.0010568351231420150.02347867048668000500011.58986759185791-1072020/4/28 13:52:19190800280034201911161607120.003727975767105818127.765342081422090.0016994507495864506127.763642630672500011.965978622436523-1112020/4/28 13:52:1919120018007820191210200800-0.0058681103400886060.0245355056098220220.00115463696203991310.0233808686477821100011.585041999816895-1092020/4/28 13:52:21190800280034201911161608120.0032102016266435385127.765395584781120.0016994507495864506127.7636961340315300011.965978622436523-1112020/4/28 13:52:21191200180078201912102009000.00158784154336899520.024561969635359040.00115463696203991310.02340733267331912600011.59469223022461-1072020/4/28 13:52:23190800280034201911161609120.0162581168115139127.76566655340390.0016994507495864506127.7639671026543200011.965978622436523-1132020/4/28 13:52:24191200180078201912102010000.0004487378173507750.024569448599162980.00115463696203991310.02341481163712306700011.59469223022461-1072020/4/28 13:52:26190800280034201911161610120.007973725907504559127.765799448839530.0016994507495864506127.7640999980899500011.9611177444458-1112020/4/28 13:52:26191200180078201912102011000.00094777392223477360.0245852448312234570.00115463696203991310.02343060786918354400011.59469223022461-1072020/4/28 13:52:28190800280034201911161611120.016568781808018684127.766075595213830.0016994507495864506127.7643761444642500011.965978622436523-1132020/4/28 13:52:28191200180078201912102012000.0049015982076525690.0246669381356206770.00115463696203991310.02351230117358076400011.59469223022461-1092020/4/28 13:52:32190800280034201911161612120.010148379020392895127.76624473486210.0016994507495864506127.7645452841125100011.965978622436523-1112020/4/28 13:52:32190800280034201911161613120.007766616065055132127.766374178466050.0016994507495864506127.7646747277164700011.965978622436523-1112020/4/28 13:52:34191200180078201912102013000.0029340551700443030.0247158390550696260.00115463696203991310.02356120209302971200011.599517822265625-1072020/4/28 13:52:34190800280034201911161614120.001035548746585846127.766391437612440.0016994507495864506127.7646919868628600011.893074035644531-1112020/4/28 13:52:36191200180078201912102014000.0137382810935378070.0249448104097596130.00115463696203991310.023790173447719700011.59469223022461-1072020/4/28 13:52:36190800280034201911161615120.011252964846789837127.766578987018990.0016994507495864506127.764879536269400011.965978622436523-1132020/4/28 13:52:39191200180078201912102015000.00348634761758148670.0250029162043517330.00115463696203991310.0238482792423118200011.440289497375488-1072020/4/28 13:52:39190800280034201911161616120.008318908512592316127.766717635494090.0016994507495864506127.765018184744500011.965978622436523-1132020/4/28 13:52:4119120018007820191210201600-0.0011391039006412030.0250029162043517330.00117362202627309220.02382929417807864300011.59469223022461-1052020/4/28 13:52:41190800280034201911161617120.013013397343456745127.76693452544990.0016994507495864506127.7652350747003100011.965978622436523-1132020/4/28 13:52:43191200180078201912102017000.0050396714359521870.0250869107245346240.00117362202627309220.0239132886982615300011.599517822265625-1092020/4/28 13:52:43190800280034201911161618120.008318908512592316127.7670731739250.0016994507495864506127.7653737231754100011.965978622436523-1112020/4/28 13:52:46191200180078201912102018000.0059026284143328670.025185287867378940.00117362202627309220.02401166584110584600011.599517822265625-1052020/4/28 13:52:46190800280034201911161619120.013358579948544502127.767295816920280.0016994507495864506127.765596366170700011.965978622436523-1132020/4/28 13:52:4819120018007820191210201900-0.003638228401541710.025185287867378940.00123425916555000160.02395102870182893800011.599517822265625-1072020/4/28 13:52:48191200180078201912102020000.007887924090027810.025316753273448690.00123425916555000160.0240824941078986900011.599517822265625-1092020/4/28 13:52:50190800280034201911161620120.013634726405143738127.767523062363140.0016994507495864506127.7658236116135600011.965978622436523-1132020/4/28 13:52:5019120018007820191210202100-0.000276146369287744160.025316753273448690.00123886160512167130.0240778916683270200011.599517822265625-1092020/4/28 13:52:5319080028003420191116162112-0.0023472439497709274127.767523062363140.0017385714819454765127.7657844908811900011.965978622436523-1132020/4/28 13:52:53191200180078201912102022000.0105280792340636250.0254922212651178920.00123886160512167130.0242533596599962200011.604342460632324-1072020/4/28 13:52:55190800280034201911161622120.002381762256845832127.767562758399450.0017385714819454765127.765824186917500011.965978622436523-1132020/4/28 13:52:55191200180078201912102023000.0148083483800292020.025739027074148140.00123886160512167130.02450016546902646800011.604342460632324-1072020/4/28 13:52:57190800280034201911161623120.022885629907250404127.767944185571950.0017385714819454765127.7662056140900011.965978622436523-1112020/4/28 13:52:58191200180078201912102024000.0065584760159254070.0258483350079750480.00123886160512167130.02460947340285337500011.604342460632324-1072020/4/28 13:52:59190800280034201911161624120.0032102016266435385127.767997688930980.0017385714819454765127.7662591174490200011.893074035644531-1132020/4/28 13:53:00191200180078201912102025000.0138763543218374250.02607960757845070.00123886160512167130.0248407459733290300011.435464859008789-1052020/4/28 13:53:02190800280034201911161625120.012840806506574154127.768211702367050.0017385714819454765127.766473130885100011.965978622436523-1132020/4/28 13:53:0219120018007820191210202600-0.0042191217653453350.02607960757845070.00130918030278390.02477042727566680300011.59469223022461-1072020/4/28 13:53:04190800280034201911161626120.0090783117339015127.768363007560980.0017385714819454765127.7666244360790300011.965978622436523-1112020/4/28 13:53:05191200180078201912102027000.0096306046470999720.0262401176515123930.00130918030278390.02493093734872849400011.599517822265625-1072020/4/28 13:53:07190800280034201911161627120.009665122255682945127.768524092937980.0017385714819454765127.7667855214560300011.965978622436523-1112020/4/28 13:53:07191200180078201912102028000.0118397753685712810.026437447241147440.00130918030278390.02512826693836354300011.604342460632324-1072020/4/28 13:53:09190800280034201911161628120.008249872364103794127.768661590805180.0017385714819454765127.7669230193232300011.965978622436523-1112020/4/28 13:53:09191200180078201912102029000.00711076892912387850.0265559600541176860.00130918030278390.02524677975133378700011.604342460632324-1112020/4/28 13:53:11190800280034201911161629120.011425555683672428127.768852016731460.0017385714819454765127.767113445249500011.965978622436523-1132020/4/28 13:53:12191200180078201912102030000.0040731588378548620.0266238460317995660.00130918030278390.02531466572901566700011.604342460632324-1092020/4/28 13:53:14190800280034201911161630120.013669244945049286127.769079837478260.0017385714819454765127.7673412659963100011.965978622436523-1112020/4/28 13:53:14191200180078201912102031000.0051777446642518040.0267101417757684560.00130918030278390.02540096147298455700011.604342460632324-1072020/4/28 13:53:16190800280034201911161631120.012495622970163822127.769288097858880.0017385714819454765127.7675495263769200011.965978622436523-1132020/4/28 13:53:16190800280034201911161632120.013876354321837425127.769519370429350.0017385714819454765127.767780798947400011.965978622436523-1112020/4/28 13:53:18191200180078201912102032000.011011336930096150.0268936640546888280.00130918030278390.0255844837519049300011.604342460632324-1092020/4/28 13:53:19190800280034201911161633120.015774860978126526127.769782284764890.0017385714819454765127.7680437132829400011.965978622436523-1132020/4/28 13:53:2119120018007820191210203300-0.00234724394977092740.0268936640546888280.0013483010351429260.025545363019545900011.609167098999023-1112020/4/28 13:53:22190800280034201911161634120.015567750670015812127.770041747276740.0017385714819454765127.7683031757947800011.893074035644531-1112020/4/28 13:53:23191200180078201912102034000.014152500778436660.0271295390727364850.0013483010351429260.02578123803759355800011.609167098999023-1092020/4/28 13:53:25190800280034201911161635120.007904688827693462127.770173492096480.0017385714819454765127.7684349206145200011.965978622436523-1112020/4/28 13:53:25191200180078201912102035000.0072488416917622090.02725035310149240.0013483010351429260.02590205206634947300011.435464859008789-1092020/4/28 13:53:27190800280034201911161636120.01273725088685751127.770385779604720.0017385714819454765127.7686472081227700011.965978622436523-1112020/4/28 13:53:28191200180078201912102036000.00079392077168449760.027263585114260910.0013483010351429260.02591528407911798300011.58986759185791-1092020/4/28 13:53:32190800280034201911161637120.012253995053470135127.770590012857710.0017385714819454765127.7688514413757600011.965978622436523-1112020/4/28 13:53:3219120018007820191210203700-0.0000345182888850104060.027263585114260910.00134887633996437950.0259147087742965300011.609167098999023-1072020/4/28 13:53:34190800280034201911161638120.010493562556803226127.770764905561440.0017385714819454765127.7690263340794800011.965978622436523-1132020/4/28 13:53:34191200180078201912102038000.0112204188480973240.0274505920958496050.00134887633996437950.02610171575588522700011.609167098999023-1092020/4/28 13:53:36190800280034201911161639120.006800104398280382127.770878240630890.0017385714819454765127.7691396691489400011.965978622436523-1112020/4/28 13:53:37191200180078201912102039000.0080082444474101070.0275840628354276950.00134887633996437950.02623518649546331700011.609167098999023-1072020/4/28 13:53:38190800280034201911161640120.007766616065055132127.771007684234850.0017385714819454765127.769269112752900011.965978622436523-1112020/4/28 13:53:39191200180078201912102040000.0041421949863433840.0276530994210024070.00134887633996437950.0263042230810380300011.613992691040039-1092020/4/28 13:53:41190800280034201911161641120.00704173231497407127.771125046439920.0017385714819454765127.7693864749579700011.965978622436523-1092020/4/28 13:53:4119120018007820191210204100-0.00100103067234158520.0276530994210024070.00136556018441172380.02628753923659068300011.613992691040039-1092020/4/28 13:53:43190800280034201911161642120.007317878771573305127.771247011084570.0017385714819454765127.7695084396026200011.965978622436523-1092020/4/28 13:53:43191200180078201912102042000.0192266888916492460.0279735442471787040.00136556018441172380.0266079840627669800011.609167098999023-1072020/4/28 13:53:45190800280034201911161643120.01149459183216095127.771438587618730.0017385714819454765127.7697000161367800011.965978622436523-1132020/4/28 13:53:46191200180078201912102043000.0083534270524978640.0281127680262209630.00136556018441172380.0267472078418092400011.613992691040039-1072020/4/28 13:53:48190800280034201911161644120.0054193721152842045127.771528910490330.0017385714819454765127.7697903390083800011.893074035644531-1112020/4/28 13:53:48191200180078201912102044000.0079046888276934620.028244512845959470.00136556018441172380.02687895266154774500011.618818283081055-1092020/4/28 13:53:50190800280034201911161645120.013703763484954834127.771757306541080.0017385714819454765127.7700187350591200011.965978622436523-1112020/4/28 13:53:50191200180078201912102045000.009492530487477780.0284027216872348230.00136556018441172380.027037161502823100011.425813674926758-1092020/4/28 13:53:52190800280034201911161646120.005212262738496065127.771844177588990.0017385714819454765127.7701056061070400011.965978622436523-1112020/4/28 13:53:53191200180078201912102046000.0067310677841305730.0285149061487941470.00136556018441172380.02714934596438242300011.633293151855469-1092020/4/28 13:53:54190800280034201911161647120.003313756315037608127.771899406859840.0017385714819454765127.770160835377900011.965978622436523-1112020/4/28 13:53:55191200180078201912102047000.0067310677841305730.028627090610353470.00136556018441172380.02726153042594174600011.628467559814453-1092020/4/28 13:53:57190800280034201911161648120.006282329559326172127.77200411235410.0017385714819454765127.7702655408721500011.965978622436523-1112020/4/28 13:53:57191200180078201912102048000.016051007434725760.0288946073934560660.00136556018441172380.02752904720904434200011.662243843078613-1072020/4/28 13:53:59190800280034201911161649120.006178774405270815127.772107091928520.0017385714819454765127.7703685204465700011.965978622436523-1132020/4/28 13:53:59191200180078201912102049000.00717980507761240.0290142708143191450.00136556018441172380.0276487106299074200011.662243843078613-1072020/4/28 13:54:01190800280034201911161650120.0028995368629693985127.772155417544030.0017385714819454765127.7704168460620800011.965978622436523-1112020/4/28 13:54:0219120018007820191210205000-0.00158784142695367340.0290142708143191450.0013920242079486580.02762224660637048800011.662243843078613-1072020/4/28 13:54:0419080028003420191116165112-0.003141164779663086127.772155417544030.0017909242290730946127.7703644933149600011.965978622436523-1112020/4/28 13:54:04191200180078201912102051000.0120814032852649690.029215627531579110.0013920242079486580.02782360332363045500011.667068481445312-1072020/4/28 13:54:06190800280034201911161652120.0026579084806144238127.77219971601990.0017909242290730946127.7704087917908300011.965978622436523-1132020/4/28 13:54:06191200180078201912102052000.00303761009126901630.029266254366867480.0013920242079486580.02787423015891882200011.667068481445312-1072020/4/28 13:54:08190800280034201911161653120.011839775368571281127.772397045609540.0017909242290730946127.7706061213804700011.965978622436523-1112020/4/28 13:54:09191200180078201912102053000.0083534270524978640.0294054781459097380.0013920242079486580.0280134539379610800011.662243843078613-1072020/4/28 13:54:11190800280034201911161654120.010666153393685818127.772574814832990.0017909242290730946127.7707838906039200011.888214111328125-1112020/4/28 13:54:11191200180078201912102054000.0092854220420122150.0295602351795072570.0013920242079486580.028168210971558600011.662243843078613-1072020/4/28 13:54:13190800280034201911161655120.004729006439447403127.772653631609660.0017909242290730946127.7708627073805900011.965978622436523-1112020/4/28 13:54:13191200180078201912102055000.00138073181733489040.0295832473773656040.0013920242079486580.02819122316941694700011.459589958190918-1072020/4/28 13:54:15190800280034201911161656120.007766616065055132127.772783075213610.0017909242290730946127.7709921509845400011.965978622436523-1112020/4/28 13:54:16191200180078201912102056000.0080082444474101070.0297167181169436940.0013920242079486580.02832469390899503700011.585041999816895-1072020/4/28 13:54:18190800280034201911161657120.0035553844645619392127.77284233162010.0017909242290730946127.7710514073910300011.965978622436523-1132020/4/28 13:54:18191200180078201912102057000.005453891120851040.0298076163004842540.0013920242079486580.02841559209253559700011.662243843078613-1092020/4/28 13:54:20190800280034201911161658120.008180835284292698127.772978678879410.0017909242290730946127.7711877546503400011.965978622436523-1112020/4/28 13:54:2019120018007820191210205800-0.00189850619062781330.0298076163004842540.00142366597700376240.0283839503234804900011.667068481445312-1092020/4/28 13:54:22190800280034201911161659120.003313756315037608127.773033908150270.0017909242290730946127.771242983921200011.9611177444458-1112020/4/28 13:54:23191200180078201912102059000.0159819703549146650.0300739824756940150.00142366597700376240.0286503164986902500011.662243843078613-1092020/4/28 13:54:2519080028003420191116170012-0.002519835252314806127.773033908150270.0018329214851643726127.7712009866651100011.965978622436523-1112020/4/28 13:54:25191200180078201912102100000.00355538446456193920.030133238882179140.00142366597700376240.02870957290517537500011.662243843078613-1092020/4/28 13:54:27190800280034201911161701120.0006903659086674452127.77304541424920.0018329214851643726127.7712124927640400011.965978622436523-1112020/4/28 13:54:27191200180078201912102101000.008802164345979690.0302799416285254860.00142366597700376240.02885627565152172300011.662243843078613-1092020/4/28 13:54:32190800280034201911161702120.009699641726911068127.773207074946160.0018329214851643726127.77137415346100011.965978622436523-1132020/4/28 13:54:32191200180078201912102102000.0047980430535972120.0303599090130831220.00142366597700376240.0289362430360793600011.662243843078613-1092020/4/28 13:54:34190800280034201911161703120.009112830273807049127.773358955444020.0018329214851643726127.7715260339588600011.965978622436523-1112020/4/28 13:54:34190800280034201911161704120.014808348380029202127.773605761253050.0018329214851643726127.7717728397678900011.888214111328125-1112020/4/28 13:54:36191200180078201912102103000.0046599698252975940.030437575173854760.00142366597700376240.02901390919685099500011.662243843078613-1072020/4/28 13:54:36190800280034201911161705120.009630604647099972127.773766271326110.0018329214851643726127.7719333498409500011.965978622436523-1112020/4/28 13:54:38191200180078201912102104000.00317568308673799040.0304905032249287930.00142366597700376240.0290668372479250300011.662243843078613-1052020/4/28 13:54:39190800280034201911161706120.008940237574279308127.773915275288250.0018329214851643726127.7720823538030900011.965978622436523-1132020/4/28 13:54:41191200180078201912102105000.0128753241151571270.0307050919649576870.00142366597700376240.02928142598795392300011.474064826965332-1072020/4/28 13:54:41190800280034201911161707120.005384853575378656127.774005022847890.0018329214851643726127.7721721013627300011.965978622436523-1112020/4/28 13:54:43191200180078201912102106000.0088366838172078130.0308523700312511170.00142366597700376240.02942870405424735300011.58986759185791-1052020/4/28 13:54:43190800280034201911161708120.007490470074117184127.774129864012270.0018329214851643726127.772296942527100011.965978622436523-1132020/4/28 13:54:45191200180078201912102107000.0066965492442250250.0309639791888640240.00142366597700376240.0295403132118602600011.662243843078613-1052020/4/28 13:54:46190800280034201911161709120.0072143226861953735127.774250102721070.0018329214851643726127.7724171812359100011.965978622436523-1112020/4/28 13:54:48191200180078201912102108000.005591963883489370.031057178588190250.00142366597700376240.02963351261118648800011.667068481445312-1072020/4/28 13:54:48190800280034201911161710120.012288513593375683127.774454911278010.0018329214851643726127.7726219897928500011.965978622436523-1112020/4/28 13:54:50191200180078201912102109000.0000345182888850104060.0310577538930117030.00142366597700376240.0296340879160079400011.662243843078613-1072020/4/28 13:54:50190800280034201911161711120.008146317675709724127.774590683233370.0018329214851643726127.7727577617482100011.965978622436523-1112020/4/28 13:54:53191200180078201912102110000.0028650185558944940.0311055042005676520.00142366597700376240.02968183822356388800011.662243843078613-1072020/4/28 13:54:53190800280034201911161712120.010182896628975868127.774760398169580.0018329214851643726127.7729274766844200011.965978622436523-1132020/4/28 13:54:55191200180078201912102111000.004211232066154480.0311756914020355320.00142366597700376240.02975202542503176800011.662243843078613-1092020/4/28 13:54:55190800280034201911161713120.01187429390847683127.774958303063160.0018329214851643726127.77312538157800011.965978622436523-1112020/4/28 13:54:57191200180078201912102112000.0164307076483964920.031449536528548710.00142366597700376240.03002587055154494800011.662243843078613-1092020/4/28 13:54:57190800280034201911161714120.012978878803551197127.775174617715020.0018329214851643726127.7733416962298600011.893074035644531-1092020/4/28 13:54:59191200180078201912102113000.008422464132308960.031589910931484470.00142366597700376240.03016624495448070800011.662243843078613-1072020/4/28 13:55:00190800280034201911161715120.0050051528960466385127.775258036931260.0018329214851643726127.773425115446100011.965978622436523-1112020/4/28 13:55:02191200180078201912102114000.0028305000159889460.0316370859310938360.00142366597700376240.03021341995409007300011.662243843078613-1072020/4/28 13:55:02190800280034201911161716120.0017604330787435174127.775287377482530.0018329214851643726127.7734544559973700011.965978622436523-1112020/4/28 13:55:04191200180078201912102115000.007697579916566610.031765378927153840.00142366597700376240.03034171295015007300011.454765319824219-1092020/4/28 13:55:04190800280034201911161717120.004694488365203142127.775365618955250.0018329214851643726127.7735326974700900011.965978622436523-1112020/4/28 13:55:06191200180078201912102116000.0059026284143328670.031863756069998150.00142366597700376240.0304400900929943900011.604342460632324-1072020/4/28 13:55:0719080028003420191116171812-0.0013116952031850815127.775365618955250.0018547830711297204127.7735108358841200011.965978622436523-1112020/4/28 13:55:09191200180078201912102117000.0073869149200618270.031986871322540070.00142366597700376240.03056320534553630700011.662243843078613-1092020/4/28 13:55:09190800280034201911161719120.010528079234063625127.775541086946920.0018547830711297204127.7736863038757900011.965978622436523-1112020/4/28 13:55:11191200180078201912102118000.0111148906871676450.032172119497299030.00142366597700376240.03074845352029526400011.662243843078613-1092020/4/28 13:55:11190800280034201911161720120.006800104398280382127.775654422016370.0018547830711297204127.7737996389452500011.965978622436523-1112020/4/28 13:55:13191200180078201912102119000.00597166502848267560.0322716472480361750.00142366597700376240.03084798127103241200011.662243843078613-1052020/4/28 13:55:13190800280034201911161721120.011045853607356548127.775838519583250.0018547830711297204127.7739837365121200011.965978622436523-1132020/4/28 13:55:15191200180078201912102120000.0118397753685712810.032468976837671220.00142366597700376240.03104531086066745700011.662243843078613-1092020/4/28 13:55:16190800280034201911161722120.013047915883362293127.776055984843010.0018547830711297204127.7742012017718900011.965978622436523-1112020/4/28 13:55:18191200180078201912102121000.007801134604960680.032598995745570470.00142366597700376240.0311753297685667100011.662243843078613-1092020/4/28 13:55:18190800280034201911161723120.011322000995278358127.776244684857450.0018547830711297204127.7743899017863200011.965978622436523-1112020/4/28 13:55:20191200180078201912102122000.0047290059737861160.032677812514234940.00142366597700376240.0312541465372311800011.662243843078613-1072020/4/28 13:55:21190800280034201911161724120.008491500280797482127.776386209868280.0018547830711297204127.7745314267971500011.888214111328125-1112020/4/28 13:55:22191200180078201912102123000.0056610004976391790.0327721625214540050.00142366597700376240.03134849654445024500011.662243843078613-1072020/4/28 13:55:23190800280034201911161725120.005281298886984587127.776474231516090.0018547830711297204127.7746194484449700011.965978622436523-1132020/4/28 13:55:25191200180078201912102124000.0096306046470999720.03293267259451570.00142366597700376240.0315090066175119400011.662243843078613-1092020/4/28 13:55:25190800280034201911161726120.008871202357113361127.776622084886330.0018547830711297204127.774767301815200011.965978622436523-1132020/4/28 13:55:27191200180078201912102125000.00762854330241680150.0330598149826828660.00142366597700376240.03163614900567910500011.449939727783203-1072020/4/28 13:55:28190800280034201911161727120.013703763484954834127.776850480937070.0018547830711297204127.7749956978659500011.965978622436523-1112020/4/28 13:55:32191200180078201912102126000.0135656902566552160.033285909817640760.00142366597700376240.03186224384063700011.638118743896484-1092020/4/28 13:55:32191200180078201912102127000.00317568308673799040.03333883786871480.00142366597700376240.0319151718917110400011.662243843078613-1072020/4/28 13:55:34190800280034201911161728120.012357549741864204127.77705644010190.0018547830711297204127.7752016570307800011.965978622436523-1112020/4/28 13:55:34191200180078201912102128000.0079392082989215850.033471158000400050.00142366597700376240.0320474920233962900011.662243843078613-1072020/4/28 13:55:36190800280034201911161729120.00852601882070303127.777198540416680.0018547830711297204127.7753437573455500011.965978622436523-1112020/4/28 13:55:36190800280034201911161730120.002243689028546214127.77723593523320.0018547830711297204127.7753811521620700011.965978622436523-1132020/4/28 13:55:38191200180078201912102129000.011667184531688690.033665611070303010.00142366597700376240.0322419450932992500011.667068481445312-1072020/4/28 13:55:39190800280034201911161731120.01560226920992136127.777495973048990.0018547830711297204127.7756411899778600011.965978622436523-1112020/4/28 13:55:41191200180078201912102130000.00358990253880620.0337254427807345550.00142366597700376240.03230177680373079500011.662243843078613-1072020/4/28 13:55:41191200180078201912102131000.008905719034373760.033873871438920160.00142366597700376240.032450205461916400011.676718711853027-1072020/4/28 13:55:43190800280034201911161732120.008974757045507431127.777645552331070.0018547830711297204127.7757907692599400011.965978622436523-1112020/4/28 13:55:43191200180078201912102132000.0045218965969979760.033949236383906120.00142366597700376240.0325255704069023600011.667068481445312-1072020/4/28 13:55:45190800280034201911161733120.00010355487756896764127.777647278245650.0018547830711297204127.7757924951745300011.965978622436523-1132020/4/28 13:55:45190800280034201911161734120.00041421951027587056127.777654181904010.0018547830711297204127.7757993988328900011.893074035644531-1132020/4/28 13:55:4819120018007820191210213300-0.0025543537922203540.033949236383906120.0014662385410416240.032482997842864500011.686368942260742-1072020/4/28 13:55:48190800280034201911161735120.008664092049002647127.777798583434570.0018547830711297204127.7759438003634500011.965978622436523-1132020/4/28 13:55:50191200180078201912102134000.0066620307043194770.034060270229572280.0014662385410416240.0325940316885306600011.686368942260742-1092020/4/28 13:55:50190800280034201911161736120.016810409724712372127.77807875692050.0018547830711297204127.7762239738493700011.965978622436523-1112020/4/28 13:55:52191200180078201912102135000.00479804258793592450.034140237606129590.0014662385410416240.03267399906508796500011.449939727783203-1092020/4/28 13:55:52190800280034201911161737120.000034518288885010406127.778079332225320.0018547830711297204127.776224549154200011.965978622436523-1132020/4/28 13:55:54191200180078201912102136000.00552292726933956150.034232286397562980.0014662385410416240.0327660478565213600011.633293151855469-1072020/4/28 13:55:55190800280034201911161738120.0043838233686983585127.778152395946520.0018547830711297204127.776297612875400011.965978622436523-1112020/4/28 13:55:57191200180078201912102137000.0123575497418642040.0344382455623949560.0014662385410416240.0329720070213533300011.686368942260742-1092020/4/28 13:55:57190800280034201911161739120.004073158837854862127.77822028192420.0018547830711297204127.7763654988530800011.965978622436523-1132020/4/28 13:55:59191200180078201912102138000.00438382336869835850.034511309283594920.0014662385410416240.033045070742553300011.691194534301758-1092020/4/28 13:55:59190800280034201911161740120.016913965344429016127.778502181337970.0018547830711297204127.7766473982668500011.965978622436523-1112020/4/28 13:56:01191200180078201912102139000.008422464132308960.034651683686530680.0014662385410416240.0331854451454890600011.691194534301758-1092020/4/28 13:56:01190800280034201911161741120.004038640763610601127.77856949201970.0018547830711297204127.7767147089485700011.965978622436523-1092020/4/28 13:56:03191200180078201912102140000.0061442567966878410.034754087965000250.0014662385410416240.03328784942395862600011.696019172668457-1072020/4/28 13:56:04190800280034201911161742120.007421433459967375127.778693182576190.0018547830711297204127.7768383995050700011.965978622436523-1132020/4/28 13:56:06191200180078201912102141000.0051777446642518040.034840383708969140.0014662385410416240.0333741451679275200011.691194534301758-1072020/4/28 13:56:06190800280034201911161743120.0038660489954054356127.77875761672620.0018547830711297204127.7769028336550700011.965978622436523-1132020/4/28 13:56:08191200180078201912102142000.0121849589049816130.0350434663540690260.0014662385410416240.03357722781302740400011.691194534301758-1072020/4/28 13:56:08190800280034201911161744120.006972695235162973127.778873828315380.0018547830711297204127.7770190452442600011.888214111328125-1132020/4/28 13:56:10191200180078201912102143000.0100793428719043730.035211455394434810.0014662385410416240.03374521685339318400011.691194534301758-1092020/4/28 13:56:11190800280034201911161745120.004418341908603907127.778947467348530.0018547830711297204127.777092684277400011.965978622436523-1132020/4/28 13:56:12191200180078201912102144000.00303761009126901630.035262082229723170.0014662385410416240.0337958436886815500011.696019172668457-1092020/4/28 13:56:13190800280034201911161746120.0030721283983439207127.778998669487760.0018547830711297204127.7771438864166400011.965978622436523-1112020/4/28 13:56:15191200180078201912102145000.004211232066154480.035332269431191050.0014662385410416240.03386603089014942500011.445114135742188-1072020/4/28 13:56:16190800280034201911161747120.010113860480487347127.779167233832070.0018547830711297204127.7773124507609500011.965978622436523-1112020/4/28 13:56:17191200180078201912102146000.0060229497030377390.035432651928098440.0014662385410416240.0339664133870568200011.633293151855469-1072020/4/28 13:56:18190800280034201911161748120.010700671933591366127.779345578359470.0018547830711297204127.7774907952883400011.965978622436523-1112020/4/28 13:56:19191200180078201912102147000.020055131986737250.035766904112991410.0014662385410416240.0343006655719497900011.696019172668457-1072020/4/28 13:56:20190800280034201911161749120.0020365796517580748127.779379521352310.0018547830711297204127.7775247382811900011.965978622436523-1132020/4/28 13:56:22191200180078201912102148000.0079046888276934620.035898648932729910.0014662385410416240.0344324103916882900011.696019172668457-1072020/4/28 13:56:22190800280034201911161750120.0021746524143964052127.779415765560940.0018547830711297204127.7775609824898200011.965978622436523-1132020/4/28 13:56:24191200180078201912102149000.0044528604485094550.035972863269823050.0014662385410416240.03450662472878142400011.696019172668457-1052020/4/28 13:56:25190800280034201911161751120.016499744728207588127.779690761295340.0018547830711297204127.7778359782242200011.965978622436523-1132020/4/28 13:56:26191200180078201912102150000.007076250389218330.0360908007788468750.0014662385410416240.0346245622378052500011.696019172668457-1072020/4/28 13:56:27190800280034201911161752120.010113860480487347127.779859325639650.0018547830711297204127.7780045425685200011.965978622436523-1132020/4/28 13:56:32191200180078201912102151000.00296857347711920740.036140277002242240.0014662385410416240.0346740384612006200011.696019172668457-1072020/4/28 13:56:32191200180078201912102152000.00251983571797609330.036182274262333680.0014662385410416240.0347160357212920600011.700843811035156-1072020/4/28 13:56:34190800280034201911161753120.014808348380029202127.780106131448680.0018547830711297204127.7782513483775500011.965978622436523-1112020/4/28 13:56:34191200180078201912102153000.0164997447282075880.03645726999673970.0014662385410416240.03499103145569807500011.696019172668457-1072020/4/28 13:56:36190800280034201911161754120.01349665317684412127.780331075675750.0018547830711297204127.7784762926046200011.893074035644531-1112020/4/28 13:56:37191200180078201912102154000.00162235985044389960.036484309328223220.0014662385410416240.03501807078718159600011.700843811035156-1072020/4/28 13:56:39190800280034201911161755120.00928542111068964127.780485832693340.0018547830711297204127.7786310496222200011.965978622436523-1112020/4/28 13:56:3919120018007820191210215500-0.0023127256426960230.036484309328223220.0015047839694542330.03497952535876898400011.449939727783203-1072020/4/28 13:56:41190800280034201911161756120.0028995368629693985127.780534158308850.0018547830711297204127.7786793752377300011.965978622436523-1112020/4/28 13:56:41191200180078201912102156000.0098031964153051380.036647695937017660.0015047839694542330.03514291196756342400011.633293151855469-1092020/4/28 13:56:43190800280034201911161757120.010182896628975868127.780703873245060.0018547830711297204127.7788490901739400011.965978622436523-1112020/4/28 13:56:4419120018007820191210215700-0.00186497438699007030.036647695937017660.00153586687507358470.0351118290619440700011.700843811035156-1092020/4/28 13:56:45190800280034201911161758120.015188049525022507127.78095700739750.0018547830711297204127.7791022243263800011.965978622436523-1132020/4/28 13:56:46191200180078201912102158000.0063513661734759810.036753552039165730.00153586687507358470.0352176851640921400011.700843811035156-1052020/4/28 13:56:48190800280034201911161759120.006385884713381529127.78106343881160.0018547830711297204127.7792086557404800011.965978622436523-1112020/4/28 13:56:48191200180078201912102159000.0108732627704739570.036934773086299760.00153586687507358470.03539890621122617600011.700843811035156-1072020/4/28 13:56:50190800280034201911161800120.0060407016426324844127.781164117170230.0018547830711297204127.7793093340991100011.965978622436523-1112020/4/28 13:56:51191200180078201912102200000.00711076892912387850.037053285899270010.00153586687507358470.03551741902419642400011.700843811035156-1072020/4/28 13:56:5219080028003420191116180112-0.0003106647345703095127.781164117170230.0018599608166478905127.7793041563535900011.965978622436523-1132020/4/28 13:56:5319120018007820191210220100-0.0012771768961101770.037053285899270010.00155715315709251560.0354961327421774900011.700843811035156-1052020/4/28 13:56:55190800280034201911161802120.007145287003368139127.781283205287150.0018599608166478905127.7794232444705100011.965978622436523-1132020/4/28 13:56:5519120018007820191210220200-0.0013462135102599860.037053285899270010.00157959004900436380.0354736958502656500011.705669403076172-1052020/4/28 13:56:57190800280034201911161803120.00704173231497407127.781400567492230.0018599608166478905127.7795406066755800011.965978622436523-1112020/4/28 13:56:58191200180078201912102203000.0109768183901906010.037236232874243960.00157959004900436380.035656642825239600011.705669403076172-1072020/4/28 13:56:59190800280034201911161804120.0039350856095552444127.781466152250120.0018599608166478905127.7796061914334700011.893074035644531-1112020/4/28 13:57:00191200180078201912102204000.0063513661734759810.037342088976392030.00157959004900436380.0357624989273876700011.700843811035156-1072020/4/28 13:57:02190800280034201911161805120.006523957941681147127.781574884880.0018599608166478905127.7797149240633600011.965978622436523-1132020/4/28 13:57:0219120018007820191210220500-0.0044183414429426190.037342088976392030.00165322907415074630.03568885990224128500011.445114135742188-1052020/4/28 13:57:04190800280034201911161806120.01646522618830204127.781849305326460.0018599608166478905127.7799893445098100011.965978622436523-1112020/4/28 13:57:05191200180078201912102206000.002105616033077240.0373771825771259740.00165322907415074630.0357239535029752300011.628467559814453-1072020/4/28 13:57:07190800280034201911161807120.01587841659784317127.782113945589830.0018599608166478905127.7802539847731800011.965978622436523-1132020/4/28 13:57:07191200180078201912102207000.0040731588378548620.037445068554807850.00165322907415074630.035791839480657100011.700843811035156-1072020/4/28 13:57:09190800280034201911161808120.008284389972686768127.782252018760970.0018599608166478905127.7803920579443300011.965978622436523-1132020/4/28 13:57:09191200180078201912102208000.0005177743732929230.037453698128004690.00165322907415074630.03580046905385394400011.705669403076172-1072020/4/28 13:57:11190800280034201911161809120.009147347882390022127.782404474562780.0018599608166478905127.7805445137461400011.965978622436523-1132020/4/28 13:57:11191200180078201912102209000.0096651222556829450.0376147835050127940.00165322907415074630.0359615544308620500011.705669403076172-1052020/4/28 13:57:13190800280034201911161810120.00987223256379366127.782569011779470.0018599608166478905127.7807090509628300011.965978622436523-1132020/4/28 13:57:13191200180078201912102210000.00752498814836144450.0377401999733403760.00165322907415074630.0360869708991896300011.705669403076172-1052020/4/28 13:57:16190800280034201911161811120.010459044016897678127.782743329179250.0018599608166478905127.7808833683626100011.965978622436523-1132020/4/28 13:57:16190800280034201911161812120.007904688827693462127.7828750739990.0018599608166478905127.7810151131823500011.965978622436523-1132020/4/28 13:57:18191200180078201912102211000.0099412696436047550.0379058877979204860.00165322907415074630.0362526587237697400011.700843811035156-1072020/4/28 13:57:18190800280034201911161813120.004418341908603907127.782948713032140.0018599608166478905127.781088752215500011.965978622436523-1132020/4/28 13:57:20191200180078201912102212000.0042457501403987410.037976650303334780.00165322907415074630.03632342122918403400011.705669403076172-1072020/4/28 13:57:20190800280034201911161814120.005937146954238415127.783047665478930.0018599608166478905127.7811877046622900011.888214111328125-1132020/4/28 13:57:23191200180078201912102213000.0080427629873156550.038110696346859290.00165322907415074630.03645746727270854400011.705669403076172-1072020/4/28 13:57:2319080028003420191116181512-0.0005522927385754883127.783047665478930.0018691656957912299127.7811784997831400011.965978622436523-1112020/4/28 13:57:25191200180078201912102214000.00338279316201806070.0381670762336123250.00165322907415074630.0365138471594615800011.705669403076172-1072020/4/28 13:57:25190800280034201911161816120.01090778224170208127.783229461846020.0018691656957912299127.7813602961502300011.965978622436523-1112020/4/28 13:57:27191200180078201912102215000.0095270499587059020.0383258603948347650.00165322907415074630.0366726313206840200011.440289497375488-1072020/4/28 13:57:27190800280034201911161817120.017707884311676025127.783524593266550.0018691656957912299127.7816554275707500011.965978622436523-1112020/4/28 13:57:32191200180078201912102216000.00568664306774735450.038420637780111610.00165322907415074630.0367674087059608600011.633293151855469-1072020/4/28 13:57:32190800280034201911161818120.004349305294454098127.783597081691810.0018691656957912299127.7817279159960200011.965978622436523-1112020/4/28 13:57:34191200180078201912102217000.00082843902055174110.038434445096826530.00165322907415074630.0367812160226757800011.705669403076172-1092020/4/28 13:57:3419080028003420191116181912-0.006834622472524643127.783597081691810.0019830760691898056127.7816140056226100011.965978622436523-1112020/4/28 13:57:36191200180078201912102218000.0050741895101964470.038519014920955840.00165322907415074630.0368657858468050900011.705669403076172-1072020/4/28 13:57:37190800280034201911161820120.004280268680304289127.783668419501170.0019830760691898056127.7816853434319700011.965978622436523-1132020/4/28 13:57:39191200180078201912102219000.0013462133938446640.03854145181086760.00165322907415074630.0368882227367168500011.710494995117188-1072020/4/28 13:57:39190800280034201911161821120.01701751910150051127.783952044810770.0019830760691898056127.7819689687415800011.965978622436523-1132020/4/28 13:57:41191200180078201912102220000.00562648242339491840.0386352265141402460.00165322907415074630.036981997439989500011.710494995117188-1092020/4/28 13:57:41190800280034201911161822120.010079341009259224127.784120033835140.0019830760691898056127.7821369577659400011.965978622436523-1132020/4/28 13:57:4319120018007820191210222100-0.0000345182888850104060.0386352265141402460.00165380437897219980.0369814221351680400011.710494995117188-1092020/4/28 13:57:44190800280034201911161823120.005695518106222153127.78421495913830.0019830760691898056127.782231883069100011.965978622436523-1112020/4/28 13:57:46191200180078201912102222000.0070072142407298090.038752013415271240.00165380437897219980.0370982090362990400011.710494995117188-1072020/4/28 13:57:46190800280034201911161824120.01743173971772194127.784505488127250.0019830760691898056127.7825224120580600011.888214111328125-1132020/4/28 13:57:48191200180078201912102223000.00200206111185252670.0387853811001657650.00165380437897219980.0371315767211935600011.710494995117188-1092020/4/28 13:57:48190800280034201911161825120.009043793193995953127.784656218017220.0019830760691898056127.7826731419480200011.965978622436523-1132020/4/28 13:57:50191200180078201912102224000.0064549213275313380.038892963122153420.00165380437897219980.0372391587431812200011.710494995117188-1072020/4/28 13:57:51190800280034201911161826120.006351366173475981127.784762074119370.0019830760691898056127.7827789980501800011.965978622436523-1132020/4/28 13:57:52191200180078201912102225000.0024853171780705450.0389343850742982850.00165380437897219980.0372805806953260800011.430639266967773-1092020/4/28 13:57:5319080028003420191116182712-0.001139103784225881127.784762074119370.0020020611314229015127.7827600129879500011.965978622436523-1132020/4/28 13:57:55191200180078201912102226000.007697579916566610.0390626780703582850.00165380437897219980.0374088736913860800011.628467559814453-1092020/4/28 13:57:55190800280034201911161828120.012392068281769753127.784968608588140.0020020611314229015127.7829665474567200011.965978622436523-1132020/4/28 13:57:57191200180078201912102227000.0073869149200618270.03918579332290020.00165380437897219980.03753198894392800011.710494995117188-1092020/4/28 13:57:57190800280034201911161829120.00938897579908371127.785125091517590.0020020611314229015127.7831230303861600011.965978622436523-1132020/4/28 13:57:59191200180078201912102228000.0120123662054538730.039385999432267340.00165380437897219980.03773219505329513500011.710494995117188-1092020/4/28 13:58:00190800280034201911161830120.0040731593035161495127.785192977503270.0020020611314229015127.7831909163718500011.965978622436523-1112020/4/28 13:58:02191200180078201912102229000.00341731123626232150.039442954618966620.00165380437897219980.0377891502399944200011.710494995117188-1092020/4/28 13:58:02190800280034201911161831120.0031756830867379904127.785245905554350.0020020611314229015127.7832438444229300011.965978622436523-1132020/4/28 13:58:04191200180078201912102230000.0132895428687334060.039664447006352520.00165380437897219980.0380106426273803200011.705669403076172-1092020/4/28 13:58:04190800280034201911161832120.018536323681473732127.78555484426960.0020020611314229015127.7835527831381800011.965978622436523-1112020/4/28 13:58:06191200180078201912102231000.0141870193183422090.03990089732834660.00165380437897219980.03824709294937439500011.710494995117188-1072020/4/28 13:58:07190800280034201911161833120.013427617028355598127.785778637888770.0020020611314229015127.7837765767573500011.965978622436523-1132020/4/28 13:58:08191200180078201912102232000.00172591488808393480.039929662575669530.00165380437897219980.0382758581966973300011.710494995117188-1092020/4/28 13:58:09190800280034201911161834120.00704173231497407127.785896000093840.0020020611314229015127.7838939389624200011.888214111328125-1132020/4/28 13:58:11191200180078201912102233000.00479804258793592450.040009629952226840.00165380437897219980.03835582557325463400011.710494995117188-1072020/4/28 13:58:11190800280034201911161835120.010390007868409157127.786069166885720.0020020611314229015127.784067105754300011.965978622436523-1112020/4/28 13:58:13191200180078201912102234000.00144976843148469920.04003379275997810.00165380437897219980.038379988381005900011.710494995117188-1092020/4/28 13:58:14190800280034201911161836120.0013116950867697597127.786091028469680.0020020611314229015127.7840889673382600011.965978622436523-1132020/4/28 13:58:16191200180078201912102235000.003900567302480340.0400988022139277260.00165380437897219980.0384449978349555200011.449939727783203-1092020/4/28 13:58:16190800280034201911161837120.004556415136903524127.786166968718620.0020020611314229015127.784164907587200011.965978622436523-1132020/4/28 13:58:18191200180078201912102236000.015015457756817340.0403490598466364760.00165380437897219980.0386952554676642700011.686368942260742-1072020/4/28 13:58:18190800280034201911161838120.015464195981621742127.786424705318640.0020020611314229015127.7844226441872200011.965978622436523-1132020/4/28 13:58:2019120018007820191210223700-0.00234724394977092740.0403490598466364760.00169292511133122580.0386561347353052500011.715319633483887-1072020/4/28 13:58:21190800280034201911161839120.008664092049002647127.78656910684920.0020020611314229015127.7845670457177800011.97083854675293-1132020/4/28 13:58:2219120018007820191210223800-0.0064549213275313380.0403490598466364760.00180050713331888050.0385485527133175900011.715319633483887-1092020/4/28 13:58:23190800280034201911161840120.007317878771573305127.786691071493850.0020020611314229015127.7846890103624300011.965978622436523-1132020/4/28 13:58:2519120018007820191210223900-0.0050051524303853510.0403490598466364760.00188392634155501950.03846513350508145400011.710494995117188-1072020/4/28 13:58:25190800280034201911161841120.010390007868409157127.786864238285730.0020020611314229015127.7848621771543100011.965978622436523-1112020/4/28 13:58:27191200180078201912102240000.0060061831027269360.040449162901320040.00188392634155501950.0385652365597650200011.710494995117188-1072020/4/28 13:58:28190800280034201911161842120.010769708082079887127.787043733421030.0020020611314229015127.7850416722896100011.965978622436523-1132020/4/28 13:58:32191200180078201912102241000.00597166502848267560.040548690652057190.00188392634155501950.0386647643105021700011.715319633483887-1092020/4/28 13:58:32191200180078201912102242000.0064549213275313380.040656272674044850.00188392634155501950.0387723463324898300011.710494995117188-1072020/4/28 13:58:34190800280034201911161843120.008836683817207813127.787191011487320.0020020611314229015127.785188950355900011.965978622436523-1132020/4/28 13:58:34191200180078201912102243000.0064549213275313380.0407638546960325050.00188392634155501950.0388799283544774800011.710494995117188-1092020/4/28 13:58:36190800280034201911161844120.007214323617517948127.787311250212130.0020020611314229015127.785309189080700011.888214111328125-1132020/4/28 13:58:36191200180078201912102244000.0075940247625112530.0408904217722529250.00188392634155501950.039006495430697900011.710494995117188-1072020/4/28 13:58:39190800280034201911161845120.00842246413230896127.787451624615060.0020020611314229015127.7854495634836400011.965978622436523-1132020/4/28 13:58:39190800280034201911161846120.011529111303389072127.787643776469180.0020020611314229015127.7856417153377600011.965978622436523-1132020/4/28 13:58:4119120018007820191210224500-0.0067261364310979840.0408904217722529250.00199602861668211370.0388943931555708100011.454765319824219-1072020/4/28 13:58:41190800280034201911161847120.013324061408638954127.78786584416050.0020020611314229015127.7858637830290900011.965978622436523-1132020/4/28 13:58:43191200180078201912102246000.0139108728617429730.0411222696466749940.00199602861668211370.0391262410299928800011.686368942260742-1072020/4/28 13:58:43190800280034201911161848120.006731067784130573127.787978028622060.0020020611314229015127.7859759674906400011.965978622436523-1112020/4/28 13:58:4519120018007820191210224700-0.00031066482188180090.0411222696466749940.0020012063637003460.0391210632829746500011.710494995117188-1072020/4/28 13:58:4619080028003420191116184912-0.00013807315554004163127.787978028622060.0020043623507087155127.7859736662713600011.965978622436523-1112020/4/28 13:58:48191200180078201912102248000.0129788788035511970.041338584298543140.0020012063637003460.0393373779348427900011.710494995117188-1092020/4/28 13:58:4819120018007620200428130800145.2481384277343817363.350703474272.54831592118289417360.80238755308500014.183574676513672-992020/4/28 13:58:50190800280034201911161850120.009596086107194424127.788137963391180.0020043623507087155127.7861336010404800011.965978622436523-1132020/4/28 13:58:5019120018007820191210224900-0.00341731123626232150.041338584298543140.0020581615503996340.0392804227481435100011.710494995117188-1072020/4/28 13:58:5019120018007620200428131800141.5921325683593817386.949391403912.54831592118289417384.40107548272500014.183574676513672-1012020/4/28 13:58:52190800280034201911161851120.008180835284292698127.78827431065050.0020043623507087155127.7862699482997900011.965978622436523-1132020/4/28 13:58:5219120018007820191210225000-0.00034518289612606170.041338584298543140.00206391459886417960.0392746696996789600011.710494995117188-1072020/4/28 13:58:5319120018007620200428132800145.088180541992217411.1307550547282.54831592118289417408.58243913354500014.183574676513672-972020/4/28 13:58:54190800280034201911161852120.008664092049002647127.788418712181060.0020043623507087155127.7864143498303500011.965978622436523-1112020/4/28 13:58:54191200180078201912102251000.0041767135262489320.041408196188064270.00206391459886417960.03934428158920008600011.710494995117188-1052020/4/28 13:58:5519120018007620200428133800133.0352172851562517433.3032903957862.54831592118289417430.75497447460300014.188405990600586-1012020/4/28 13:58:57190800280034201911161853120.009009275585412979127.788568866767080.0020043623507087155127.7865645044163800011.965978622436523-1112020/4/28 13:58:57191200180078201912102252000.0098722316324710850.041572733388750880.00206391459886417960.039508818789886700011.710494995117188-1072020/4/28 13:58:5819120018007620200428134800108.9064178466796917451.4543594121132.54831592118289417448.9060434909300014.188405990600586-1012020/4/28 13:58:59190800280034201911161854120.002692427020519972127.78861374055090.0020043623507087155127.786609378200200011.888214111328125-1132020/4/28 13:58:59191200180078201912102253000.0151535309851169590.04182529223724530.00206391459886417960.0397613776383811200011.710494995117188-1092020/4/28 13:59:0019120018007620200428135800113.5645446777343817470.38178320962.54831592118289417467.83346728841600014.125603675842285-992020/4/28 13:59:01190800280034201911161855120.008491500280797482127.788755265561730.0020043623507087155127.7867509032110300011.965978622436523-1132020/4/28 13:59:0119120018007820191210225400-0.000241628033109009270.04182529223724530.00206794173273935940.0397573505045059400011.710494995117188-1092020/4/28 13:59:02190800280034201911161856120.013013397343456745127.788972155517540.0020043623507087155127.7869677931668400011.965978622436523-1112020/4/28 13:59:04191200180078201912102255000.0114038595929741860.042015356562757580.00206794173273935940.0399474148300182200011.445114135742188-1052020/4/28 13:59:05190800280034201911161857120.014290574006736279127.789210331751380.0020043623507087155127.7872059694006700011.97083854675293-1132020/4/28 13:59:06191200180078201912102256000.0087745515629649160.042161599090970620.00206794173273935940.0400936573582312600011.686368942260742-1092020/4/28 13:59:07191200180078201912102257000.0012771768961101770.042182885372989550.00206794173273935940.0401149436402501900011.710494995117188-1072020/4/28 13:59:09190800280034201911161858120.015049976296722889127.789461164688030.0020043623507087155127.7874568023373300011.965978622436523-1132020/4/28 13:59:10191200180078201912102258000.0081808352842926980.0423192326322997250.00206794173273935940.04025129089956036600011.710494995117188-1092020/4/28 13:59:11190800280034201911161859120.014048946090042591127.789695313794240.0020043623507087155127.7876909514435400011.97083854675293-1112020/4/28 13:59:13191200180078201912102259000.011770739220082760.042515411614041940.00206794173273935940.0404474698813025800011.710494995117188-1032020/4/28 13:59:14190800280034201911161900120.021712008863687515127.790057180600560.0020043623507087155127.7880528182498500011.965978622436523-1132020/4/28 13:59:16191200180078201912102300000.0030721281655132770.0425666137492765540.00206794173273935940.04049867201653719500011.705669403076172-1092020/4/28 13:59:16190800280034201911161901120.013358579948544502127.790279823595840.0020043623507087155127.7882754612451400011.965978622436523-1112020/4/28 13:59:18191200180078201912102301000.0083189085125923160.0427052622243723960.00206794173273935940.0406373204916330400011.705669403076172-1072020/4/28 13:59:18190800280034201911161902120.015567750670015812127.790539286107690.0020043623507087155127.7885349237569800011.965978622436523-1112020/4/28 13:59:20191200180078201912102302000.0058335922658443450.0428024887593238740.00206794173273935940.04073454702658451500011.705669403076172-1072020/4/28 13:59:21190800280034201911161903120.009906751103699207127.790704398628320.0020043623507087155127.7887000362776200011.965978622436523-1132020/4/28 13:59:23191200180078201912102303000.0086640920490026470.0429468902898845550.00206794173273935940.04087894855714519600011.705669403076172-1072020/4/28 13:59:23190800280034201911161904120.009112830273807049127.790856279126190.0020043623507087155127.7888519167754900011.893074035644531-1132020/4/28 13:59:25191200180078201912102304000.0061787748709321020.043049869872300540.00206794173273935940.0409819281395611800011.710494995117188-1092020/4/28 13:59:25190800280034201911161905120.013047915883362293127.791073744385950.0020043623507087155127.7890693820352500011.965978622436523-1132020/4/28 13:59:2719120018007820191210230500-0.00176043307874351740.043049869872300540.0020972822840087120.0409525875882918300011.449939727783203-1052020/4/28 13:59:28190800280034201911161906120.009527049027383327127.791232528531180.0020043623507087155127.7892281661804800011.965978622436523-1132020/4/28 13:59:32191200180078201912102306000.009905764833092690.0432149659481536050.0020972822840087120.04111768366414489400011.686368942260742-1092020/4/28 13:59:32190800280034201911161907120.0036934574600309134127.791294086157450.0020043623507087155127.7892897238067500011.965978622436523-1112020/4/28 13:59:34191200180078201912102307000.00182946969289332630.043245457109315880.0020972822840087120.04114817482530716600011.705669403076172-1072020/4/28 13:59:34190800280034201911161908120.015981970354914665127.791560452332660.0020043623507087155127.7895560899819600011.965978622436523-1112020/4/28 13:59:37191200180078201912102308000.01197784859687090.043445087914736590.0020972822840087120.0413478056307278800011.705669403076172-1052020/4/28 13:59:37190800280034201911161909120.016948483884334564127.791842927066370.0020043623507087155127.7898385647156700011.965978622436523-1112020/4/28 13:59:39191200180078201912102309000.00324471970088779930.043499166577703630.0020972822840087120.04140188429369491600011.705669403076172-1072020/4/28 13:59:39190800280034201911161910120.013427617028355598127.792066720685540.0020043623507087155127.7900623583348400011.965978622436523-1132020/4/28 13:59:41191200180078201912102310000.011494591832160950.043690743111873840.0020972822840087120.0415934608278651300011.705669403076172-1072020/4/28 13:59:41190800280034201911161911120.0009665121324360371127.792082829221040.0020043623507087155127.7900784668703400011.97083854675293-1132020/4/28 13:59:44191200180078201912102311000.0025198352523148060.0437327403679651160.0020972822840087120.04163545808395640500011.705669403076172-1072020/4/28 13:59:44190800280034201911161912120.00445285951718688127.792157043550130.0020043623507087155127.7901526811994300011.965978622436523-1132020/4/28 13:59:46191200180078201912102312000.0104245245456695560.043906482447795060.0020972822840087120.0418092001637863500011.705669403076172-1072020/4/28 13:59:46191200180078201912102313000.007801134604960680.044036501355694310.0020972822840087120.041939219071685600011.700843811035156-1072020/4/28 13:59:48190800280034201911161913120.01408346462994814127.792391767960280.0020043623507087155127.7903874056095800011.965978622436523-1112020/4/28 13:59:48190800280034201911161914120.013185988180339336127.792611534435840.0020043623507087155127.7906071720851300011.888214111328125-1112020/4/28 13:59:50191200180078201912102314000.0048670801334083080.044117619356145120.0020972822840087120.04202033707213640600011.705669403076172-1052020/4/28 13:59:51190800280034201911161915120.001277176896110177127.792632820717860.0020043623507087155127.7906284583671500011.965978622436523-1132020/4/28 13:59:53191200180078201912102315000.00758219044655561450.04424398919845690.0020972822840087120.0421467069144481900011.488540649414062-1072020/4/28 13:59:53191200180078201912102316000.0036076549440622330.044304116782775220.0020972822840087120.04220683449876650600011.681544303894043-1072020/4/28 13:59:55190800280034201911161916120.002588872332125902127.792675968589830.0020043623507087155127.7906716062391300011.965978622436523-1132020/4/28 13:59:55191200180078201912102317000.00711076892912387850.0444226295957454650.0020972822840087120.04232534731173675400011.700843811035156-1052020/4/28 13:59:57190800280034201911161917120.015464195981621742127.792933705189850.0020043623507087155127.7909293428391500011.965978622436523-1132020/4/28 13:59:58191200180078201912102318000.0031066462397575380.04447440703492650.0020972822840087120.0423771247509177900011.700843811035156-1072020/4/28 14:00:00190800280034201911161918120.004245750140398741127.793004467695270.0020043623507087155127.7910001053445700011.97083854675293-1132020/4/28 14:00:00191200180078201912102319000.0131169520318508150.0446930229025803150.0020972822840087120.04259574061857160400011.700843811035156-1052020/4/28 14:00:02190800280034201911161919120.005315817426890135127.793093064655030.0020043623507087155127.7910887023043200011.965978622436523-1112020/4/28 14:00:02190800280034201911161920120.0071107689291238785127.7932115774680.0020043623507087155127.791207215117300011.965978622436523-1132020/4/28 14:00:0519120018007820191210232000-0.004970634356141090.0446930229025803150.0021801261882984340.0425128967142818800011.700843811035156-1072020/4/28 14:00:05191200180078201912102321000.0064549213275313380.044800604924567970.0021801261882984340.04262047873626953500011.700843811035156-1072020/4/28 14:00:07190800280034201911161921120.01687944494187832127.793492901561820.0020043623507087155127.7914885392111200011.965978622436523-1132020/4/28 14:00:07191200180078201912102322000.0057300371117889880.044896105539679870.0021801261882984340.0427159793513814300011.700843811035156-1052020/4/28 14:00:09190800280034201911161922120.009181867353618145127.793645932683570.0020043623507087155127.7916415703328700011.97083854675293-1132020/4/28 14:00:09191200180078201912102323000.0096306046470999720.045056615612741560.0021801261882984340.0428764894244431200011.696019172668457-1072020/4/28 14:00:11190800280034201911161923120.005350335966795683127.793735104947270.0020043623507087155127.7917307425965700011.965978622436523-1132020/4/28 14:00:11191200180078201912102324000.00541937211528420450.045146938484335370.0021801261882984340.0429668122960369300011.700843811035156-1072020/4/28 14:00:14190800280034201911161924120.01263369619846344127.793945666543680.0020043623507087155127.7919413041929700011.888214111328125-1132020/4/28 14:00:14190800280034201911161925120.0011736220913007855127.793965226911850.0020043623507087155127.7919608645611500011.965978622436523-1132020/4/28 14:00:16191200180078201912102325000.0040356819517910480.045214199852246030.0021801261882984340.0430340736639475900011.478890419006348-1052020/4/28 14:00:1619080028003420191116192612-0.00707625038921833127.793965226911850.0021222998597325436127.7918429270521200011.965978622436523-1132020/4/28 14:00:18191200180078201912102326000.0071847378276288510.045333945480096080.0021801261882984340.04315381929179764500011.686368942260742-1072020/4/28 14:00:18191200180078201912102327000.0044183414429426190.045407584505242470.0021801261882984340.0432274583169440300011.696019172668457-1072020/4/28 14:00:21190800280034201911161927120.004659969825297594127.794042893072630.0021222998597325436127.791920593212900011.965978622436523-1132020/4/28 14:00:21190800280034201911161928120.013047915883362293127.79426035833240.0021222998597325436127.7921380584726600011.965978622436523-1132020/4/28 14:00:23191200180078201912102328000.000103554877568967640.045409310419831830.0021801261882984340.04322918423153339400011.700843811035156-1072020/4/28 14:00:23190800280034201911161929120.015809377655386925127.794523847971870.0021222998597325436127.7924015481121400011.97083854675293-1132020/4/28 14:00:25191200180078201912102329000.0083534270524978640.045548534198874090.0021801261882984340.04336840801057565600011.696019172668457-1072020/4/28 14:00:25190800280034201911161930120.0035899025388062127.79458367968230.0021222998597325436127.7924613798225700011.97083854675293-1112020/4/28 14:00:28191200180078201912102330000.0049361158162355420.04563080279921740.0021801261882984340.0434506766109189600011.691194534301758-1072020/4/28 14:00:28190800280034201911161931120.009906750172376633127.794748792186940.0021222998597325436127.792626492327200011.965978622436523-1132020/4/28 14:00:3219120018007820191210233100-0.00138073158450424670.04563080279921740.00220313838215661570.0434276644170607800011.696019172668457-1092020/4/28 14:00:32190800280034201911161932120.004694487899541855127.794827033651660.0021222998597325436127.7927047337919200011.965978622436523-1132020/4/28 14:00:3419120018007820191210233200-0.00238176248967647550.04563080279921740.00224283442246222530.04338796837675517500011.691194534301758-1072020/4/28 14:00:34190800280034201911161933120.005833592265844345127.79492426018660.0021222998597325436127.7928019603268700011.965978622436523-1132020/4/28 14:00:36191200180078201912102333000.00327923800796270370.045685456766130850.00224283442246222530.0434426223436686300011.691194534301758-1092020/4/28 14:00:37190800280034201911161934120.009147348813712597127.795076716004420.0021222998597325436127.7929544161446800011.888214111328125-1112020/4/28 14:00:3919120018007820191210233400-0.0024853171780705450.045685456766130850.00228425637460708640.04340120039152376600011.691194534301758-1052020/4/28 14:00:39190800280034201911161935120.013185988180339336127.795296482479970.0021222998597325436127.7931741826202300011.965978622436523-1112020/4/28 14:00:41191200180078201912102335000.0036688016261905430.045746603460366360.00228425637460708640.0434623470857592700011.488540649414062-1092020/4/28 14:00:41190800280034201911161936120.0038660489954054356127.795360916629970.0021222998597325436127.7932386167702400011.965978622436523-1132020/4/28 14:00:43191200180078201912102336000.00146752072032541040.0457710621391234640.00228425637460708640.0434868057645163800011.676718711853027-1112020/4/28 14:00:44190800280034201911161937120.01456671953201294127.795603695295380.0021222998597325436127.7934813954356500011.965978622436523-1132020/4/28 14:00:45191200180078201912102337000.0087676467373967170.0459171895815233960.00228425637460708640.0436329332069163100011.691194534301758-1072020/4/28 14:00:46190800280034201911161938120.01560226920992136127.795863733111180.0021222998597325436127.7937414332514400011.965978622436523-1112020/4/28 14:00:48191200180078201912102338000.0133585799485445020.0461398325768021260.00228425637460708640.0438555762021950400011.691194534301758-1072020/4/28 14:00:48190800280034201911161939120.00621329341083765127.795967287997540.0021222998597325436127.793844988137800011.965978622436523-1112020/4/28 14:00:50191200180078201912102339000.00169139634817838670.046168022516178480.00228425637460708640.0438837661415713900011.686368942260742-1052020/4/28 14:00:50190800280034201911161940120.0011736220913007855127.795986848365710.0021222998597325436127.7938645485059800011.965978622436523-1112020/4/28 14:00:52191200180078201912102340000.0046254512853920460.0462451133730036950.00228425637460708640.0439608569983966100011.686368942260742-1072020/4/28 14:00:53190800280034201911161941120.0012081402819603682127.796006984037850.0021222998597325436127.7938846841781100011.965978622436523-1112020/4/28 14:00:55191200180078201912102341000.00379701238125562670.04630839691111390.00228425637460708640.04402414053650681400011.686368942260742-1092020/4/28 14:00:55190800280034201911161942120.010838744230568409127.796187629781030.0021222998597325436127.794065329921300011.965978622436523-1112020/4/28 14:00:57191200180078201912102342000.0102174151688814160.0464786871672653450.00228425637460708640.0441944307926582600011.686368942260742-1072020/4/28 14:00:57190800280034201911161943120.006420403253287077127.796294636499070.0021222998597325436127.7941723366393300011.965978622436523-1112020/4/28 14:00:59191200180078201912102343000.00051777443150058390.0464873167414622260.00228425637460708640.0442030603668551400011.686368942260742-1092020/4/28 14:01:00190800280034201911161944120.004004122223705053127.796361371868850.0021222998597325436127.7942390720091200011.888214111328125-1112020/4/28 14:01:02191200180078201912102344000.0020365794189274310.046521259730303170.00228425637460708640.0442370033556960800011.686368942260742-1092020/4/28 14:01:0219080028003420191116194512-0.0016913964645937085127.796361371868850.002150489801108979127.7942108820677400011.965978622436523-1132020/4/28 14:01:04191200180078201912102345000.0066955634392797950.046632852450471670.00228425637460708640.0443485960758645800011.488540649414062-1092020/4/28 14:01:04190800280034201911161946120.008042762987315655127.796495417912380.002150489801108979127.7943449281112700011.965978622436523-1112020/4/28 14:01:06191200180078201912102346000.00372994877398014070.046695018261710370.00228425637460708640.0444107618871032900011.676718711853027-1072020/4/28 14:01:07190800280034201911161947120.0027614636346697807127.79654144230810.002150489801108979127.7943909525069900011.97083854675293-1132020/4/28 14:01:09191200180078201912102347000.0090092755854129790.046845172847735890.00228425637460708640.04456091647312880600011.681544303894043-1092020/4/28 14:01:09190800280034201911161948120.01187429390847683127.796739347201680.002150489801108979127.7945888574005700011.965978622436523-1132020/4/28 14:01:1119120018007820191210234800-0.00113910366781055930.046845172847735890.0023032414348400990.04454193141289579400011.681544303894043-1092020/4/28 14:01:11190800280034201911161949120.020745495334267616127.79708510546550.002150489801108979127.7949346156643900011.97083854675293-1132020/4/28 14:01:13191200180078201912102349000.007283359766006470.046966562180438220.0023032414348400990.04466332074559812400011.681544303894043-1072020/4/28 14:01:14190800280034201911161950120.004763524513691664127.79716449753810.002150489801108979127.79501400773700011.965978622436523-1132020/4/28 14:01:1519120018007820191210235000-0.0030030915513634680.046966562180438220.00235329296218188220.0446132692182563400011.681544303894043-1092020/4/28 14:01:16190800280034201911161951120.020710978657007217127.797509680513980.002150489801108979127.7953591907128700011.97083854675293-1112020/4/28 14:01:18191200180078201912102351000.0069036590866744520.047081623161729630.00235329296218188220.0447283301995477500011.681544303894043-1092020/4/28 14:01:18190800280034201911161952120.009630604647099972127.797670190587040.002150489801108979127.7955197007859300011.965978622436523-1132020/4/28 14:01:20191200180078201912102352000.0075595062226057050.047207614934003630.00235329296218188220.0448543219718217500011.676718711853027-1092020/4/28 14:01:21190800280034201911161953120.001277176896110177127.797691476869060.002150489801108979127.7955409870679500011.965978622436523-1132020/4/28 14:01:22191200180078201912102353000.0087676467373967170.0473537423764035650.00235329296218188220.0450004494142216800011.676718711853027-1092020/4/28 14:01:23190800280034201911161954120.01567130535840988127.797952665292750.002150489801108979127.7958021754916400011.888214111328125-1112020/4/28 14:01:25191200180078201912102354000.0100793410092592240.047521731400768680.00235329296218188220.045168438438586800011.676718711853027-1092020/4/28 14:01:2519080028003420191116195512-0.00010355487756896764127.797952665292750.0021522157156983446127.7958004495770600011.965978622436523-1112020/4/28 14:01:27191200180078201912102355000.0103337923064827920.047693961274386110.00235329296218188220.0453406683122042300011.483715057373047-1072020/4/28 14:01:28190800280034201911161956120.0124265868216753127.798159775065490.0021522157156983446127.7960075593497900011.965978622436523-1132020/4/28 14:01:32191200180078201912102356000.0072458833456039430.047814725997981330.00235329296218188220.0454614330357994500011.671894073486328-1072020/4/28 14:01:32191200180078201912102357000.0048670796677470210.04789584399043180.00235329296218188220.0455425510282499200011.671894073486328-1072020/4/28 14:01:34190800280034201911161957120.010804225690662861127.798339845488730.0021522157156983446127.7961876297730300011.965978622436523-1072020/4/28 14:01:34191200180078201912102358000.010735189542174340.048074763821780170.00235329296218188220.0457214708595982900011.671894073486328-1092020/4/28 14:01:36190800280034201911161958120.008491501212120056127.798481370515560.0021522157156983446127.7963291547998600011.965978622436523-1132020/4/28 14:01:37191200180078201912102359000.00711076892912387850.048193276634750420.00235329296218188220.04583998367256853600011.667068481445312-1092020/4/28 14:01:39190800280034201911161959120.002865018555894494127.798529120823120.0021522157156983446127.7963769051074200011.965978622436523-1112020/4/28 14:01:3919120018007820191211000000-0.0017259147716686130.048193276634750420.00238205820750473460.04581121842724568400011.671894073486328-1072020/4/28 14:01:41190800280034201911162000120.005868110340088606127.798626922662020.0021522157156983446127.7964747069463300011.965978622436523-1132020/4/28 14:01:42191200180078201912110001000.0137037634849548340.048421672685493990.00238205820750473460.0460396144779892500011.667068481445312-1092020/4/28 14:01:44190800280034201911162001120.007663061376661062127.798754640354130.0021522157156983446127.7966024246384400011.965978622436523-1132020/4/28 14:01:44191200180078201912110002000.0057645556516945360.048517748612552630.00238205820750473460.046135690405047900011.667068481445312-1092020/4/28 14:01:46190800280034201911162002120.0049015977419912815127.798836333650530.0021522157156983446127.7966841179348300011.965978622436523-1132020/4/28 14:01:46191200180078201912110003000.0093889767304062840.04867423155798940.00238205820750473460.0462921733504846700011.662243843078613-1072020/4/28 14:01:48190800280034201911162003120.0026579087134450674127.79888063213040.0021522157156983446127.7967284164147100011.965978622436523-1132020/4/28 14:01:49191200180078201912110004000.00376249407418072220.04873693979215320.00238205820750473460.0463548815846484600011.662243843078613-1092020/4/28 14:01:50190800280034201911162004120.012150440365076065127.799083139471560.0021522157156983446127.7969309237558700011.888214111328125-1132020/4/28 14:01:51191200180078201912110005000.0129631003364920620.048952991463069870.00238205820750473460.0465709332555651300011.488540649414062-1092020/4/28 14:01:52190800280034201911162005120.017293663695454597127.799371367212740.0021522157156983446127.7972191514970500011.965978622436523-1112020/4/28 14:01:5319120018007820191211000600-0.00152866740245372060.048952991463069870.00240753599795052960.0465454554651193400011.667068481445312-1092020/4/28 14:01:55190800280034201911162006120.01663781702518463127.799648664162930.0021522157156983446127.7974964484472300011.965978622436523-1112020/4/28 14:01:56191200180078201912110007000.0144286472350358960.049193468912688860.00240753599795052960.0467859329147383300011.662243843078613-1092020/4/28 14:01:57190800280034201911162007120.002692426787689328127.799693537942760.0021522157156983446127.7975413222270600011.965978622436523-1112020/4/28 14:01:58191200180078201912110008000.0105625987052917480.049369512224305140.00240753599795052960.0469619762263546100011.657418251037598-1072020/4/28 14:02:00190800280034201911162008120.00728335976600647127.799814927275460.0021522157156983446127.7976627115597700011.965978622436523-1132020/4/28 14:02:00191200180078201912110009000.0120123662054538730.0495697183336722760.00240753599795052960.04716218233572174600011.662243843078613-1052020/4/28 14:02:0219080028003420191116200912-0.0010355490958318114127.799814927275460.0021694748680922728127.7976454524073700011.965978622436523-1132020/4/28 14:02:0319120018007820191211001000-0.00358990300446748730.0495697183336722760.00246736771638240240.0471023506172898700011.662243843078613-1072020/4/28 14:02:04190800280034201911162010120.0172591470181942127.800102579728690.0021694748680922728127.7979331048605900011.965978622436523-1112020/4/28 14:02:05191200180078201912110011000.0091473488137125970.0497221741514841250.00246736771638240240.0472548064351017200011.662243843078613-1032020/4/28 14:02:06190800280034201911162011120.005108707584440708127.800187724856770.0021694748680922728127.7980182499886700011.965978622436523-1112020/4/28 14:02:07191200180078201912110012000.00144976831506937740.049746336957235310.00246736771638240240.04727896924085290400011.662243843078613-1052020/4/28 14:02:09190800280034201911162012120.003382792929187417127.800244104739520.0021694748680922728127.7980746298714200011.965978622436523-1112020/4/28 14:02:10191200180078201912110013000.0077320979908108710.049875205257241730.00246736771638240240.04740783754085932400011.662243843078613-1072020/4/28 14:02:11190800280034201911162013120.002830500015988946127.800291279739130.0021694748680922728127.7981218048710300011.965978622436523-1132020/4/28 14:02:12191200180078201912110014000.00604070164263248440.049975883615871710.00246736771638240240.0475085158994893100011.657418251037598-1072020/4/28 14:02:13190800280034201911162014120.0036244208458811045127.80035168675350.0021694748680922728127.798182211885400011.893074035644531-1092020/4/28 14:02:14191200180078201912110015000.00638982979580760.050082380779368250.00246736771638240240.0476150130629858500011.488540649414062-1072020/4/28 14:02:1619080028003420191116201512-0.002381762256845832127.80035168675350.002209170904397716127.7981425158491100011.965978622436523-1112020/4/28 14:02:17191200180078201912110016000.0053197625093162060.0501710434909699440.00246736771638240240.0477036757745875400011.662243843078613-1092020/4/28 14:02:18190800280034201911162016120.0006558475433848798127.800362617545490.002209170904397716127.798153446641100011.965978622436523-1132020/4/28 14:02:19191200180078201912110017000.00055229273857548830.0501802483701132840.00246736771638240240.0477128806537308800011.657418251037598-1072020/4/28 14:02:20190800280034201911162017120.010010304860770702127.800529455961960.002209170904397716127.7983202850575700011.965978622436523-1132020/4/28 14:02:21191200180078201912110018000.0077320979908108710.0503091166701197040.00246736771638240240.047841748953737300011.652593612670898-1072020/4/28 14:02:23190800280034201911162018120.009837714955210686127.800693417874710.002209170904397716127.7984842469703200011.965978622436523-1112020/4/28 14:02:23191200180078201912110019000.0103554883971810340.050481708142056820.00246736771638240240.04801434042567441500011.657418251037598-1072020/4/28 14:02:25190800280034201911162019120.012150440365076065127.800895925215870.002209170904397716127.7986867543114800011.965978622436523-1112020/4/28 14:02:26191200180078201912110020000.00031066467636264860.050486885886574950.00246736771638240240.04801951817019254500011.662243843078613-1092020/4/28 14:02:28190800280034201911162020120.019813502207398415127.801226150257140.002209170904397716127.7990169793527400011.965978622436523-1112020/4/28 14:02:28191200180078201912110021000.0063858847133815290.0505933173006697660.00246736771638240240.0481259495842873600011.657418251037598-1072020/4/28 14:02:32190800280034201911162021120.015774860978126526127.801489064592670.002209170904397716127.7992798936882800011.965978622436523-1132020/4/28 14:02:32190800280034201911162022120.013013397343456745127.801705954548480.002209170904397716127.7994967836440900011.965978622436523-1112020/4/28 14:02:34191200180078201912110022000.0047980430535972120.05067328468522740.00246736771638240240.04820591696884500011.652593612670898-1092020/4/28 14:02:34190800280034201911162023120.009527049958705902127.801864738709710.002209170904397716127.7996555678053200011.965978622436523-1132020/4/28 14:02:36191200180078201912110023000.0049361158162355420.050755553285570710.00246736771638240240.04828818556918830500011.652593612670898-1072020/4/28 14:02:37190800280034201911162024120.009492531418800354127.802022947566980.002209170904397716127.7998137766625900011.888214111328125-1112020/4/28 14:02:39191200180078201912110024000.00089747575111687180.050770511215178680.00246736771638240240.04830314349879627500011.652593612670898-1072020/4/28 14:02:39191200180078201912110025000.0050751757808029650.05085509748002560.00246736771638240240.04838772976364319500011.488540649414062-1072020/4/28 14:02:41190800280034201911162025120.013358579948544502127.802245590562260.002209170904397716127.8000364196578700011.965978622436523-1092020/4/28 14:02:41190800280034201911162026120.01118392776697874127.802431989360910.002209170904397716127.8002228184565200011.965978622436523-1132020/4/28 14:02:44191200180078201912110026000.0138497268781065940.051085926258913540.00246736771638240240.0486185585425311400011.652593612670898-1072020/4/28 14:02:44190800280034201911162027120.006523957941681147127.80254072199080.002209170904397716127.800331551086400011.965978622436523-1132020/4/28 14:02:46191200180078201912110027000.0033137563150376080.051141155529773410.00246736771638240240.0486737878133910100011.652593612670898-1092020/4/28 14:02:46190800280034201911162028120.0007248842157423496127.802552803394680.002209170904397716127.8003436324902800011.965978622436523-1132020/4/28 14:02:48191200180078201912110028000.0061787748709321020.05124413511218940.00246736771638240240.04877676739580700011.652593612670898-1052020/4/28 14:02:4819080028003420191116202912-0.00089747563470155127.802552803394680.002224128832005601127.8003286745626600011.965978622436523-1132020/4/28 14:02:50191200180078201912110029000.0072143236175179480.05136437383699890.00246736771638240240.04889700612061649600011.647768020629883-1092020/4/28 14:02:51190800280034201911162030120.010873262770473957127.80273402444180.002224128832005601127.8005098956097900011.965978622436523-1112020/4/28 14:02:5319120018007820191211003000-0.000069036585045978430.05136437383699890.00246851832615031450.0488958555108485900011.647768020629883-1072020/4/28 14:02:53190800280034201911162031120.013289542868733406127.802955516829190.002224128832005601127.8007313879971700011.97083854675293-1112020/4/28 14:02:5519120018007820191211003100-0.00162235985044389960.05136437383699890.00249555765763383260.0488688161793650700011.652593612670898-1132020/4/28 14:02:5519080028003420191116203212-0.004729006439447403127.802955516829190.002302945608670403127.8006525712205100011.965978622436523-1132020/4/28 14:02:57191200180078201912110032000.00220917072147130970.051401193349572090.00249555765763383260.0489056356919382600011.647768020629883-1092020/4/28 14:02:58190800280054201905190106570.0152225680649280551.0354624037514390.043093888571013890.992368515180425100011.103532791137695-1012020/4/28 14:03:00190800280034201911162033120.006903659086674452127.803070577810470.002302945608670403127.800767632201800011.965978622436523-1132020/4/28 14:03:0019120018007820191211003300-0.000207109755137935280.051401193349572090.0024990094868125640.04890218386275952500011.647768020629883-1072020/4/28 14:03:00190800280034201911162034120.013427617028355598127.803294371429640.002302945608670403127.8009914258209700011.888214111328125-1112020/4/28 14:03:02190800280054201905190107570.0128408065065741541.03567641718752150.043093888571013890.992582528616507500011.103532791137695-1012020/4/28 14:03:02191200180078201912110034000.00148428673855960370.0514259314612697730.0024990094868125640.0489269219744572100011.647768020629883-1072020/4/28 14:03:02190800280034201911162035120.003417311469092965127.803351326620340.002302945608670403127.8010483810116700011.965978622436523-1112020/4/28 14:03:04190800280054201905190108570.0215739347040653231.0360359827780580.043093888571013890.992942094207044200011.103532791137695-1012020/4/28 14:03:04191200180078201912110035000.004647148773074150.051503383942524350.0024990094868125640.04900437445571178400011.483715057373047-1092020/4/28 14:03:05190800280054201905190109570.0175352934747934341.0363282376628580.043093888571013890.99323434909184400011.103532791137695-1012020/4/28 14:03:06190800280034201911162036120.00041421951027587056127.80335823027870.002302945608670403127.8010552846700300011.965978622436523-1132020/4/28 14:03:07191200180078201912110036000.009844618849456310.051667460922632240.0024990094868125640.04916845143581967400011.638118743896484-1092020/4/28 14:03:07190800280054201905190110570.0185018051415681841.03663660109015890.043093888571013890.993542712519144900011.103532791137695-1012020/4/28 14:03:09190800280034201911162037120.0019675428047776222127.803391022657650.002302945608670403127.8010880770489700011.965978622436523-1132020/4/28 14:03:09191200180078201912110037000.0087676467373967170.051813588365032170.0024990094868125640.04931457887821960600011.642943382263184-1092020/4/28 14:03:09190800280054201905190111570.015705823898315431.03689836481779670.043093888571013890.993804476246782800011.108404159545898-1012020/4/28 14:03:11190800280034201911162038120.007352396845817566127.803513562606240.002302945608670403127.8012106169975700011.965978622436523-1132020/4/28 14:03:12191200180078201912110038000.0066275126300752160.051924046906751910.0024990094868125640.04942503741993934500011.642943382263184-1092020/4/28 14:03:12190800280054201905190112570.0148773854598402981.03714632123471980.043093888571013890.994052432663705900011.108404159545898-992020/4/28 14:03:13190800280034201911162039120.0029340549372136593127.803562463521690.002302945608670403127.8012595179130100011.965978622436523-1112020/4/28 14:03:14191200180078201912110039000.0104935625568032260.052098939610475360.0024990094868125640.04959993012366279600011.642943382263184-1092020/4/28 14:03:14190800280054201905190113570.0313080921769142151.03766812279415690.043093888571013890.99457423422314300011.103532791137695-1012020/4/28 14:03:15190800280034201911162040120.01667233556509018127.803840335791820.002302945608670403127.8015373901831400011.965978622436523-1112020/4/28 14:03:1619120018007820191211004000-0.000172591448063030840.052098939610475360.0025018860110448370.0495970535994305200011.638118743896484-1092020/4/28 14:03:17190800280054201905190114570.023161776363849641.038054152398230.043093888571013890.994960263827216100011.108404159545898-1012020/4/28 14:03:18190800280034201911162041120.010804226621985435127.804020406231060.002302945608670403127.8017174606223800011.965978622436523-1132020/4/28 14:03:18191200180078201912110041000.006420402787625790.052205946320516270.0025018860110448370.0497040603094714300011.638118743896484-1092020/4/28 14:03:19190800280034201911162042120.0039350856095552444127.804085990988950.002302945608670403127.8017830453802800011.965978622436523-1132020/4/28 14:03:21190800280054201905190115570.024887692183256151.03846894726362680.043093888571013890.995375058692612900010.57247257232666-1012020/4/28 14:03:21191200180078201912110042000.00062132935272529720.052216301809552530.0025018860110448370.0497144157985076900011.638118743896484-1072020/4/28 14:03:22190800280034201911162043120.001898506423458457127.8041176327620.002302945608670403127.8018146871533200011.965978622436523-1112020/4/28 14:03:23190800280054201905190116570.0205729044973850251.03881182899171540.043093888571013890.995717940420701500011.108404159545898-992020/4/28 14:03:24191200180078201912110043000.0089402375742793080.0523653057716845440.0025018860110448370.0498634197606397100011.638118743896484-1052020/4/28 14:03:25190800280034201911162044120.006869140546768904127.804232118439340.002302945608670403127.8019291728306700011.893074035644531-1112020/4/28 14:03:2519080028003420191116204512-0.0003106646181549877127.804232118439340.0023081233521884898127.8019239950871500011.965978622436523-1112020/4/28 14:03:27191200180078201912110044000.0061442567966878410.052467710050154110.0025018860110448370.0499658240391092800011.638118743896484-1072020/4/28 14:03:27190800280054201905190117570.0226440019905567171.03918922902059170.043093888571013890.996095340449577800011.108404159545898-992020/4/28 14:03:28190800280034201911162046120.016016488894820213127.80449905991850.0023081233521884898127.802190936566300011.965978622436523-1112020/4/28 14:03:32191200180078201912110045000.0156229818239808080.0527280930733286250.0025018860110448370.05022620706228378400011.483715057373047-1052020/4/28 14:03:32190800280054201905190118570.020883569493889811.03953728850019880.043093888571013890.996443399929184800011.108404159545898-1052020/4/28 14:03:32191200180078201912110046000.008132510818541050.0528636349190671350.0025018860110448370.05036174890802229400011.633293151855469-1072020/4/28 14:03:34190800280054201905190119570.0130133973434567451.03975417845601340.043093888571013890.996660289884999400011.108404159545898-992020/4/28 14:03:34190800280034201911162047120.01073518954217434127.804677979749840.0023081233521884898127.8023698563976500011.965978622436523-1112020/4/28 14:03:3419120018007820191211004700-0.00100103055592626330.0528636349190671350.0025185698534920980.0503450650655750400011.638118743896484-1092020/4/28 14:03:36190800280054201905190120570.0213668253272771841.04011029222287150.043093888571013890.997016403651857600011.108404159545898-1012020/4/28 14:03:37190800280034201911162048120.00928542111068964127.804832736767440.0023081233521884898127.8025246134152400011.965978622436523-1112020/4/28 14:03:37191200180078201912110048000.00265790871344506740.0529079333989444160.0025185698534920980.05038936354545231500011.633293151855469-1072020/4/28 14:03:39190800280034201911162049120.00842246413230896127.804973111170370.0023081233521884898127.8026649878181800011.965978622436523-1132020/4/28 14:03:39190800280054201905190121570.0152225680649280551.04036400169525960.043093888571013890.997270113124245600011.108404159545898-992020/4/28 14:03:41191200180078201912110049000.0073178787715733050.0530298980435934960.0025185698534920980.050511328190101400011.633293151855469-1072020/4/28 14:03:41190800280034201911162050120.012357549741864204127.80517907033520.0023081233521884898127.80287094698300011.965978622436523-1112020/4/28 14:03:4119120018007820191211005000-0.00055229285499081020.0530298980435934960.0025277747346355210.0505021233089579700011.633293151855469-1092020/4/28 14:03:44190800280034201911162051120.015740342438220978127.805441409366780.0023081233521884898127.8031332860145900011.965978622436523-1132020/4/28 14:03:44191200180078201912110051000.00762854330241680150.0531570404317606650.0025277747346355210.0506292656971251400011.628467559814453-1072020/4/28 14:03:46190800280034201911162052120.016361670568585396127.805714103885390.0023081233521884898127.803405980533200011.965978622436523-1112020/4/28 14:03:46191200180078201912110052000.016051007434725760.053424557214863260.0025277747346355210.05089678248022773400011.623642921447754-1092020/4/28 14:03:48190800280034201911162053120.004314787220209837127.80578601700670.0023081233521884898127.803477893654500011.965978622436523-1112020/4/28 14:03:48190800280034201911162054120.012668213807046413127.805997153907040.0023081233521884898127.8036890305548500011.893074035644531-1112020/4/28 14:03:51191200180078201912110053000.0092509035021066670.0535787389445143560.0025277747346355210.05105096420987883400011.623642921447754-1072020/4/28 14:03:51190800280054201905190122570.0159474518150091171.04062979256652290.043093888571013890.99753590399550900011.103532791137695-992020/4/28 14:03:53191200180078201912110054000.007283359766006470.053700128277216690.0025277747346355210.05117235354258116400011.623642921447754-1092020/4/28 14:03:53190800280034201911162055120.012599177658557892127.80620714019950.0023081233521884898127.8038990168473100011.965978622436523-1112020/4/28 14:03:53191200180078201912110055000.0175185296684503560.053992103764512150.0025277747346355210.05146432902987662500011.483715057373047-1072020/4/28 14:03:55190800280034201911162056120.0036934581585228443127.806268697833770.0023081233521884898127.8039605744815800011.965978622436523-1132020/4/28 14:03:55191200180078201912110056000.0117401657626032830.0541877731945689740.0025277747346355210.0516599984599334500011.628467559814453-1092020/4/28 14:03:58190800280034201911162057120.007145287003368139127.806387785950690.0023081233521884898127.804079662598500011.965978622436523-1132020/4/28 14:03:58190800280054201905190123570.0280633736401796341.04109751545899250.043093888571013890.998003626887978600011.103532791137695-1012020/4/28 14:03:58191200180078201912110057000.0056955181062221530.054282698497734120.0025277747346355210.051754923763098600011.623642921447754-1072020/4/28 14:04:00190800280034201911162058120.016016488894820213127.806654727429840.0023081233521884898127.8043466040776500011.965978622436523-1112020/4/28 14:04:00190800280054201905190124570.0122539950534701351.04130174871198530.043093888571013890.998207860140971400011.108404159545898-1012020/4/28 14:04:00191200180078201912110058000.00321020162664353850.0543362018567547440.0025277747346355210.0518084271221192200011.618818283081055-1072020/4/28 14:04:02190800280054201905190125570.0287537407130002981.04178097771538480.043093888571013890.998687089144370900010.57247257232666-1012020/4/28 14:04:03190800280034201911162059120.0071798050776124127.80677439085070.0023081233521884898127.8044662674985100011.965978622436523-1132020/4/28 14:04:04191200180078201912110059000.0011391037842258810.054355186918987840.0025277747346355210.05182741218435231400011.613992691040039-1092020/4/28 14:04:05190800280054201905190126570.0197789836674928671.04211062743670510.043093888571013890.999016738865691200011.108404159545898-992020/4/28 14:04:06190800280034201911162100120.013324061408638954127.806996458542030.0023081233521884898127.8046883351898400011.965978622436523-1132020/4/28 14:04:06191200180078201912110100000.0086986096575856210.054500163753494930.0025277747346355210.0519723890188594100011.613992691040039-1092020/4/28 14:04:07190800280054201905190127570.0217810440808534621.04247364485092020.043093888571013890.999379756279906300011.113276481628418-1032020/4/28 14:04:08190800280034201911162101120.003141164779663086127.807048811289160.0023081233521884898127.8047406879369700011.965978622436523-1132020/4/28 14:04:09191200180078201912110101000.0077666160650551320.054629607357447770.0025277747346355210.0521018326228122500011.613992691040039-1092020/4/28 14:04:09190800280054201905190128570.018950546160340311.04278948727752650.043093888571013890.999695598706512600011.108404159545898-1012020/4/28 14:04:10190800280034201911162102120.01149459183216095127.807240387823330.0023081233521884898127.8049322644711300011.965978622436523-1132020/4/28 14:04:11191200180078201912110102000.0069381771609187130.05474524364268560.0025277747346355210.05221746890805007600011.613992691040039-1072020/4/28 14:04:12190800280054201905190129570.01625811681151391.04306045590030830.043093888571013890.999966567329294300011.103532791137695-1012020/4/28 14:04:12190800280034201911162103120.010286452248692513127.807411828687380.0023081233521884898127.8051037053351800011.965978622436523-1132020/4/28 14:04:13191200180078201912110103000.014842866919934750.0549926247556622660.0025277747346355210.0524648500210267400011.604342460632324-1072020/4/28 14:04:14190800280034201911162104120.00890571903437376127.807560257345560.0023081233521884898127.8052521339933600011.888214111328125-1112020/4/28 14:04:15191200180078201912110104000.0044183419086039070.055066263788808980.0025277747346355210.0525384890541734600011.604342460632324-1092020/4/28 14:04:16190800280034201911162105120.009009275585412979127.807710411931580.0023081233521884898127.8054022885793900011.965978622436523-1132020/4/28 14:04:18191200180078201912110105000.0056560696102678780.055160531612041220.0025277747346355210.052632756877405700011.483715057373047-1092020/4/28 14:04:19190800280034201911162106120.013116952031850815127.807929027799230.0023081233521884898127.8056209044470400011.965978622436523-1132020/4/28 14:04:20190800280054201905190130570.0184672884643077851.04336824403966340.043093888571013891.000274355468649500011.108404159545898-972020/4/28 14:04:21191200180078201912110106000.00189554761163890360.055192124072619170.0025277747346355210.0526643493379836500011.618818283081055-1072020/4/28 14:04:21190800280034201911162107120.0071798050776124127.80804869122010.0023081233521884898127.805740567867900011.965978622436523-1132020/4/28 14:04:22190800280054201905190131570.0209180880337953571.04371687883921750.043093888571013891.000622990268203600011.113276481628418-1012020/4/28 14:04:23191200180078201912110107000.0053158174268901350.055280721032373730.0025277747346355210.05275294629773820400011.599517822265625-1072020/4/28 14:04:23190800280034201911162108120.009250903502106667127.808202872949750.0023081233521884898127.8058947495975600011.965978622436523-1112020/4/28 14:04:24190800280054201905190132570.0210216417908668521.04406723953461020.043093888571013891.000973350963596300011.108404159545898-992020/4/28 14:04:25191200180078201912110108000.0073869149200618270.0554038362849156450.0025277747346355210.0528760615502801200011.599517822265625-1072020/4/28 14:04:26190800280034201911162109120.014670275151729584127.808447377542990.0023081233521884898127.806139254190800011.965978622436523-1132020/4/28 14:04:27190800280054201905190133570.0182946976274251941.0443721511702340.043093888571013891.0012782625992200011.103532791137695-992020/4/28 14:04:28191200180078201912110109000.00604070164263248440.055504514643545630.0025277747346355210.0529767399089101100011.59469223022461-1072020/4/28 14:04:28190800280034201911162110120.004107676912099123127.808515838824620.0023081233521884898127.8062077154724200011.965978622436523-1112020/4/28 14:04:32191200180078201912110110000.009941268712282180.0556702024521250750.0025277747346355210.0531424277174895500011.59469223022461-1092020/4/28 14:04:32190800280054201905190134570.0153261227533221241.04462758655446120.043093888571013891.001533697983447300011.108404159545898-1012020/4/28 14:04:32190800280054201905190135570.019709944725036621.04495608563588730.043093888571013891.001862197064873300010.57734489440918-1012020/4/28 14:04:34191200180078201912110111000.0125991776585578920.055880188744581960.0025277747346355210.0533524140099464400011.59469223022461-1092020/4/28 14:04:34190800280034201911162111120.012461104430258274127.808723523901290.0023081233521884898127.806415400549100011.965978622436523-1112020/4/28 14:04:34191200180078201912110112000.0091473478823900220.0560326445463931460.0025277747346355210.0535048698117576200011.58986759185791-1092020/4/28 14:04:37190800280034201911162112120.010251933708786964127.808894389461390.0023081233521884898127.8065862661091900011.965978622436523-1132020/4/28 14:04:37190800280054201905190136570.0265445690602064131.04539849512271330.043093888571013891.002304606551699400011.108404159545898-1012020/4/28 14:04:37191200180078201912110113000.00317568308673799040.056085572597467180.0025277747346355210.0535577978628316600011.58986759185791-1092020/4/28 14:04:39190800280034201911162113120.0060752201825380325127.808995643131960.0023081233521884898127.8066875197797700011.965978622436523-1132020/4/28 14:04:39190800280054201905190137570.0236795507371425631.04579315430198340.043093888571013891.002699265730969500011.108404159545898-1012020/4/28 14:04:40191200180078201912110114000.0141179831698536870.056320872311568420.0025277747346355210.05379309757693289500011.58986759185791-1072020/4/28 14:04:41190800280034201911162114120.008526019752025604127.809137743462740.0023081233521884898127.8068296201105500011.888214111328125-1132020/4/28 14:04:42190800280054201905190138570.0239902157336473461.04619299123277190.043093888571013891.00309910266175800011.108404159545898-992020/4/28 14:04:4219120018007820191211011500-0.000244586786720901730.056320872311568420.00253185118094741280.05378902113062100600011.483715057373047-1112020/4/28 14:04:43190800280034201911162115120.00804276391863823127.809271789522270.0023081233521884898127.8069636661700800011.965978622436523-1132020/4/28 14:04:44190800280054201905190139570.0222642999142408371.04656406290223680.043093888571013891.003470174331222900011.108404159545898-1032020/4/28 14:04:44191200180078201912110116000.0081630852073431020.056456923726437540.00253185118094741280.0539250725454901300011.613992691040039-1092020/4/28 14:04:46190800280034201911162116120.004763524979352951127.809351181602880.0023081233521884898127.8070430582506800011.965978622436523-1132020/4/28 14:04:46190800280054201905190140570.0167068541049957281.04684251046032140.043093888571013891.003748621889307500011.108404159545898-1112020/4/28 14:04:4819120018007820191211011700-0.00072488409932702780.056456923726437540.00254393258282296270.0539129911436145800011.585041999816895-1112020/4/28 14:04:48190800280034201911162117120.00928542111068964127.809505938620480.0023081233521884898127.8071978152682800011.965978622436523-1132020/4/28 14:04:49190800280054201905190141570.0258887223899364471.04727398915616490.043093888571013891.00418010058515100011.103532791137695-1072020/4/28 14:04:50191200180078201912110118000.002726945560425520.056502372818207820.00254393258282296270.0539584402353848600011.580217361450195-1072020/4/28 14:04:50190800280034201911162118120.01667233556509018127.809783810890610.0023081233521884898127.8074756875384100011.965978622436523-1132020/4/28 14:04:51190800280054201905190142570.027959819883108141.0477399861527960.043093888571013891.004646097581782100011.108404159545898-1052020/4/28 14:04:5219120018007820191211011900-0.00124265870545059440.056502372818207820.00256464356089547650.0539377292573123500011.585041999816895-1072020/4/28 14:04:53190800280034201911162119120.01063163485378027127.809961004810120.0023081233521884898127.8076528814579300011.965978622436523-1132020/4/28 14:04:53191200180078201912110120000.0081117991358041760.0566375694696251640.00256464356089547650.0540729259087296900011.580217361450195-1092020/4/28 14:04:55190800280034201911162120120.01425605546683073127.810198605740010.0023081233521884898127.8078904823878200011.965978622436523-1132020/4/28 14:04:56190800280054201905190143570.0169484820216894151.04802246085450610.043093888571013891.004928572283492200011.088915824890137-1072020/4/28 14:04:5619120018007820191211012100-0.0041421949863433840.0566375694696251640.0026336801464701890.05400388932315497400011.604342460632324-1052020/4/28 14:04:57190800280034201911162121120.00210561603307724127.810233699340740.0023081233521884898127.8079255759885500011.965978622436523-1112020/4/28 14:04:58191200180078201912110122000.0076630613766610620.056765287161738750.0026336801464701890.0541316070152685600011.613992691040039-1072020/4/28 14:04:59190800280034201911162122120.012461104430258274127.810441384417420.0023081233521884898127.8081332610652200011.965978622436523-1132020/4/28 14:05:00190800280054201905190144570.01197784859687091.04822209165992670.043093888571013891.005128203088912800011.098660469055176-1052020/4/28 14:05:01191200180078201912110123000.0122885135933756830.0569700957186778860.0026336801464701890.054336415572207700011.618818283081055-1092020/4/28 14:05:02190800280034201911162123120.009216384962201118127.810594990827130.0023081233521884898127.8082868674749300011.965978622436523-1132020/4/28 14:05:03191200180078201912110124000.00500515289604663850.057053514934914360.0026336801464701890.0544198347884441700011.633293151855469-1072020/4/28 14:05:04190800280034201911162124120.0059716650284826756127.810694518577860.0023081233521884898127.8083863952256700011.888214111328125-1132020/4/28 14:05:05191200180078201912110125000.0053197625093162060.057142177646516050.0026336801464701890.0545084975000458600011.488540649414062-1072020/4/28 14:05:06190800280034201911162125120.0019330247305333614127.810726735656860.0023081233521884898127.8084186123046600011.965978622436523-1112020/4/28 14:05:07191200180078201912110126000.00229300116188824180.057180394332184740.0026336801464701890.0545467141857145500011.599517822265625-1052020/4/28 14:05:09190800280034201911162126120.011149408295750618127.810912559135560.0023081233521884898127.8086044357833700011.965978622436523-1132020/4/28 14:05:10191200180078201912110127000.00379701238125562670.057243677870294950.0026336801464701890.0546099977238247600011.638118743896484-1092020/4/28 14:05:11190800280034201911162127120.011011335998773575127.811096081398470.0023081233521884898127.8087879580462800011.965978622436523-1132020/4/28 14:05:1219120018007820191211012800-0.00044873775914311410.057243677870294950.002641159109274090.0546025187610208600011.638118743896484-1072020/4/28 14:05:13190800280054201905190145570.0309283919632434841.04873756485995240.043093888571013891.005643676288938500010.57734489440918-1052020/4/28 14:05:13190800280034201911162128120.009768676944077015127.811258892687320.0023081233521884898127.8089507693351300011.965978622436523-1132020/4/28 14:05:14191200180078201912110129000.010424525476992130.057417419966125560.002641159109274090.0547762608568514700011.638118743896484-1052020/4/28 14:05:16190800280034201911162129120.0020710977260023355127.81129341098410.0023081233521884898127.8089852876319100011.965978622436523-1132020/4/28 14:05:17191200180078201912110130000.010320970788598060.057589436150116920.002641159109274090.0549482770408428300011.633293151855469-1072020/4/28 14:05:18190800280034201911162130120.006454921327531338127.811400993006090.0023081233521884898127.809092869653900011.965978622436523-1132020/4/28 14:05:19191200180078201912110131000.0027614634018391370.057635460541833450.002641159109274090.05499430143255936600011.633293151855469-1072020/4/28 14:05:20190800280034201911162131120.0010700671700760722127.811418827458430.0023081233521884898127.8091107041062300011.965978622436523-1132020/4/28 14:05:21191200180078201912110132000.0125646591186523440.057844871530343930.002641159109274090.0552037124210698400011.633293151855469-1072020/4/28 14:05:23190800280034201911162132120.007352396845817566127.811541367407020.0023081233521884898127.8092332440548200011.965978622436523-1132020/4/28 14:05:23191200180078201912110133000.00597166502848267560.0579443992810810760.002641159109274090.0553032401718069900011.638118743896484-1072020/4/28 14:05:25190800280034201911162133120.010286452248692513127.811712808271070.0023081233521884898127.8094046849188700011.965978622436523-1132020/4/28 14:05:26191200180078201912110134000.0132550252601504330.0581653163645205540.002641159109274090.0555241572552464700011.633293151855469-1072020/4/28 14:05:27190800280034201911162134120.007663061376661062127.811840525963180.0023081233521884898127.8095324026109800011.888214111328125-1112020/4/28 14:05:28191200180078201912110135000.0051363226957619190.0582509217392846650.002641159109274090.0556097626300105800011.483715057373047-1112020/4/28 14:05:32190800280034201911162135120.00390056730248034127.811905535417130.0023081233521884898127.8095974120649300011.965978622436523-1112020/4/28 14:05:32190800280034201911162136120.019986093044281006127.812238636962120.0023081233521884898127.8099305136099300011.965978622436523-1112020/4/28 14:05:34191200180078201912110136000.00027516015688888730.058255507741883780.002641159109274090.05561434863260969500011.585041999816895-1072020/4/28 14:05:35190800280034201911162137120.00783565267920494127.812369231173960.0023081233521884898127.8100611078217700011.965978622436523-1132020/4/28 14:05:37191200180078201912110137000.015602269209921360.058515545557682290.002641159109274090.05587438644840820500011.633293151855469-1092020/4/28 14:05:37191200180078201912110138000.010608952492475510.058692361425927070.002641159109274090.0560512023166529800011.633293151855469-1052020/4/28 14:05:39190800280034201911162138120.009975787252187729127.812535494302480.0023081233521884898127.8102273709502900011.965978622436523-1112020/4/28 14:05:39191200180078201912110139000.0104590430855751040.0588666788097034350.002641159109274090.0562255197004293500011.633293151855469-1052020/4/28 14:05:41190800280034201911162139120.004832561127841473127.812616036990990.0023081233521884898127.810307913638800011.965978622436523-1132020/4/28 14:05:42191200180078201912110140000.0118397753685712810.059064008399338480.002641159109274090.0564228492900643900011.633293151855469-1072020/4/28 14:05:44190800280034201911162140120.005799073725938797127.812712688221990.0023081233521884898127.810404564869800011.965978622436523-1112020/4/28 14:05:44191200180078201912110141000.0057645556516945360.0591600843263971260.002641159109274090.0565189252171230400011.628467559814453-1052020/4/28 14:05:46190800280034201911162141120.011908811517059803127.812911168419520.0023081233521884898127.8106030450673200011.965978622436523-1112020/4/28 14:05:4619120018007820191211014200-0.000069036577770020810.0591600843263971260.0026423097189169970.0565177746074801300011.633293151855469-1072020/4/28 14:05:4819080028003420191116214212-0.00017259156447835267127.812911168419520.0023109998781708353127.8106001685413400011.965978622436523-1112020/4/28 14:05:49191200180078201912110143000.008526018820703030.059302184641172140.0026423097189169970.0566598749222551400011.633293151855469-1052020/4/28 14:05:51190800280034201911162143120.004073158837854862127.81297905439720.0023109998781708353127.8106680545190300011.965978622436523-1092020/4/28 14:05:51191200180078201912110144000.0052122627384960650.059389055689087440.0026423097189169970.05674674597017044500011.633293151855469-1052020/4/28 14:05:53190800280034201911162144120.0017259144224226475127.813007819638530.0023109998781708353127.8106968197603500011.888214111328125-1132020/4/28 14:05:53191200180078201912110145000.0030267615802586080.059439501715020440.0026423097189169970.0567971919961034400011.483715057373047-1092020/4/28 14:05:55190800280034201911162145120.009112830273807049127.81315970013640.0023109998781708353127.8108487002582200011.965978622436523-1112020/4/28 14:05:56191200180078201912110146000.0090802842751145360.059590839792819420.0026423097189169970.0569485300739024200011.57056713104248-1092020/4/28 14:05:58190800280034201911162146120.012288513593375683127.813364508693340.0023109998781708353127.8110535088151600011.965978622436523-1132020/4/28 14:05:58191200180078201912110147000.0029340551700443030.059639740712268370.0026423097189169970.05699743099335137500011.633293151855469-1072020/4/28 14:06:00190800280034201911162147120.014670275151729584127.813609013286580.0023109998781708353127.811298013408400011.965978622436523-1092020/4/28 14:06:00191200180078201912110148000.00355538446456193920.05969899711875350.0026423097189169970.057056687399836500011.633293151855469-1072020/4/28 14:06:02190800280034201911162148120.004659970290958881127.813686679455360.0023109998781708353127.8113756795771800011.965978622436523-1132020/4/28 14:06:03191200180078201912110149000.0011391037842258810.059717982180986590.0026423097189169970.0570756724620695900011.628467559814453-1072020/4/28 14:06:05190800280034201911162149120.005764555651694536127.813782755382420.0023109998781708353127.8114717555042400011.965978622436523-1132020/4/28 14:06:05190800280034201911162150120.01511901244521141127.814034738926960.0023109998781708353127.8117237390487900011.965978622436523-1112020/4/28 14:06:07191200180078201912110150000.00251983571797609330.059759979441078030.0026423097189169970.05711766972216103500011.633293151855469-1072020/4/28 14:06:07191200180078201912110151000.010148378089070320.059929119073335980.0026423097189169970.0572868093544189800011.633293151855469-1092020/4/28 14:06:10190800280034201911162151120.012702732346951962127.814246451131250.0023109998781708353127.8119354512530800011.965978622436523-1112020/4/28 14:06:10191200180078201912110152000.00234724394977092740.0599682398056950.0026423097189169970.05732593008677800600011.633293151855469-1072020/4/28 14:06:12190800280034201911162152120.002140134572982788127.814282120039930.0023109998781708353127.8119711201617600011.965978622436523-1132020/4/28 14:06:12191200180078201912110153000.0049015982076525690.060049933110092230.0026423097189169970.0574076233911752300011.633293151855469-1072020/4/28 14:06:14190800280034201911162153120.019226690754294395127.814602564898110.0023109998781708353127.8122915650199300011.965978622436523-1132020/4/28 14:06:1419120018007820191211015400-0.000103554899396840480.060049933110092230.00264403563388137830.05740589747621084600011.633293151855469-1092020/4/28 14:06:16190800280034201911162154120.005281299352645874127.814690586553920.0023109998781708353127.8123795866757500011.893074035644531-1112020/4/28 14:06:16191200180078201912110155000.0098751923069357870.060214519645158710.00264403563388137830.0575704840112773300011.488540649414062-1072020/4/28 14:06:19190800280034201911162155120.012668213807046413127.814901723454270.0023109998781708353127.812590723576100011.965978622436523-1112020/4/28 14:06:19190800280034201911162156120.012875324115157127127.81511631219430.0023109998781708353127.8128053123161300011.965978622436523-1132020/4/28 14:06:21191200180078201912110156000.004494282416999340.060289424351620310.00264403563388137830.0576453887177389300011.59469223022461-1052020/4/28 14:06:21190800280034201911162157120.008698609657585621127.815261289028810.0023109998781708353127.8129502891506300011.965978622436523-1132020/4/28 14:06:23191200180078201912110157000.00607522018253803250.0603906780221970460.00264403563388137830.05774664238831566500011.633293151855469-1052020/4/28 14:06:23190800280034201911162158120.009561567567288876127.815420648493980.0023109998781708353127.8131096486158100011.965978622436523-1132020/4/28 14:06:25191200180078201912110158000.006420402787625790.0604976847322379540.00264403563388137830.0578536490983565700011.633293151855469-1092020/4/28 14:06:26190800280034201911162159120.007352396845817566127.815543188442580.0023109998781708353127.813232188564400011.965978622436523-1112020/4/28 14:06:28191200180078201912110159000.0099363382905721660.060663290377221630.00264403563388137830.0580192547433402500011.633293151855469-1092020/4/28 14:06:28190800280034201911162200120.010286452248692513127.815714629306630.0023109998781708353127.8134036294284500011.965978622436523-1112020/4/28 14:06:32191200180078201912110200000.008802164345979690.0608099931235679750.00264403563388137830.05816595748968659400011.633293151855469-1072020/4/28 14:06:32191200180078201912110201000.01242658682167530.061017102896292780.00264403563388137830.058373067262411400011.633293151855469-1112020/4/28 14:06:34190800280034201911162201120.006731067784130573127.815826813768180.0023109998781708353127.8135158138900011.965978622436523-1132020/4/28 14:06:35191200180078201912110202000.0089747561141848560.0611666821623712140.00264403563388137830.0585226465284898300011.633293151855469-1072020/4/28 14:06:37190800280034201911162202120.013876354321837425127.816058086338660.0023109998781708353127.8137470864604800011.965978622436523-1112020/4/28 14:06:37191200180078201912110203000.0049015982076525690.061248375466768440.00264403563388137830.05860433983288705600011.633293151855469-1052020/4/28 14:06:3919080028003420191116220312-0.004832561127841473127.816058086338660.002391542566674889127.8136665437719900011.965978622436523-1112020/4/28 14:06:39191200180078201912110204000.00862957350909710.06139220169338270.00264403563388137830.0587481660595013200011.633293151855469-1032020/4/28 14:06:41190800280034201911162204120.006385884713381529127.816164517752750.002391542566674889127.8137729751860800011.893074035644531-1132020/4/28 14:06:42191200180078201912110205000.00079490704229101540.0614054501444499450.00264403563388137830.05876141451056856500011.488540649414062-1072020/4/28 14:06:44190800280034201911162205120.00880216434597969127.81631122049910.002391542566674889127.8139196779324300011.965978622436523-1132020/4/28 14:06:44191200180078201912110206000.0159898605197668080.061671947827127590.00264403563388137830.0590279121932462100011.618818283081055-1072020/4/28 14:06:46190800280034201911162206120.01263369619846344127.81652178209550.002391542566674889127.8141302395288400011.965978622436523-1112020/4/28 14:06:4619120018007820191211020700-0.00058681104565039280.061671947827127590.00265381581797117640.0590181320091564200011.633293151855469-1092020/4/28 14:06:48190800280034201911162207120.011252964846789837127.816709331502050.002391542566674889127.8143177889353800011.965978622436523-1112020/4/28 14:06:49191200180078201912110208000.011494591832160950.061863524361297810.00265381581797117640.0592097085433266300011.628467559814453-1072020/4/28 14:06:51190800280034201911162208120.009837714955210686127.81687329341480.002391542566674889127.8144817508481300011.965978622436523-1132020/4/28 14:06:51191200180078201912110209000.0148083483800292020.0621103301703280560.00265381581797117640.0594565143523568800011.633293151855469-1072020/4/28 14:06:53190800280034201911162209120.012392067350447178127.817079827867570.002391542566674889127.814688285300900011.965978622436523-1112020/4/28 14:06:53191200180078201912110210000.00303761009126901630.062160957005616420.00265381581797117640.05950714118764524600011.628467559814453-1072020/4/28 14:06:55190800280034201911162210120.011598147451877594127.817273130329580.002391542566674889127.8148815877629100011.965978622436523-1132020/4/28 14:06:5519120018007820191211021100-0.0045909332111477850.062160957005616420.00273033137084997740.0594306256347664400011.628467559814453-1092020/4/28 14:06:58190800280034201911162211120.011460074223577976127.81746413155980.002391542566674889127.8150725889931300011.965978622436523-1132020/4/28 14:06:58191200180078201912110212000.0063858847133815290.062267388419711240.00273033137084997740.0595370570488612600011.628467559814453-1092020/4/28 14:07:00190800280034201911162212120.0064894394017755985127.817572288885740.002391542566674889127.8151807463190700011.965978622436523-1132020/4/28 14:07:00191200180078201912110213000.0176733657717704770.062561944520296770.00273033137084997740.05983161314944679400011.628467559814453-1072020/4/28 14:07:02190800280034201911162213120.009803196415305138127.817735675494530.002391542566674889127.8153441329278600011.965978622436523-1132020/4/28 14:07:03191200180078201912110214000.0082843899726867680.06270001769144620.00273033137084997740.05996968632059622400011.628467559814453-1092020/4/28 14:07:05190800280034201911162214120.005488409195095301127.817827148982020.002391542566674889127.8154356064153500011.888214111328125-1112020/4/28 14:07:05191200180078201912110215000.0133605534210801120.06292269357682460.00273033137084997740.06019236220597462500011.488540649414062-1072020/4/28 14:07:07190800280034201911162215120.005799073725938797127.817923800213020.002391542566674889127.8155322576463500011.965978622436523-1132020/4/28 14:07:07191200180078201912110216000.0121681932359933850.063125496790473770.00273033137084997740.06039516541962379500011.613992691040039-1072020/4/28 14:07:09190800280034201911162216120.01166718453168869127.818118253282930.002391542566674889127.8157267107162600011.965978622436523-1132020/4/28 14:07:10191200180078201912110217000.0062063899822533130.063228936624218750.00273033137084997740.0604986052533687700011.628467559814453-1072020/4/28 14:07:12190800280034201911162217120.014048946090042591127.818352402389140.002391542566674889127.8159608598224700011.965978622436523-1132020/4/28 14:07:1219120018007820191211021800-0.00018344009004067630.063228936624218750.00273338870569461540.0604955479185241300011.628467559814453-1072020/4/28 14:07:14190800280034201911162218120.0043838233686983585127.818425466110340.002391542566674889127.8160339235436700011.965978622436523-1132020/4/28 14:07:14191200180078201912110219000.00300309131853282450.063278988147560360.00273338870569461540.06054559944186574400011.628467559814453-1052020/4/28 14:07:16190800280034201911162219120.016189081594347954127.818695284125230.002391542566674889127.8163037415585600011.965978622436523-1132020/4/28 14:07:17191200180078201912110220000.00100892060436308380.063295803491309530.00273338870569461540.06056241478561491500011.628467559814453-1072020/4/28 14:07:19190800280034201911162220120.018881507217884064127.819009975911940.002391542566674889127.8166184333452700011.965978622436523-1132020/4/28 14:07:19191200180078201912110221000.0064509762451052670.063403319764723270.00273338870569461540.0606699310590286500011.628467559814453-1092020/4/28 14:07:21190800280034201911162221120.01177073922008276127.819206154893680.002391542566674889127.8168146123270100011.965978622436523-1132020/4/28 14:07:21191200180078201912110222000.0100448243319988250.063570733501142630.00273338870569461540.06083734479544801500011.628467559814453-1072020/4/28 14:07:23190800280034201911162222120.01494642160832882127.819455261918490.002391542566674889127.8170637193518200011.965978622436523-1132020/4/28 14:07:24191200180078201912110223000.0059312297962605950.063669587333174240.00273338870569461540.0609361986274796200011.623642921447754-1072020/4/28 14:07:26190800280034201911162223120.017535293474793434127.819747516803290.002391542566674889127.8173559742366200011.965978622436523-1132020/4/28 14:07:26191200180078201912110224000.00907831173390150.063820892527092580.00273338870569461540.06108750382139796500011.628467559814453-1072020/4/28 14:07:28190800280034201911162224120.02122875303030014127.820101329354360.002391542566674889127.8177097867876900011.888214111328125-1132020/4/28 14:07:28191200180078201912110225000.001742681022733450.063849937211106060.00273338870569461540.0611165485054114400011.488540649414062-1092020/4/28 14:07:32190800280034201911162225120.01156362984329462127.820294056512420.002391542566674889127.8179025139457500011.965978622436523-1132020/4/28 14:07:32190800280034201911162226120.005902628414332867127.820392433655270.002391542566674889127.818000891088600011.965978622436523-1132020/4/28 14:07:34191200180078201912110226000.00180382747203111650.063880001003265210.00273338870569461540.06114661229757059600011.609167098999023-1072020/4/28 14:07:3519080028003420191116222712-0.006006183102726936127.820392433655270.0024916456213584554127.8179007880339100011.965978622436523-1132020/4/28 14:07:37190800280034201911162228120.016534263268113136127.820668004709630.0024916456213584554127.8181763590882700011.965978622436523-1132020/4/28 14:07:39190800280034201911162229120.005833592265844345127.820765231244580.0024916456213584554127.8182735856232200011.965978622436523-1132020/4/28 14:07:41190800280034201911162230120.011149409227073193127.820951054739280.0024916456213584554127.8184594091179200011.97083854675293-1112020/4/28 14:07:43190800280034201911162231120.0086295735090971127.82109488096590.0024916456213584554127.8186032353445400011.965978622436523-1132020/4/28 14:07:46190800280034201911162232120.0012081402819603682127.821115016638030.0024916456213584554127.8186233710166700011.965978622436523-1112020/4/28 14:07:48190800280034201911162233120.006696549244225025127.821226625795650.0024916456213584554127.8187349801742800011.965978622436523-1132020/4/28 14:07:50190800280034201911162234120.008974756114184856127.821376205061720.0024916456213584554127.8188845594403600011.888214111328125-1112020/4/28 14:07:53190800280034201911162235120.00048325618263334036127.821384259331480.0024916456213584554127.8188926137101200011.965978622436523-1092020/4/28 14:07:55190800280034201911162236120.017190109938383102127.821670761176820.0024916456213584554127.8191791155554600011.965978622436523-1132020/4/28 14:07:57190800280034201911162237120.008284389972686768127.821808834347960.0024916456213584554127.819317188726600011.965978622436523-1132020/4/28 14:07:59190800280034201911162238120.011114891618490219127.821994082538720.0024916456213584554127.8195024369173600011.965978622436523-1112020/4/28 14:08:02190800280034201911162239120.015360641293227673127.82225009322690.0024916456213584554127.8197584476055400011.965978622436523-1112020/4/28 14:08:04190800280034201911162240120.004556415602564812127.822326033483830.0024916456213584554127.8198343878624700011.965978622436523-1112020/4/28 14:08:06190800280034201911162241120.010044824331998825127.822493447220250.0024916456213584554127.8200018015988900011.965978622436523-1132020/4/28 14:08:09190800280034201911162242120.010251933708786964127.822664312780350.0024916456213584554127.8201726671589900011.965978622436523-1112020/4/28 14:08:11190800280034201911162243120.009216385893523693127.822817919206050.0024916456213584554127.8203262735846800011.965978622436523-1132020/4/28 14:08:13190800280034201911162244120.006178774870932102127.822920898788470.0024916456213584554127.820429253167100011.888214111328125-1112020/4/28 14:08:16190800280034201911162245120.010182896628975868127.823090613724670.0024916456213584554127.8205989681033100011.965978622436523-1092020/4/28 14:08:18190800280034201911162246120.010251933708786964127.823261479284770.0024916456213584554127.820769833663400011.965978622436523-1132020/4/28 14:08:20190800280034201911162247120.015291605144739151127.823516339365040.0024916456213584554127.8210246937436800011.965978622436523-1132020/4/28 14:08:22190800280034201911162248120.009285422042012215127.823671096398640.0024916456213584554127.8211794507772800011.965978622436523-1112020/4/28 14:08:25190800280034201911162249120.016223598271608353127.823941489701480.0024916456213584554127.8214498440801200011.97083854675293-1132020/4/28 14:08:27190800280034201911162250120.00707625038921833127.82405942721050.0024916456213584554127.8215677815891400011.965978622436523-1092020/4/28 14:08:32190800280034201911162251120.00027614631108008325127.824064029649070.0024916456213584554127.821572384027700011.965978622436523-1112020/4/28 14:08:35190800280034201911162252120.016292637214064598127.82433557359180.0024916456213584554127.8218439279704300011.965978622436523-1132020/4/28 14:08:37190800280034201911162253120.013910872861742973127.824567421466210.0024916456213584554127.8220757758448500011.965978622436523-1132020/4/28 14:08:39190800280034201911162254120.008595055900514126127.824710672404880.0024916456213584554127.8222190267835100011.893074035644531-1112020/4/28 14:08:42190800280034201911162255120.0024507988709956408127.824751519053080.0024916456213584554127.8222598734317200011.965978622436523-1112020/4/28 14:08:44190800280034201911162256120.0034863476175814867127.824809624847670.0024916456213584554127.8223179792263100011.965978622436523-1132020/4/28 14:08:46190800280034201911162257120.0008629574440419674127.824824007471340.0024916456213584554127.8223323618499700011.965978622436523-1112020/4/28 14:08:48190800280034201911162258120.008974757045507431127.824973586753420.0024916456213584554127.8224819411320500011.965978622436523-1112020/4/28 14:08:50190800280034201911162259120.008733128197491169127.825119138891860.0024916456213584554127.822627493270500011.965978622436523-1112020/4/28 14:08:53190800280034201911162300120.01484286691993475127.825366520004830.0024916456213584554127.8228748743834700011.965978622436523-1112020/4/28 14:08:55190800280034201911162301120.005315817426890135127.825455116964590.0024916456213584554127.8229634713432300011.965978622436523-1132020/4/28 14:08:58190800280034201911162302120.00421123206615448127.825525304166060.0024916456213584554127.823033658544700011.965978622436523-1112020/4/28 14:09:00190800280034201911162303120.006282329559326172127.825630009660320.0024916456213584554127.8231383640389500011.965978622436523-1112020/4/28 14:09:02190800280034201911162304120.007386914920061827127.825753124912850.0024916456213584554127.8232614792914900011.888214111328125-1132020/4/28 14:09:05190800280034201911162305120.013669244945049286127.825980945659650.0024916456213584554127.8234893000382900011.965978622436523-1132020/4/28 14:09:07190800280034201911162306120.01204688474535942127.826181727072960.0024916456213584554127.823690081451600011.965978622436523-1132020/4/28 14:09:11190800280034201911162307120.014980940148234367127.826431409401720.0024916456213584554127.8239397637803600011.965978622436523-1132020/4/28 14:09:14190800280034201911162308120.009423494338989258127.82658846763510.0024916456213584554127.8240968220137400011.965978622436523-1092020/4/28 14:09:17190800280034201911162309120.007939208298921585127.826720787766790.0024916456213584554127.8242291421454300011.965978622436523-1072020/4/28 14:09:19190800280034201911162310120.0043493048287928104127.826793276184050.0024916456213584554127.8243016305626900011.965978622436523-1132020/4/28 14:09:2119080028003420191116231112-0.0003451828961260617127.826793276184050.002497398669823001127.8242958775142300011.965978622436523-1132020/4/28 14:09:24190800280034201911162312120.01798403076827526127.827093010036150.002497398669823001127.8245956113663300011.965978622436523-1112020/4/28 14:09:26190800280034201911162313120.007939208298921585127.827225330167830.002497398669823001127.8247279314980200011.97083854675293-1132020/4/28 14:09:28190800280034201911162314120.001139103784225881127.827244315230060.002497398669823001127.8247469165602400011.893074035644531-1132020/4/28 14:09:32190800280034201911162315120.008008244447410107127.827377785969650.002497398669823001127.8248803872998300011.965978622436523-1112020/4/28 14:09:35190800280034201911162316120.009009275585412979127.827527940555670.002497398669823001127.8250305418858500011.965978622436523-1132020/4/28 14:09:3719080028003420191116231712-0.003520866157487035127.827527940555670.0025560797723617064127.8249718607833100011.965978622436523-1112020/4/28 14:09:39190800280034201911162318120.006938177160918713127.827643576840910.0025560797723617064127.8250874970685500011.965978622436523-1112020/4/28 14:09:42190800280034201911162319120.005661000031977892127.827737926840130.0025560797723617064127.8251818470677700011.965978622436523-1112020/4/28 14:09:44190800280034201911162320120.007766616065055132127.827867370444080.0025560797723617064127.8253112906717200011.965978622436523-1112020/4/28 14:09:46190800280034201911162321120.012978878803551197127.828083685095950.0025560797723617064127.8255276053235900011.965978622436523-1112020/4/28 14:09:48190800280034201911162322120.01177073922008276127.828279864077690.0025560797723617064127.8257237843053200011.965978622436523-1132020/4/28 14:09:51190800280034201911162323120.014394128695130348127.828519766223370.0025560797723617064127.82596368645100011.965978622436523-1132020/4/28 14:09:53190800280034201911162324120.004763524513691664127.828599158295970.0025560797723617064127.8260430785236100011.888214111328125-1132020/4/28 14:09:56190800280034201911162325120.007973725907504559127.82873205373160.0025560797723617064127.8261759739592400011.965978622436523-1132020/4/28 14:09:58190800280034201911162326120.00704173231497407127.828849415936670.0025560797723617064127.8262933361643100011.965978622436523-1132020/4/28 14:10:00190800280034201911162327120.004625451751053333127.82892650680150.0025560797723617064127.8263704270291300011.965978622436523-1112020/4/28 14:10:03190800280034201911162328120.010493562556803226127.829101399505220.0025560797723617064127.8265453197328600011.965978622436523-1112020/4/28 14:10:05190800280034201911162329120.008698609657585621127.829246376339730.0025560797723617064127.8266902965673600011.965978622436523-1132020/4/28 14:10:07190800280034201911162330120.009009275585412979127.829396530925750.0025560797723617064127.8268404511533900011.965978622436523-1112020/4/28 14:10:09190800280034201911162331120.002071097493171692127.829431049218540.0025560797723617064127.8268749694461800011.965978622436523-1112020/4/28 14:10:12190800280034201911162332120.018812470138072968127.829744590397350.0025560797723617064127.8271885106249900011.965978622436523-1112020/4/28 14:10:14190800280034201911162333120.012288513593375683127.82994939895430.0025560797723617064127.8273933191819400011.965978622436523-1132020/4/28 14:10:16190800280034201911162334120.015809377655386925127.830212888593780.0025560797723617064127.8276568088214200011.888214111328125-1132020/4/28 14:10:18190800280034201911162335120.005868110340088606127.830310690432680.0025560797723617064127.8277546106603200011.965978622436523-1112020/4/28 14:10:21190800280034201911162336120.012702732346951962127.830522402636970.0025560797723617064127.8279663228646100011.965978622436523-1132020/4/28 14:10:23190800280034201911162337120.01073518954217434127.830701322468310.0025560797723617064127.8281452426959500011.965978622436523-1132020/4/28 14:10:25190800280034201911162338120.009043793193995953127.830852052358280.0025560797723617064127.8282959725859200011.965978622436523-1112020/4/28 14:10:28190800280034201911162339120.01263369619846344127.831062613954690.0025560797723617064127.8285065341823200011.965978622436523-1132020/4/28 14:10:32190800280034201911162340120.006282329559326172127.831167319448940.0025560797723617064127.8286112396765800011.965978622436523-1112020/4/28 14:10:35190800280034201911162341120.010390006937086582127.831340486224820.0025560797723617064127.8287844064524600011.965978622436523-1112020/4/28 14:10:37190800280034201911162342120.010010305792093277127.83150732465730.0025560797723617064127.8289512448849300011.965978622436523-1112020/4/28 14:10:39190800280034201911162343120.0119778485968709127.831706955462720.0025560797723617064127.8291508756903600011.965978622436523-1112020/4/28 14:10:41190800280034201911162344120.006178774870932102127.831809935045140.0025560797723617064127.8292538552727800011.893074035644531-1112020/4/28 14:10:44190800280034201911162345120.01339309848845005127.832033153360370.0025560797723617064127.8294770735880100011.965978622436523-1112020/4/28 14:10:46190800280034201911162346120.01494642160832882127.832282260385180.0025560797723617064127.8297261806128200011.965978622436523-1132020/4/28 14:10:48190800280034201911162347120.016741372644901276127.832561283263220.0025560797723617064127.8300052034908600011.965978622436523-1132020/4/28 14:10:51190800280034201911162348120.005868110340088606127.832659085102120.0025560797723617064127.8301030053297600011.965978622436523-1132020/4/28 14:10:53190800280034201911162349120.0219881534576416127.833025554340010.0025560797723617064127.8304694745676500011.965978622436523-1132020/4/28 14:10:55190800280034201911162350120.014428647235035896127.833266031789630.0025560797723617064127.8307099520172700011.965978622436523-1132020/4/28 14:10:58190800280034201911162351120.003313756315037608127.833321261060490.0025560797723617064127.8307651812881300011.965978622436523-1112020/4/28 14:11:00190800280034201911162352120.013255025260150433127.833542178143930.0025560797723617064127.8309860983715700011.965978622436523-1132020/4/28 14:11:02190800280034201911162353120.008387945592403412127.833681977242920.0025560797723617064127.8311258974705600011.965978622436523-1112020/4/28 14:11:04190800280034201911162354120.015326122753322124127.833937412627150.0025560797723617064127.8313813328547900011.893074035644531-1132020/4/28 14:11:0719080028003420191116235512-0.0017949512694031127.833937412627150.0025859956275774763127.8313514169995700011.965978622436523-1112020/4/28 14:11:09190800280034201911162356120.0019330244977027178127.833969629702150.0025859956275774763127.8313836340745700011.965978622436523-1132020/4/28 14:11:11190800280034201911162357120.012012365274131298127.834169835795520.0025859956275774763127.8315838401679400011.965978622436523-1132020/4/28 14:11:14190800280034201911162358120.006144256796687841127.834272240073990.0025859956275774763127.831686244446400011.965978622436523-1112020/4/28 14:11:16190800280034201911162359120.0075249881483614445127.834397656542310.0025859956275774763127.8318116609147200011.97083854675293-1132020/4/28 14:11:18190800280034201911170000120.003831530688330531127.834461515388370.0025859956275774763127.8318755197607900011.965978622436523-1132020/4/28 14:11:20190800280034201911170001120.0011045854771509767127.834479925146650.0025859956275774763127.8318939295190700011.965978622436523-1132020/4/28 14:11:23190800280034201911170002120.0030376100912690163127.834530551981940.0025859956275774763127.8319445563543600011.965978622436523-1132020/4/28 14:11:25190800280034201911170003120.0015188050456345081127.834555865399580.0025859956275774763127.83196986977200011.965978622436523-1132020/4/28 14:11:27190800280034201911170004120.015843898057937622127.8348199303590.0025859956275774763127.8322339347314200011.893074035644531-1132020/4/28 14:11:3219080028003420191117000512-0.0013807318173348904127.8348199303590.0026090078254358247127.8322109225335600011.965978622436523-1112020/4/28 14:11:35190800280034201911170006120.006972695235162973127.834936141948190.0026090078254358247127.8323271341227500011.97083854675293-1132020/4/28 14:11:37190800280034201911170007120.003244719933718443127.834990220615150.0026090078254358247127.8323812127897100011.965978622436523-1132020/4/28 14:11:39190800280034201911170008120.005108707584440708127.835075365743240.0026090078254358247127.832466357917800011.965978622436523-1132020/4/28 14:11:42190800280034201911170009120.006938177160918713127.835191002028480.0026090078254358247127.8325819942030400011.965978622436523-1132020/4/28 14:11:44190800280034201911170010120.008111799135804176127.83532619867990.0026090078254358247127.8327171908544500011.965978622436523-1132020/4/28 14:11:46190800280034201911170011120.007248841691762209127.835447012708660.0026090078254358247127.8328380048832100011.965978622436523-1132020/4/28 14:11:49190800280034201911170012120.018122104927897453127.835749047776550.0026090078254358247127.833140039951100011.965978622436523-1112020/4/28 14:11:51190800280034201911170013120.009112830273807049127.835900928274410.0026090078254358247127.8332919204489700011.965978622436523-1132020/4/28 14:11:53190800280034201911170014120.015153530985116959127.836153487122910.0026090078254358247127.8335444792974700011.888214111328125-1132020/4/28 14:11:56190800280034201911170015120.013220506720244884127.836373828902410.0026090078254358247127.8337648210769700011.965978622436523-1112020/4/28 14:11:58190800280034201911170016120.015843898057937622127.836637893861830.0026090078254358247127.8340288860363900011.965978622436523-1132020/4/28 14:12:00190800280034201911170017120.0124611034989357127.83684557892250.0026090078254358247127.8342365710970700011.965978622436523-1112020/4/28 14:12:03190800280034201911170018120.015049976296722889127.837096411859160.0026090078254358247127.8344874040337200011.965978622436523-1112020/4/28 14:12:05190800280034201911170019120.00780113460496068127.837226430767060.0026090078254358247127.8346174229416200011.965978622436523-1112020/4/28 14:12:07190800280034201911170020120.007317878771573305127.837348395411710.0026090078254358247127.8347393875862700011.965978622436523-1092020/4/28 14:12:10190800280034201911170021120.009009275585412979127.837498549997730.0026090078254358247127.8348895421722900011.965978622436523-1112020/4/28 14:12:12190800280034201911170022120.009906750172376633127.837663662502370.0026090078254358247127.8350546546769200011.965978622436523-1132020/4/28 14:12:14190800280034201911170023120.007007214240729809127.83778044940350.0026090078254358247127.8351714415780500011.965978622436523-1112020/4/28 14:12:1619080028003420191117002412-0.0006903659086674452127.83778044940350.002620513924364999127.8351599354791300011.893074035644531-1132020/4/28 14:12:19190800280034201911170025120.013669244945049286127.83800827015030.002620513924364999127.8353877562259300011.965978622436523-1132020/4/28 14:12:21190800280034201911170026120.002071097493171692127.838042788443090.002620513924364999127.8354222745187200011.965978622436523-1132020/4/28 14:12:24190800280034201911170027120.01204688474535942127.83824356985640.002620513924364999127.8356230559320300011.965978622436523-1132020/4/28 14:12:26190800280034201911170028120.002485317410901189127.838284991812540.002620513924364999127.8356644778881700011.965978622436523-1132020/4/28 14:12:28190800280034201911170029120.01974446512758732127.838614066245920.002620513924364999127.8359935523215500011.965978622436523-1112020/4/28 14:12:32190800280034201911170030120.0016913962317630649127.83864225618330.002620513924364999127.8360217422589400011.965978622436523-1132020/4/28 14:12:35190800280034201911170031120.00987223256379366127.83880679340.002620513924364999127.8361862794756300011.965978622436523-1112020/4/28 14:12:37190800280034201911170032120.009630604647099972127.838967303473050.002620513924364999127.8363467895486800011.965978622436523-1132020/4/28 14:12:39190800280034201911170033120.0025888720992952585127.839010451341040.002620513924364999127.8363899374166700011.965978622436523-1132020/4/28 14:12:4119080028003420191117003412-0.0023817624896764755127.839010451341040.0026602099646706088127.8363502413763700011.893074035644531-1132020/4/28 14:12:44190800280034201911170035120.003141164779663086127.839062804088170.0026602099646706088127.836402594123500011.965978622436523-1132020/4/28 14:12:46190800280034201911170036120.011425555683672428127.839253230014450.0026602099646706088127.8365930200497800011.965978622436523-1112020/4/28 14:12:48190800280034201911170037120.010182897560298443127.839422944966660.0026602099646706088127.8367627350019800011.965978622436523-1092020/4/28 14:12:51190800280034201911170038120.0034173112362623215127.839479900153350.0026602099646706088127.8368196901886800011.965978622436523-1112020/4/28 14:12:53190800280034201911170039120.008180836215615273127.839616247428670.0026602099646706088127.8369560374639900011.965978622436523-1112020/4/28 14:12:55190800280034201911170040120.007766616065055132127.839745691032620.0026602099646706088127.8370854810679400011.965978622436523-1112020/4/28 14:12:58190800280034201911170041120.006869140546768904127.839860176709960.0026602099646706088127.8371999667452900011.965978622436523-1112020/4/28 14:13:00190800280034201911170042120.008595055900514126127.840003427648630.0026602099646706088127.8373432176839500011.965978622436523-1132020/4/28 14:13:03190800280034201911170043120.0034173112362623215127.840060382835320.0026602099646706088127.8374001728706400011.97083854675293-1112020/4/28 14:13:05190800280034201911170044120.011218446306884289127.840247356937920.0026602099646706088127.8375871469732500011.893074035644531-1132020/4/28 14:13:07190800280034201911170045120.008698610588908195127.840392333788430.0026602099646706088127.8377321238237600011.965978622436523-1112020/4/28 14:13:10190800280034201911170046120.012806287966668606127.840605771920560.0026602099646706088127.8379455619558900011.965978622436523-1112020/4/28 14:13:12190800280034201911170047120.010355489328503609127.84077836340850.0026602099646706088127.8381181534438300011.965978622436523-1112020/4/28 14:13:14190800280034201911170048120.009112831205129623127.840930243922370.0026602099646706088127.838270033957700011.965978622436523-1092020/4/28 14:13:16190800280034201911170049120.0044873785227537155127.84100503356340.0026602099646706088127.8383448235987300011.965978622436523-1112020/4/28 14:13:19190800280034201911170050120.00210561603307724127.841040127164130.0026602099646706088127.8383799171994600011.965978622436523-1112020/4/28 14:13:21190800280034201911170051120.004590933211147785127.841116642717010.0026602099646706088127.8384564327523400011.965978622436523-1112020/4/28 14:13:23190800280034201911170052120.016706854104995728127.84139509027510.0026602099646706088127.8387348803104300011.965978622436523-1132020/4/28 14:13:26190800280034201911170053120.008871201425790787127.841542943629340.0026602099646706088127.8388827336646600011.965978622436523-1132020/4/28 14:13:2819110091000520200428132400100.382194519042971950.8788458685933190.882218818703251759.9966270498900014.141119003295898-1112020/4/28 14:16:211911009100052020042813340098.064292907714841967.2228951111574190.882218818703251776.340676292454200014.14598560333252-1112020/4/28 14:16:231911009100052020042813440093.274490356445311982.7686434326758190.882218818703251791.886424613972600014.14598560333252-952020/4/28 14:16:261911009100052020042813540087.418830871582031997.3384484502346190.882218818703251806.456229631531400014.14598560333252-952020/4/28 14:16:281911009100052020042814040083.4260253906252011.2427855314243190.882218818703251820.36056671272100014.14598560333252-952020/4/28 14:16:321911009100052020042814140087.56674957275392025.8372435133765190.882218818703251834.955024694673300014.072992324829102-952020/4/28 14:16:35191200180081201912101625530.00189850619062781330.000031641769055104400.00003164176905510440007.021686553955078-752020/4/28 14:18:02191200180081201912101626110.0042457506060600280.0001024042824697343700.000102404282469734370008.16867446899414-712020/4/28 14:18:04191200180081201912101627000.00341731123626232150.000159359469169022200.000159359469169022200011.566265106201172-712020/4/28 14:18:07191200180081201912101628000.0056610004976391790.0002537094763880848700.0002537094763880848700011.571084022521973-712020/4/28 14:18:09191200180081201912101629000.0025198352523148060.000295706732479362900.000295706732479362900011.566265106201172-712020/4/28 14:18:11191200180081201912101630000.0096651222556829450.0004567921094874698400.0004567921094874698400011.566265106201172-712020/4/28 14:18:14191200180081201912101631000.0051777441985905170.000543087845456027300.000543087845456027300011.566265106201172-692020/4/28 14:18:16191200180081201912101632000.00341731123626232150.000600043032155315100.000600043032155315100011.566265106201172-712020/4/28 14:18:1819120018008120191210163300-0.000138073155540041630.00060004303215531510.0000023012192858140440.00059774181286950100011.566265106201172-752020/4/28 14:18:21191200180081201912101634000.0074559515342116360.00072430889259006430.0000023012192858140440.000722007673304250200011.566265106201172-752020/4/28 14:18:23191200180081201912101635000.0067310677841305730.00083649335414938860.0000023012192858140440.000834192134863574600011.180723190307617-712020/4/28 14:18:25191200180081201912101636000.00541937211528420450.00092681622574319870.0000023012192858140440.000924515006457384600011.41204833984375-752020/4/28 14:18:28191200180081201912101637000.0169484820216894150.00120929092745330340.0000023012192858140440.001206989708167489400011.566265106201172-752020/4/28 14:18:32191200180081201912101638000.0087676476687192920.00135541838585390.0000023012192858140440.00135311716656808600011.566265106201172-732020/4/28 14:18:35191200180081201912101639000.012046884745359420.001556199799167450.0000023012192858140440.00155389857988163600011.566265106201172-732020/4/28 14:18:3719120018008120191210164000-0.0047635245136916640.001556199799167450.000081693291896700370.001474506507270749700011.566265106201172-752020/4/28 14:18:39191200180081201912101641000.00607522018253803250.00165745346974418380.000081693291896700370.001575760177847483500011.566265106201172-752020/4/28 14:18:41191200180081201912101642000.0058335922658443450.00175468000469566490.000081693291896700370.001672986712798964400011.566265106201172-692020/4/28 14:18:44191200180081201912101643000.00110458536073565480.00177308976098226050.000081693291896700370.001691396469085560300011.566265106201172-712020/4/28 14:18:46191200180081201912101644000.00438382336869835850.0018461534821822260.000081693291896700370.001764460190285525400011.561445236206055-752020/4/28 14:18:48191200180081201912101645000.00165687804110348220.00187376811561207770.000081693291896700370.001792074823715377400011.185542106628418-732020/4/28 14:18:50191200180081201912101646000.0061787748709321020.00197674769802806250.000081693291896700370.001895054406131362200011.513253211975098-712020/4/28 14:18:53191200180081201912101647000.0087676476687192920.00212287515642865930.000081693291896700370.00204118186453195900011.561445236206055-712020/4/28 14:18:55191200180081201912101648000.0114600742235779760.0023138763866524530.000081693291896700370.002232183094755752700011.561445236206055-752020/4/28 14:18:57191200180081201912101649000.00203657965175807480.00234781937949355870.000081693291896700370.002266126087596858400011.561445236206055-712020/4/28 14:19:00191200180081201912101650000.0083879455924034120.00248761847848290130.000081693291896700370.00240592518658620100011.561445236206055-712020/4/28 14:19:02191200180081201912101651000.0043838238343596460.00256068220768319950.000081693291896700370.002478988915786499300011.561445236206055-712020/4/28 14:19:04191200180081201912101652000.0093199396505951880.00271601452922646960.000081693291896700370.002634321237329769400011.556626319885254-692020/4/28 14:19:0719120018008120191210165520-0.0011045852443203330.00271601452922646960.000100103046183212720.002615911483043256700011.407228469848633-712020/4/28 14:19:09191200180081201912101656000.0078701712191104890.0028471840450185570.000100103046183212720.00274708099883534400011.41204833984375-692020/4/28 14:19:1119120018008120191210165700-0.00072488409932702780.0028471840450185570.000112184448058762460.002734999596959794600011.41686725616455-692020/4/28 14:19:14191200180081201912101658000.0131514705717563630.0030663752166187860.000112184448058762460.002954190768560023600011.421686172485352-712020/4/28 14:19:16191200180081201912101659000.0093544572591781620.0032222828421084730.000112184448058762460.003110098394049710800011.41686725616455-712020/4/28 14:19:18191200180081201912101700000.0074214334599673750.00334597339859680520.000112184448058762460.00323378895053804300011.41204833984375-712020/4/28 14:19:21191200180081201912101701000.0123920682817697530.00355250786737519240.000112184448058762460.0034403234193164300011.41686725616455-732020/4/28 14:19:23191200180081201912101702000.0097686769440770150.0037153191562225510.000112184448058762460.003603134708163788500011.407228469848633-732020/4/28 14:19:2519120018008120191210170300-0.0051432261243462560.0037153191562225510.000197904880080902730.00351741427614164800011.41686725616455-732020/4/28 14:19:2819120018008120191210170400-0.00365893938578665260.0037153191562225510.000258887202405443170.003456431953817107600011.41204833984375-732020/4/28 14:19:32191200180081201912101705000.010631634853780270.00389251307573166860.000258887202405443170.003633625873326225300011.108433723449707-732020/4/28 14:19:35191200180081201912101706000.0127027323469519620.00410422528002780950.000258887202405443170.003845338077622366200011.325301170349121-752020/4/28 14:19:37191200180081201912101707000.000138073373818770050.0041065265028137690.000258887202405443170.003847639300408325700011.41204833984375-732020/4/28 14:19:40191200180081201912101708000.0102519337087869640.0042773920629116320.000258887202405443170.00401850486050618900011.407228469848633-752020/4/28 14:19:42191200180081201912101709000.00648943940177559850.0043855493888457040.000258887202405443170.004126662186440260500011.41204833984375-712020/4/28 14:19:44191200180081201912101710000.00069036585045978430.0043970554867748360.000258887202405443170.00413816828436939300011.41204833984375-712020/4/28 14:19:46191200180081201912101711000.0107006719335913660.0045754000141767880.000258887202405443170.00431651281177134400011.407228469848633-732020/4/28 14:19:4919120018008120191210171200-0.00200206111185252670.0045754000141767880.00029225488729996530.00428314512687682200011.407228469848633-732020/4/28 14:19:51191200180081201912101713000.00238176248967647550.0046150960544823980.00029225488729996530.00432284116718243200011.387951850891113-732020/4/28 14:19:53191200180081201912101714000.00107006717007607220.00463293050682257650.00029225488729996530.00434067561952261100011.407228469848633-752020/4/28 14:19:56191200180081201912101715000.004452859517186880.0047071448359153760.00029225488729996530.0044148899486154100011.098794937133789-752020/4/28 14:19:58191200180081201912101716000.0130479158833622930.0049246100956763530.00029225488729996530.004632355208376388500011.426506042480469-732020/4/28 14:20:00191200180081201912101717000.016051007434725760.0051921268787789480.00029225488729996530.00489987199147898200011.397590637207031-732020/4/28 14:20:03191200180081201912101718000.0120814032852649690.0053934835960389150.00029225488729996530.005101228708738950500011.383132934570312-732020/4/28 14:20:05191200180081201912101719000.0084915002807974820.00553500860686750950.00029225488729996530.00524275371956754400011.378313064575195-732020/4/28 14:20:0719120018008120191210172000-0.0041767135262489320.00553500860686750950.00036186677682109510.005173141830046414400011.378313064575195-752020/4/28 14:20:10191200180081201912101721000.00597166502848267560.0056345363576046590.00036186677682109510.00527266958078356400011.373494148254395-732020/4/28 14:20:1219120018008120191210172200-0.00182946980930864810.0056345363576046590.00039235793998344860.0052421784176212100011.363855361938477-732020/4/28 14:20:14191200180081201912101723000.0099412696436047550.0058002241821847690.00039235793998344860.005407866242201320500011.359036445617676-692020/4/28 14:20:17191200180081201912101724000.0061442567966878410.0059026284606543370.00039235793998344860.00551027052067088800011.392770767211914-712020/4/28 14:20:19191200180081201912101725000.00365893938578665260.0059636107829788770.00039235793998344860.00557125284299542900011.098794937133789-732020/4/28 14:20:2119120018008120191210172600-0.002105616033077240.0059636107829788770.000427451540717388530.00553615924226148900011.310843467712402-732020/4/28 14:20:2319120018008120191210172700-0.0050051524303853510.0059636107829788770.00051087074895352740.0054527400340253500011.359036445617676-732020/4/28 14:20:26191200180081201912101728000.0091473488137125970.0061160666007907280.00051087074895352740.005605195851837200011.34457778930664-732020/4/28 14:20:28191200180081201912101729000.012737250886857510.00632835410903328540.00051087074895352740.00581748336007975800011.354216575622559-732020/4/28 14:20:32191200180081201912101730000.00214013434015214440.0063640230137136420.00051087074895352740.00585315226476011400011.363855361938477-732020/4/28 14:20:35191200180081201912101731000.00321020162664353850.0064175263727342610.00051087074895352740.00590665562378073300011.354216575622559-712020/4/28 14:20:37191200180081201912101732000.0128062879666686060.0066309645048703190.00051087074895352740.00612009375591679100011.34457778930664-732020/4/28 14:20:39191200180081201912101733000.0067655858583748340.00674372427037606050.00051087074895352740.00623285352142253300011.34457778930664-732020/4/28 14:20:42191200180081201912101734000.0065584760159254070.0068530322042029660.00051087074895352740.00634216145524943900011.34457778930664-732020/4/28 14:20:44191200180081201912101735000.0023127256426960230.0068915776326155760.00051087074895352740.00638070688366204800011.098794937133789-732020/4/28 14:20:4619120018008120191210173600-0.007076250389218330.0068915776326155760.00062880825797735560.0062627693746382200011.291566848754883-732020/4/28 14:20:49191200180081201912101737000.005799073260277510.0069882288556203060.00062880825797735560.00635942059764295100011.33975887298584-732020/4/28 14:20:51191200180081201912101738000.0058335922658443450.0070854553905717880.00062880825797735560.00645664713259443200011.33975887298584-732020/4/28 14:20:53191200180081201912101739000.00200206111185252670.007118823075466310.00062880825797735560.00649001481748895500011.33975887298584-732020/4/28 14:20:56191200180081201912101740000.000345183332683518530.0071245761309311470.00062880825797735560.00649576787295379100011.334939956665039-732020/4/28 14:20:58191200180081201912101741000.0013462133938446640.0071470130208429110.00062880825797735560.00651820476286555600011.334939956665039-732020/4/28 14:21:00191200180081201912101742000.00189850619062781330.00717865478989801550.00062880825797735560.0065498465319206600011.334939956665039-732020/4/28 14:21:02191200180081201912101743000.0082498732954263690.007316152673101690.00062880825797735560.00668734441512433500011.334939956665039-732020/4/28 14:21:05191200180081201912101744000.0068346224725246430.0074300630465002660.00062880825797735560.00680125478852291100011.334939956665039-732020/4/28 14:21:07191200180081201912101745000.00907831173390150.0075813682404186160.00062880825797735560.00695255998244126100011.098794937133789-732020/4/28 14:21:10191200180081201912101746000.006316848099231720.007686649038620270.00062880825797735560.00705784078064291400011.445783615112305-732020/4/28 14:21:12191200180081201912101747000.0109422998502850530.0078690207096478070.00062880825797735560.00724021245167045100011.32048225402832-712020/4/28 14:21:14191200180081201912101748000.0099757863208651540.0080352838221736670.00062880825797735560.00740647556419631100011.325301170349121-752020/4/28 14:21:16191200180081201912101749000.00283050024881958960.0080824588257831980.00062880825797735560.00745365056780584200011.325301170349121-752020/4/28 14:21:19191200180081201912101750000.0145322019234299660.0083246621872414430.00062880825797735560.007695853929264087400011.32048225402832-732020/4/28 14:21:21191200180081201912101751000.0127027323469519620.0085363743915375830.00062880825797735560.00790756613356022700011.32048225402832-712020/4/28 14:21:2319120018008120191210175200-0.0070072142407298090.0085363743915375830.00074559515910834970.00779077923242923300011.325301170349121-672020/4/28 14:21:26191200180081201912101753000.011011336930096150.0087198966704579540.00074559515910834970.00797430151134960500011.32048225402832-732020/4/28 14:21:28191200180081201912101754000.0000345182888850104060.0087204719752794080.00074559515910834970.00797487681617105800011.32048225402832-712020/4/28 14:21:32191200180081201912101755000.000103554877568967640.0087221978898687730.00074559515910834970.00797660273076042400011.098794937133789-712020/4/28 14:21:35191200180081201912101756000.0051087075844407080.0088073430179444970.00074559515910834970.00806174785883614700011.286746978759766-732020/4/28 14:21:37191200180081201912101757000.0042802686803042890.008878680827305210.00074559515910834970.0081330856681968600011.315662384033203-732020/4/28 14:21:40191200180081201912101758000.0063513661734759810.0089845369294532810.00074559515910834970.00823894177034493200011.310843467712402-732020/4/28 14:21:42191200180081201912101759000.0046599702909588810.0090622030982252490.00074559515910834970.00831660793911689900011.315662384033203-812020/4/28 14:21:44191200180081201912101800000.0045564151369035240.0091381433471576320.00074559515910834970.00839254818804928200011.310843467712402-732020/4/28 14:21:47191200180081201912101801000.0093199396505951880.0092934756687009030.00074559515910834970.00854788050959255300011.310843467712402-772020/4/28 14:21:49191200180081201912101802000.00055032019736245270.0093026476721276270.00074559515910834970.00855705251301927700011.315662384033203-732020/4/28 14:21:51191200180081201912101803000.0034242151305079460.0093597179231513680.00074559515910834970.00861412276404301800011.310843467712402-772020/4/28 14:21:54191200180081201912101804000.004647148773074150.0094371704044059430.00074559515910834970.00869157524529759300011.310843467712402-752020/4/28 14:21:56191200180081201912101805000.003900567302480340.009502179858355570.00074559515910834970.0087565846992472200011.093976020812988-752020/4/28 14:21:58191200180081201912101806000.00293504144065082070.0095510972158697770.00074559515910834970.00880550205676142700011.277108192443848-792020/4/28 14:22:00191200180081201912101807000.0059371469542384150.0096500496626605090.00074559515910834970.0089044545035521600011.301204681396484-752020/4/28 14:22:0319120018008120191210180800-0.0028650185558944940.0096500496626605090.00079334546666429810.0088567041959962100011.306024551391602-772020/4/28 14:22:05191200180081201912101809000.0092163858935236930.0098036560883651950.00079334546666429810.00901031062170089600011.306024551391602-752020/4/28 14:22:07191200180081201912101810000.0100103048607707020.0099704945048374720.00079334546666429810.00917714903817317400011.301204681396484-752020/4/28 14:22:10191200180081201912101811000.0110458536073565480.0101545920717035950.00079334546666429810.00936124660503929700011.296385765075684-732020/4/28 14:22:12191200180081201912101812000.0044183419086039070.010228231104850310.00079334546666429810.00943488563818601100011.301204681396484-812020/4/28 14:22:14191200180081201912101813000.0067655858583748340.010340990870356050.00079334546666429810.00954764540369175200011.301204681396484-692020/4/28 14:22:17191200180081201912101814000.0090437931939959530.0104917207603279840.00079334546666429810.00969837529366368600011.296385765075684-712020/4/28 14:22:1919120018008120191210181500-0.00113121396861970420.0104917207603279840.0008121990320193470.00967952172830863700011.103614807128906-752020/4/28 14:22:21191200180081201912101816000.00062132923630997540.0105020762473641580.0008121990320193470.00968987721534481100011.238554000854492-712020/4/28 14:22:24191200180081201912101817000.0093248710036277770.0106574907648319010.0008121990320193470.00984529173281255400011.301204681396484-752020/4/28 14:22:26191200180081201912101818000.00238176248967647550.0106971868051375110.0008121990320193470.00988498777311816500011.301204681396484-732020/4/28 14:22:28191200180081201912101819000.000172591564478352670.0107000633311198560.0008121990320193470.0098878642991005100011.301204681396484-772020/4/28 14:22:32191200180081201912101820000.00096651213243603710.0107161718666205760.0008121990320193470.00990397283460122900011.296385765075684-792020/4/28 14:22:35191200180081201912101821000.0043108426034450530.0107880192433306090.0008121990320193470.00997582021131126200011.296385765075684-752020/4/28 14:22:37191200180081201912101822000.010735189542174340.0109669390746789770.0008121990320193470.0101547400426596300011.296385765075684-752020/4/28 14:22:39191200180081201912101823000.01197784859687090.0111665698800996920.0008121990320193470.01035437084808034500011.296385765075684-852020/4/28 14:22:41191200180081201912101824000.007835652679204940.0112971640919453630.0008121990320193470.01048496505992601600011.291566848754883-832020/4/28 14:22:44191200180081201912101825000.00303761009126901630.0113477909272337290.0008121990320193470.01053559189521438200011.093976020812988-832020/4/28 14:22:46191200180081201912101826000.010044823400676250.0115152046476524240.0008121990320193470.01070300561563307700011.224096298217773-812020/4/28 14:22:48191200180081201912101827000.0036244206130504610.0115756116580302150.0008121990320193470.01076341262601086800011.291566848754883-772020/4/28 14:22:5119120018008120191210182800-0.0025543537922203540.0115756116580302150.00085477159605720860.01072084006197300500011.301204681396484-772020/4/28 14:22:53191200180081201912101829000.0040041222237050530.011642347027819260.00085477159605720860.0107875754317620500011.286746978759766-772020/4/28 14:22:55191200180081201912101830000.00299618835560977460.011692283498793660.00085477159605720860.01083751190273645300011.286746978759766-792020/4/28 14:22:58191200180081201912101831000.0047635245136916640.0117716755714045470.00085477159605720860.0109169039753473400011.281928062438965-812020/4/28 14:23:00191200180081201912101832000.00069036590866744520.0117831816703337210.00085477159605720860.01092841007427651200011.291566848754883-812020/4/28 14:23:03191200180081201912101833000.004211232066154480.0118533688718016010.00085477159605720860.01099859727574439100011.286746978759766-792020/4/28 14:23:05191200180081201912101834000.00541937211528420450.011943691743395410.00085477159605720860.01108892014733820300011.291566848754883-772020/4/28 14:23:0719120018008120191210183500-0.000379701261408627030.011943691743395410.00086109995046825450.01108259179292715600011.103614807128906-792020/4/28 14:23:10191200180081201912101836000.0040731588378548620.0120115777210772890.00086109995046825450.01115047777060903400011.22891616821289-812020/4/28 14:23:12191200180081201912101837000.0129098426550626750.0122267417650525990.00086109995046825450.01136564181458434400011.286746978759766-772020/4/28 14:23:1419120018008120191210183800-0.000172591448063030840.0122267417650525990.00086397647470052730.01136276529035207100011.286746978759766-792020/4/28 14:23:17191200180081201912101839000.005074189044535160.0123113115811815720.00086397647470052730.01144733510648104400011.286746978759766-792020/4/28 14:23:19191200180081201912101840000.0088366828858852390.0124585896314743370.00086397647470052730.0115946131567738100011.281928062438965-792020/4/28 14:23:21191200180081201912101841000.0062478114850819110.0125627198217831570.00086397647470052730.0116987433470826300011.286746978759766-812020/4/28 14:23:23191200180081201912101842000.0136347264051437380.0127899652646338920.00086397647470052730.01192598878993336400011.286746978759766-792020/4/28 14:23:26191200180081201912101843000.0031411647796630860.012842318011761510.00086397647470052730.01197834153706098200011.286746978759766-772020/4/28 14:23:28191200180081201912101844000.00334827462211251260.0128981225905679640.00086397647470052730.01203414611586743600011.286746978759766-752020/4/28 14:23:3219120018008120191210184500-0.004314786754548550.0128981225905679640.00093588958800765840.01196223300256030500011.093976020812988-772020/4/28 14:23:35191200180081201912101846000.0081463176757097240.013033894545931720.00093588958800765840.01209800495792406200011.24337387084961-832020/4/28 14:23:37191200180081201912101847000.0040731588378548620.0131017805236135990.00093588958800765840.0121658909356059400011.286746978759766-792020/4/28 14:23:40191200180081201912101848000.00245079887099564080.0131426271718120420.00093588958800765840.01220673758380438400011.286746978759766-732020/4/28 14:23:42191200180081201912101849000.00217465241439640520.0131788713804388160.00093588958800765840.01224298179243115700011.281928062438965-772020/4/28 14:23:44191200180081201912101850000.0092942984774708750.0133337763571199850.00093588958800765840.01239788676911232600011.277108192443848-772020/4/28 14:23:47191200180081201912101851000.0183292161673307420.0136392632806894370.00093588958800765840.01270337369268177900011.281928062438965-712020/4/28 14:23:49191200180081201912101852000.0011391037842258810.0136582483429225340.00093588958800765840.01272235875491487500011.281928062438965-732020/4/28 14:23:51191200180081201912101853000.0110803721472620960.0138429212137350740.00093588958800765840.01290703162572741500011.281928062438965-692020/4/28 14:23:53191200180081201912101854000.0047290059737861160.0139217379823995440.00093588958800765840.01298584839439188500011.281928062438965-692020/4/28 14:23:55191200180081201912101855000.0121849589049816130.0141248206274994290.00093588958800765840.0131889310394917700011.093976020812988-712020/4/28 14:23:58191200180081201912101856000.0109422998502850530.0143071922985269670.00093588958800765840.01337130271051930800011.233735084533691-712020/4/28 14:24:0019120018008120191210185700-0.0065584760159254070.0143071922985269670.00104519752183456440.01326199477669240200011.277108192443848-672020/4/28 14:24:0319120018008120191210185800-0.00283050024881958960.0143071922985269670.00109237252544409570.01321481977308287100011.281928062438965-672020/4/28 14:24:05191200180081201912101859000.00907831173390150.0144584974924453180.00109237252544409570.01336612496700122200011.277108192443848-632020/4/28 14:24:07191200180081201912101900000.0114255556836724280.0146489234187226950.00109237252544409570.013556550893278600011.272289276123047-692020/4/28 14:24:10191200180081201912101901000.0152916051447391510.0149037834990034480.00109237252544409570.01381141097355935300011.277108192443848-672020/4/28 14:24:12191200180081201912101902000.000034518296160968020.0149043588039499060.00109237252544409570.0138119862785058100011.26746940612793-732020/4/28 14:24:14191200180081201912101903000.007041732314974070.0150217210090273170.00109237252544409570.01392934848358322100011.272289276123047-732020/4/28 14:24:16191200180081201912101904000.0137382810935378070.0152506923637173030.00109237252544409570.01415831983827320700011.277108192443848-712020/4/28 14:24:19191200180081201912101905000.014946421608328820.0154997993885332180.00109237252544409570.01440742686308912200011.098794937133789-732020/4/28 14:24:21191200180081201912101906000.00711076892912387850.0156183122015034640.00109237252544409570.01452593967605936800011.257831573486328-732020/4/28 14:24:23191200180081201912101907000.00265790871344506740.0156626106813807440.00109237252544409570.01457023815593664800011.26746940612793-732020/4/28 14:24:2619120018008120191210190800-0.00116178719326853750.0156626106813807440.00111173564575773940.01455087503562300400011.26746940612793-752020/4/28 14:24:28191200180081201912101909000.00107006705366075040.015680445131720840.00111173564575773940.014568709485963100011.26746940612793-732020/4/28 14:24:32191200180081201912101910000.0132205067202448840.0159007869112139030.00111173564575773940.01478905126545616300011.26746940612793-732020/4/28 14:24:35191200180081201912101911000.00396960414946079250.015966946977056530.00111173564575773940.01485521133129878900011.262650489807129-732020/4/28 14:24:37191200180081201912101912000.00241628056392073630.0160072183213085560.00111173564575773940.01489548267555081600011.272289276123047-732020/4/28 14:24:39191200180081201912101913000.0081117991358041760.0161424149727258970.00111173564575773940.01503067932696815700011.262650489807129-712020/4/28 14:24:42191200180081201912101914000.0097834719344973560.01630547284291660.00111173564575773940.0151937371971588600011.262650489807129-732020/4/28 14:24:44191200180081201912101915000.0024853174109011890.0163468947990616270.00111173564575773940.01523515915330388700011.098794937133789-732020/4/28 14:24:46191200180081201912101916000.00037970120320096610.0163532231524726320.00111173564575773940.01524148750671489200011.161445617675781-712020/4/28 14:24:49191200180081201912101917000.0077044838108122350.0164816312146187950.00111173564575773940.01536989556886105500011.257831573486328-692020/4/28 14:24:51191200180081201912101918000.0032447199337184430.0165357098815859980.00111173564575773940.01542397423582825800011.253011703491211-712020/4/28 14:24:5319120018008120191210191900-0.000366880150977522130.0165357098815859980.00111785031500413960.01541785956658185900011.257831573486328-712020/4/28 14:24:56191200180081201912101920000.0108042266219854350.01671578032082720.00111785031500413960.01559793000582306200011.253011703491211-712020/4/28 14:24:5819120018008120191210192100-0.00103554863017052410.01671578032082720.00113510945939773450.01558067086142946700011.253011703491211-732020/4/28 14:25:00191200180081201912101922000.00276146363466978070.01676180471654390.00113510945939773450.01562669525714616500011.253011703491211-712020/4/28 14:25:02191200180081201912101923000.00562648242339491840.0168555794198165450.00113510945939773450.0157204699604188100011.253011703491211-712020/4/28 14:25:05191200180081201912101924000.012046884745359420.0170563608331300960.00113510945939773450.01592125137373236200011.24819278717041-712020/4/28 14:25:07191200180081201912101925000.0092637240886688230.017210756240680650.00113510945939773450.01607564678128291600011.098794937133789-712020/4/28 14:25:10191200180081201912101926000.00296857347711920740.0172602324640760180.00113510945939773450.01612512300467828400011.26746940612793-712020/4/28 14:25:12191200180081201912101927000.0061097382567822930.017362061438599170.00113510945939773450.01622695197920143500011.24819278717041-732020/4/28 14:25:1419120018008120191210192800-0.00044873775914311410.017362061438599170.00114258842220163540.01621947301639753400011.24337387084961-712020/4/28 14:25:16191200180081201912101929000.00358990253880620.017421893149030710.00114258842220163540.01627930472682907400011.238554000854492-732020/4/28 14:25:19191200180081201912101930000.0040386402979493140.017489203822766170.00114258842220163540.01634661540056453500011.24337387084961-752020/4/28 14:25:21191200180081201912101931000.0100448243319988250.017656617559185530.00114258842220163540.01651402913698389600011.238554000854492-772020/4/28 14:25:23191200180081201912101932000.014256055466830730.017894218489072440.00114258842220163540.01675163006687080400011.233735084533691-792020/4/28 14:25:26191200180081201912101933000.0068691405467689040.0180087041664174320.00114258842220163540.01686611574421579800011.238554000854492-712020/4/28 14:25:28191200180081201912101934000.0155677506700158120.0182681666782695230.00114258842220163540.01712557825606788800011.233735084533691-732020/4/28 14:25:32191200180081201912101935000.0042802686803042890.0183395044876302380.00114258842220163540.01719691606542860300011.098794937133789-772020/4/28 14:25:35191200180081201912101936000.016120042651891710.0186081718626250.00114258842220163540.01746558344042336400011.281928062438965-752020/4/28 14:25:3719120018008120191210193700-0.00107006717007607220.0186081718626250.00116042287586799240.01744774898675700500011.233735084533691-712020/4/28 14:25:40191200180081201912101938000.008905719034373760.0187566005208105980.00116042287586799240.01759617764494260400011.219277381896973-712020/4/28 14:25:42191200180081201912101939000.000138073213747702540.0187589017410964530.00116042287586799240.0175984788652284600011.24337387084961-712020/4/28 14:25:44191200180081201912101940000.0041767135262489320.0188285136306175840.00116042287586799240.0176680907547495900011.257831573486328-692020/4/28 14:25:47191200180081201912101941000.00169139646459370850.018856703571994020.00116042287586799240.01769628069612602700011.233735084533691-732020/4/28 14:25:4919120018008120191210194200-0.0010700672864913940.018856703571994020.00117825733020825420.01767844624178576500011.262650489807129-692020/4/28 14:25:51191200180081201912101943000.0142215378582477570.0190937291979345130.00117825733020825420.01791547186772625800011.257831573486328-692020/4/28 14:25:53191200180081201912101944000.00082843919517472390.0191075365176495630.00117825733020825420.0179292791874413100011.24819278717041-692020/4/28 14:25:56191200180081201912101945000.0143250925466418270.0193462880554293070.00117825733020825420.0181680307252210500011.103614807128906-712020/4/28 14:25:5819120018008120191210194600-0.0023127256426960230.0193462880554293070.00121680275862086330.01812948529680844300011.262650489807129-692020/4/28 14:26:00191200180081201912101947000.00379701238125562670.0194095715935395170.00121680275862086330.01819276883491865300011.24819278717041-732020/4/28 14:26:03191200180081201912101948000.0067655858583748340.019522331359045260.00121680275862086330.01830552860042439600011.253011703491211-732020/4/28 14:26:05191200180081201912101949000.0092509035021066670.0196765130886963620.00121680275862086330.018459710330075500011.24337387084961-812020/4/28 14:26:0719120018008120191210195000-0.00317568308673799040.0196765130886963620.00126973080969489850.01840678227900146400011.24819278717041-832020/4/28 14:26:10191200180081201912101951000.0073869149200618270.0197996283412382770.00126973080969489850.0185298975315433800011.24337387084961-872020/4/28 14:26:1219120018008120191210195200-0.0000345182888850104060.0197996283412382770.0012703061145163520.01852932222672192300011.238554000854492-892020/4/28 14:26:14191200180081201912101953000.0096996417269110680.0199612890381934660.0012703061145163520.01869098292367711200011.22891616821289-1052020/4/28 14:26:1619120018008120191210195400-0.00113121396861970420.0199612890381934660.0012891596798714010.01867212935832206600011.233735084533691-992020/4/28 14:26:19191200180081201912101955000.0065732700750231740.0200708435385275850.0012891596798714010.01878168385865618500011.093976020812988-972020/4/28 14:26:21191200180081201912101956000.00250701466575264930.020112627115992450.0012891596798714010.0188234674361210500011.281928062438965-992020/4/28 14:26:2319120018008120191210195700-0.0054726293310523030.020112627115992450.00138037016626606250.01873225694972638700011.224096298217773-972020/4/28 14:26:26191200180081201912101958000.00334827462211251260.0201684316947989030.00138037016626606250.0187880615285328400011.214457511901855-972020/4/28 14:26:28191200180081201912101959000.0041421949863433840.0202374682803736150.00138037016626606250.01885709811410755200011.22891616821289-972020/4/28 14:26:32191200180081201912102000000.0023127256426960230.0202760137087862230.00138037016626606250.0188956435425201600011.209638595581055-992020/4/28 14:26:35191200180081201912102001000.0046599698252975940.020353679869557860.00138037016626606250.01897330970329179700011.209638595581055-992020/4/28 14:26:37191200180081201912102002000.0047635249793529510.020433071950169080.00138037016626606250.01905270178390301700011.204818725585938-972020/4/28 14:26:3919120018008120191210200300-0.0023817622568458320.020433071950169080.00142006620257150560.01901300574759757400011.199999809265137-972020/4/28 14:26:42191200180081201912102004000.0031411647796630860.0204854246972966980.00142006620257150560.01906535849472519200011.195180892944336-972020/4/28 14:26:4419120018008120191210200500-0.00116178730968385930.0204854246972966980.00143942932465665170.01904599537264004700011.089157104492188-972020/4/28 14:26:46191200180081201912102006000.009941268712282180.0206511125058761420.00143942932465665170.0192116831812194900011.272289276123047-992020/4/28 14:26:49191200180081201912102007000.00148428673855960370.0206758506175738250.00143942932465665170.01923642129291717300011.224096298217773-992020/4/28 14:26:511908002800592020042813330011.464673042297363317.8155597826634550.0454321596625-232.22987237699908100014.202409744262695-1032020/4/28 14:26:51191200180081201912102008000.0141179831698536870.0209111503316750620.00143942932465665170.0194717210070184100011.185542106628418-992020/4/28 14:26:531908002800592020042813430013.779190063476562320.1120913905017550.0454321596625-229.9333407691608100014.212047576904297-1012020/4/28 14:26:53191200180081201912102009000.0112529648467898370.0210986997382203550.00143942932465665170.01965927041356370400011.180723190307617-992020/4/28 14:26:5619080028005920200428135300-6.770989418029785320.1120913905017551.1739304275777-231.06183903707603100014.207229614257812-1012020/4/28 14:26:5619120018008120191210201000-0.0026233904063701630.0210986997382203550.00148315249658734760.01961554724163300600011.1759033203125-992020/4/28 14:26:5819080028005920200428140300-3.9132587909698486320.1120913905017551.8261402447857-231.71404885428404100014.212047576904297-1032020/4/28 14:26:58191200180081201912102011000.00148428673855960370.0211234378499180370.00148315249658734760.01964028535333068800011.1710844039917-992020/4/28 14:27:0019080028005920200428141300-6.883667469024658320.1120913905017552.9734181466853-232.8613267561836100014.216867446899414-1032020/4/28 14:27:00191200180081201912102012000.0042457506060600280.0211942003633326660.00148315249658734760.01971104786674531700011.185542106628418-992020/4/28 14:27:0219080028005920200428142300-2.174156427383423320.1120913905017553.3357775365905-233.22368614608882100014.134939193725586-1032020/4/28 14:27:0319120018008120191210201300-0.00327923800796270370.0211942003633326660.00153780646350080050.01965639389983186600011.1759033203125-972020/4/28 14:27:05191200180081201912102014000.00152866740245372060.021219678153778460.00153780646350080050.0196818716902776600011.1759033203125-972020/4/28 14:27:07191200180081201912102015000.0061097377911210060.021321507120301280.00153780646350080050.0197837006568004800011.089157104492188-972020/4/28 14:27:10191200180081201912102016000.00100103055592626330.021338190962748540.00153780646350080050.0198003844992477400011.262650489807129-972020/4/28 14:27:1219120018008120191210201700-0.0080427629873156550.021338190962748540.00167185250702530620.01966633845572323500011.166265487670898-992020/4/28 14:27:14191200180081201912102018000.007801134604960680.0214682098706477920.00167185250702530620.01979635736362248700011.161445617675781-972020/4/28 14:27:17191200180081201912102019000.00073376041837036610.0214804392109120940.00167185250702530620.0198085867038867900011.15662670135498-992020/4/28 14:27:1919120018008120191210202000-0.0027959819417446850.0214804392109120940.00171845220668842040.0197619870042236700011.15180778503418-972020/4/28 14:27:21191200180081201912102021000.00143694737926125530.0215043883347106020.00171845220668842040.0197859361280221800011.146987915039062-972020/4/28 14:27:2419120018008020200428123500101.3062057495117212961.8583295444730.309436806743535412961.548892737731.91288721561431880014.164251327514648-1052020/4/28 14:27:24191200180081201912102022000.0134621355682611470.0217287572578292520.00171845220668842040.02001030505114083400011.146987915039062-972020/4/28 14:27:261912001800802020042812450097.6875915527343812978.139594923570.309436806743535412977.8301581168271.89043557643890380014.164251327514648-1052020/4/28 14:27:2619120018008120191210202300-0.0020365794189274310.0217287572578292520.00175239519552935950.01997636206229989200011.142168998718262-992020/4/28 14:27:281912001800802020042812550091.1015701293945312993.323189714060.309436806743535412993.0137529073161.87696456909179690014.169082641601562-1052020/4/28 14:27:33191200180081201912102024000.0066275126300752160.021839215799548990.00175239519552935950.0200868206040196300011.137349128723145-972020/4/28 14:27:3319120018008120191210202500-0.000138073155540041630.021839215799548990.00175469641481517360.02008451938473381600011.089157104492188-972020/4/28 14:27:351912001800802020042813050095.5778427124023413009.2528306213480.309436806743535413008.9433938146051.908396840095520014.169082641601562-1072020/4/28 14:27:351912001800802020042813150079.7054138183593813022.5370656615720.309436806743535413022.227628854831.92635834217071530014.17391300201416-1052020/4/28 14:27:37191200180081201912102026000.00287389475852251050.021887114047146010.00175469641481517360.02013241763233083300011.301204681396484-972020/4/28 14:27:371912001800802020042813250081.4419631958007813036.1107266650230.309436806743535413035.801289858281.908396840095520014.11111068725586-1052020/4/28 14:27:40191200180081201912102027000.0132205067202448840.022107455826639070.00175469641481517360.020352759411823900011.142168998718262-972020/4/28 14:27:401912001800802020042813350094.7654113769531213051.904961407930.309436806743535413051.5955246011871.908396840095520014.17391300201416-1052020/4/28 14:27:42191200180081201912102028000.008905719034373760.022255884484824670.00175469641481517360.02050118807000949500011.137349128723145-972020/4/28 14:27:4219120018008020200428134500102.5968322753906213069.0044334026930.309436806743535413068.694996595951.908396840095520014.17391300201416-1052020/4/28 14:27:44191200180081201912102029000.0115872994065284730.022449006140088520.00175469641481517360.0206943097252733500011.132530212402344-972020/4/28 14:27:4519120018008020200428135500102.0612335205078113086.0146394687640.309436806743535413085.705202662021.91288721561431880014.178743362426758-1052020/4/28 14:27:47191200180081201912102030000.0045554288662970070.022524929956467310.00175469641481517360.0207702335416521400011.127710342407227-972020/4/28 14:27:4719120018008020200428140500103.3962860107421913103.2473542502180.309436806743535413102.9379174434741.8949258327484130014.183574676513672-1052020/4/28 14:27:50191200180081201912102031000.0092942984774708750.0226798349331484780.00175469641481517360.02092513851833330300011.132530212402344-992020/4/28 14:27:5119120018008020200428141500106.4014511108398413120.9809292324150.309436806743535413120.6714924256721.88145482540130620014.183574676513672-1052020/4/28 14:27:52191200180081201912102032000.0062478114850819110.0227839651234572960.00175469641481517360.0210292687086421200011.122891426086426-972020/4/28 14:27:5419120018008020200428142500105.8996658325195313138.6308735208240.309436806743535413138.321436714081.85451269149780270014.115942001342773-1052020/4/28 14:27:55191200180081201912102033000.0049834558740258220.0228670227234284320.00175469641481517360.0211123263086132600011.122891426086426-972020/4/28 14:27:56191200180081201912102034000.0109768183901906010.0230499696984023880.00175469641481517360.02129527328358721300011.127710342407227-972020/4/28 14:27:59191200180081201912102035000.0041767135262489320.023119581587923520.00175469641481517360.02136488517310834700011.08433723449707-972020/4/28 14:28:01191200180081201912102036000.0074214334599673750.0232432721444118530.00175469641481517360.02148857572959667800011.286746978759766-972020/4/28 14:28:03191200180081201912102037000.007801134604960680.0233732910523111040.00175469641481517360.0216185946374959300011.122891426086426-972020/4/28 14:28:05191200180081201912102038000.0057990737259387970.023469942283316170.00175469641481517360.02171524586850099400011.127710342407227-972020/4/28 14:28:0819120018008120191210203900-0.000414219714002683760.023469942283316170.00176160007667278220.0217083422066433900011.122891426086426-972020/4/28 14:28:10191200180081201912102040000.00034518295433372260.0234756953327807560.00176160007667278220.02171409525610797400011.132530212402344-972020/4/28 14:28:12191200180081201912102041000.0057990737259387970.023572346563785820.00176160007667278220.0218107464871130400011.127710342407227-972020/4/28 14:28:1519120018008120191210204200-0.00124265858903527260.023572346563785820.00178231105274521270.0217900355110406100011.122891426086426-972020/4/28 14:28:17191200180081201912102043000.00169139646459370850.0236005365051622580.00178231105274521270.02181822545241704500011.132530212402344-992020/4/28 14:28:20191200180081201912102044000.0047290059737861160.0236793532738267250.00178231105274521270.02189704222108151300011.137349128723145-972020/4/28 14:28:22191200180081201912102045000.0079737259075045590.0238122487094583960.00178231105274521270.02202993765671318300011.07951831817627-972020/4/28 14:28:2419120018008120191210204600-0.0060061831027269360.0238122487094583960.00188241410742877920.02192983460202961600011.363855361938477-992020/4/28 14:28:27191200180081201912102047000.0087676467373967170.0239583761518583280.00188241410742877920.02207596204442954800011.146987915039062-972020/4/28 14:28:32191200180081201912102048000.0045218965969979760.0240337410968442940.00188241410742877920.02215132698941551400011.146987915039062-992020/4/28 14:28:35191200180081201912102049000.00607522018253803250.0241349947674210260.00188241410742877920.02225258065999224600011.15180778503418-972020/4/28 14:28:3719120018008120191210205000-0.00224368926137685780.0241349947674210260.0019198089279485540.02221518583947247300011.15662670135498-952020/4/28 14:28:39191200180081201912102051000.0118397753685712810.0243323243570560750.0019198089279485540.0224125154291075200011.15662670135498-972020/4/28 14:28:41191200180081201912102052000.0063592563383281230.0244383119655940220.0019198089279485540.0225185030376454700011.161445617675781-972020/4/28 14:28:43191200180081201912102053000.009285421110689640.0245930689831908750.0019198089279485540.02267326005524232200011.161445617675781-972020/4/28 14:28:46191200180081201912102054000.0141870193183422090.0248295193051849480.0019198089279485540.02290971037723639500011.1710844039917-972020/4/28 14:28:4819120018008120191210205500-0.000103554877568967640.0248295193051849480.00192153484253791980.02290798446264702800011.07951831817627-972020/4/28 14:28:50191200180081201912102056000.0061097382567822930.02493134827970810.00192153484253791980.0230098134371701800011.253011703491211-972020/4/28 14:28:53191200180081201912102057000.0083189085125923160.0250699967548039420.00192153484253791980.02314846191226602200011.1759033203125-972020/4/28 14:28:55191200180081201912102058000.005074189044535160.0251545665709329150.00192153484253791980.02323303172839499500011.1759033203125-972020/4/28 14:28:58191200180081201912102059000.007697579916566610.0252828595669929160.00192153484253791980.02336132472445499500011.180723190307617-972020/4/28 14:29:00191200180081201912102100000.0081808352842926980.0254192068263030880.00192153484253791980.02349767198376516800011.180723190307617-972020/4/28 14:29:0219120018008120191210210100-0.00224368926137685780.0254192068263030880.00195892966305769460.02346027716324539400011.190361022949219-972020/4/28 14:29:0519120018008120191210210200-0.00079392077168449760.0254192068263030880.0019721616758262030.02344704515047688400011.195180892944336-992020/4/28 14:29:07191200180081201912102103000.0063858847133815290.025525638240397910.0019721616758262030.02355347656457170600011.190361022949219-992020/4/28 14:29:09191200180081201912102104000.00058089353842660780.025535319799668980.0019721616758262030.02356315812384277700011.199999809265137-972020/4/28 14:29:11191200180081201912102105000.0088051250204443930.0256820718828406140.0019721616758262030.0237099102070144100011.089157104492188-972020/4/28 14:29:14191200180081201912102106000.0117401657626032830.025877741312897440.0019721616758262030.02390557963707123600011.257831573486328-972020/4/28 14:29:16191200180081201912102107000.008802164345979690.0260244440592437880.0019721616758262030.02405228238341758400011.204818725585938-972020/4/28 14:29:18191200180081201912102108000.0086216852068901060.0261681388126638530.0019721616758262030.0241959771368376500011.199999809265137-972020/4/28 14:29:21191200180081201912102109000.0099067501723766330.0263332513172968780.0019721616758262030.02436108964147067400011.204818725585938-972020/4/28 14:29:23191200180081201912102110000.0080772805958986280.02646787266476780.0019721616758262030.02449571098894159600011.209638595581055-972020/4/28 14:29:25191200180081201912102111000.0064549213275313380.0265754546867554530.0019721616758262030.0246032930109292500011.209638595581055-992020/4/28 14:29:28191200180081201912102112000.0080082444474101070.0267089254263335430.0019721616758262030.0247367637505073400011.214457511901855-992020/4/28 14:29:3219120018008120191210211300-0.0017259147716686130.0267089254263335430.00200092692114905560.02470799850518448600011.214457511901855-972020/4/28 14:29:35191200180081201912102114000.0132205067202448840.0269292672058266060.00200092692114905560.0249283402846775500011.219277381896973-972020/4/28 14:29:37191200180081201912102115000.0072143236175179480.02704950593063610.00200092692114905560.02504857900948704400011.074698448181152-972020/4/28 14:29:40191200180081201912102116000.0064549213275313380.0271570879526237540.00200092692114905560.02515616103147469800011.257831573486328-992020/4/28 14:29:42191200180081201912102117000.0120814032852649690.027358444669883720.00200092692114905560.02535751774873466400011.224096298217773-972020/4/28 14:29:44191200180081201912102118000.009997485205531120.027525069424784590.00200092692114905560.02552414250363553200011.22891616821289-992020/4/28 14:29:47191200180081201912102119000.00138073181733489040.0275480816226429360.00200092692114905560.0255471547014938800011.224096298217773-992020/4/28 14:29:4919120018008120191210212000-0.00030573343974538150.0275480816226429360.0020060224787067640.0255420591439361700011.233735084533691-992020/4/28 14:29:51191200180081201912102121000.0045564156025648120.0276240218795756540.0020060224787067640.0256179994008688900011.238554000854492-992020/4/28 14:29:53191200180081201912102122000.0111494082957506180.0278098453582810260.0020060224787067640.0258038228795742600011.233735084533691-972020/4/28 14:29:56191200180081201912102123000.00752498814836144450.027935261826608610.0020060224787067640.02592923934790184600011.238554000854492-992020/4/28 14:29:58191200180081201912102124000.0092163849622011180.028088868236312630.0020060224787067640.02608284575760586400011.238554000854492-992020/4/28 14:30:00191200180081201912102125000.00027614634018391370.028093470675384280.0020060224787067640.02608744819667751400011.07951831817627-992020/4/28 14:30:03191200180081201912102126000.00296857347711920740.0281429468987796460.0020060224787067640.0261369244200728800011.257831573486328-992020/4/28 14:30:05191200180081201912102127000.0053848540410399440.028232694466427040.0020060224787067640.02622667198772027400011.238554000854492-992020/4/28 14:30:07191200180081201912102128000.0169139653444290160.0285145938801913930.0020060224787067640.0265085714014846300011.238554000854492-992020/4/28 14:30:1019120018008120191210212900-0.000275160302408039570.0285145938801913930.00201060848352025560.02650398539667113800011.24337387084961-992020/4/28 14:30:12191200180081201912102130000.0053503355011343960.0286037661358920360.00201060848352025560.0265931576523717800011.24819278717041-992020/4/28 14:30:14191200180081201912102131000.0048325611278414730.0286843088243960880.00201060848352025560.02667370034087583300011.24337387084961-992020/4/28 14:30:1719120018008120191210213200-0.000061146689404267820.0286843088243960880.00201162759498750960.0266726812294085800011.24819278717041-1012020/4/28 14:30:19191200180081201912102133000.0087745506316423420.0288305513384371080.00201162759498750960.026818923743449600011.24337387084961-1012020/4/28 14:30:21191200180081201912102134000.0171210747212171550.0291159025758799640.00201162759498750960.02710427498089245500011.24337387084961-992020/4/28 14:30:23191200180081201912102135000.011391037143766880.0293057531982109240.00201162759498750960.02729412560322341500011.069879531860352-992020/4/28 14:30:26191200180081201912102136000.00289953686296939850.0293540788137134560.00201162759498750960.02734245121872594700011.24819278717041-1012020/4/28 14:30:28191200180081201912102137000.0068001043982803820.0294674138831656150.00201162759498750960.02745578628817810600011.253011703491211-1012020/4/28 14:30:33191200180081201912102138000.00362442084588110450.029527820897543570.00201162759498750960.0275161933025560600011.253011703491211-1012020/4/28 14:30:35191200180081201912102139000.000366880150977522130.029533935566789970.00201162759498750960.0275223079718024600011.257831573486328-1012020/4/28 14:30:38191200180081201912102140000.00158784154336899520.0295603995923269870.00201162759498750960.02754877199733947800011.253011703491211-1012020/4/28 14:30:40191200180081201912102141000.0043147872202098370.029632312713634450.00201162759498750960.02762068511864694200011.257831573486328-1032020/4/28 14:30:42191200180081201912102142000.016120042651891710.0299009800886292120.00201162759498750960.02788935249364170300011.257831573486328-1032020/4/28 14:30:4519120018008120191210214300-0.000483256066218018530.0299009800886292120.0020196818627378690.02788129822589134300011.257831573486328-1012020/4/28 14:30:47191200180081201912102144000.00717980507761240.0300206435094922920.0020196818627378690.02800096164675442200011.262650489807129-1012020/4/28 14:30:4919120018008120191210214500-0.0022318542469292880.0300206435094922920.00205687943494636730.02796376407454592400011.069879531860352-1032020/4/28 14:30:52191200180081201912102146000.0102864522486925130.030192084373536570.00205687943494636730.02813520493859020300011.291566848754883-1032020/4/28 14:30:54191200180081201912102147000.0204003136605024340.0305320895978937120.00205687943494636730.02847521016294734400011.262650489807129-1032020/4/28 14:30:56191200180081201912102148000.0090092755854129790.0306822441839192280.00205687943494636730.0286253647489728600011.26746940612793-1032020/4/28 14:30:59191200180081201912102149000.00138073170091956850.0307052563797774940.00205687943494636730.02864837694483112600011.26746940612793-1032020/4/28 14:31:01191200180081201912102150000.0047635245136916640.030784648452388380.00205687943494636730.02872776901744201300011.26746940612793-1032020/4/28 14:31:0319120018008120191210215100-0.00037970120320096610.030784648452388380.00206320778835737160.0287214406640310100011.26746940612793-1032020/4/28 14:31:05191200180081201912102152000.00604070164263248440.0308853268110183650.00206320778835737160.0288221190226609900011.272289276123047-1032020/4/28 14:31:08191200180081201912102153000.007801134604960680.031015345718917620.00206320778835737160.0289521379305602500011.272289276123047-1032020/4/28 14:31:10191200180081201912102154000.008438243530690670.0311559831142420760.00206320778835737160.02909277532588470200011.26746940612793-1032020/4/28 14:31:13191200180081201912102155000.0034518295433372260.031213513604887780.00206320778835737160.02915030581653040700011.069879531860352-1052020/4/28 14:31:15191200180081201912102156000.0048670796677470210.031294631597338250.00206320778835737160.0292314238089808800011.310843467712402-1032020/4/28 14:31:17191200180081201912102157000.00276146363466978070.0313406559930549460.00206320778835737160.02927744820469757600011.272289276123047-1032020/4/28 14:31:20191200180081201912102158000.0072153098881244660.031460911161691580.00206320778835737160.02939770337333420800011.272289276123047-1032020/4/28 14:31:22191200180081201912102159000.0057645551860332490.0315569870807498950.00206320778835737160.02949377929239252500011.277108192443848-1052020/4/28 14:31:2419120018008120191210220000-0.0020710974931716920.0315569870807498950.0020977260811447280.02945926099960516700011.277108192443848-1032020/4/28 14:31:2619120018008120191210220100-0.00358990253880620.0315569870807498950.00215755779157626770.02939942928917362700011.281928062438965-1052020/4/28 14:31:32191200180081201912102202000.0103554893285036090.0317295785686876750.00215755779157626770.02957202077711140700011.286746978759766-1032020/4/28 14:31:35191200180081201912102203000.007835652679204940.0318601727805333450.00215755779157626770.02970261498895707800011.306024551391602-1032020/4/28 14:31:37191200180081201912102204000.0026924270205199720.031905046564357040.00215755779157626770.02974748877278077200011.334939956665039-1032020/4/28 14:31:40191200180081201912102205000.0026598812546581030.031949377920157880.00215755779157626770.02979182012858161400011.050601959228516-1032020/4/28 14:31:42191200180081201912102206000.0031066462397575380.0320011553593389160.00215755779157626770.0298435975677626500011.325301170349121-1032020/4/28 14:31:44191200180081201912102207000.0112184453755617140.032188129445937120.00215755779157626770.03003057165436085600011.33975887298584-1032020/4/28 14:31:47191200180081201912102208000.0104935625568032260.0323630221496605740.00215755779157626770.03020546435808430700011.354216575622559-1032020/4/28 14:31:49191200180081201912102209000.0067310677841305730.03247520661121990.00215755779157626770.03031764881964363300011.34457778930664-1052020/4/28 14:31:51191200180081201912102210000.0087439771741628650.032620939570302330.00215755779157626770.0304633817787260600011.34457778930664-1032020/4/28 14:31:5419120018008120191210221100-0.00061146699590608480.032620939570302330.00216774890846318680.0304531906618391400011.349397659301758-1052020/4/28 14:31:56191200180081201912102212000.0080407913774251940.0327549527653370750.00216774890846318680.03058720385687388800011.354216575622559-1052020/4/28 14:31:58191200180081201912102213000.00214013434015214440.032790621672669790.00216774890846318680.030622872764206600011.349397659301758-1052020/4/28 14:32:01191200180081201912102214000.00058089353842660780.032800303231940860.00216774890846318680.0306325543234776700011.349397659301758-1032020/4/28 14:32:03191200180081201912102215000.0129788788035511970.0330166178838090.00216774890846318680.03084886897534581600011.031325340270996-1032020/4/28 14:32:05191200180081201912102216000.00122293410822749140.033037000119354340.00216774890846318680.03086925121089115600011.33975887298584-1032020/4/28 14:32:08191200180081201912102217000.0104590440168976780.0332113175191313740.00216774890846318680.03104356861066818700011.349397659301758-1032020/4/28 14:32:10191200180081201912102218000.0060535226948559280.033312209563911360.00216774890846318680.0311444606554481700011.349397659301758-1032020/4/28 14:32:12191200180081201912102219000.0092509035021066670.033466391293562460.00216774890846318680.0312986423850992700011.354216575622559-1032020/4/28 14:32:15191200180081201912102220000.0060061831027269360.0335664943482460250.00216774890846318680.0313987454397828400011.354216575622559-1072020/4/28 14:32:17191200180081201912102221000.00250701443292200570.033608277922167880.00216774890846318680.031440529013704700011.349397659301758-1072020/4/28 14:32:19191200180081201912102222000.009388975799083710.033764760851603990.00216774890846318680.031597011943140800011.349397659301758-1072020/4/28 14:32:22191200180081201912102223000.00079392077168449760.03377799286437250.00216774890846318680.0316102439559093100011.354216575622559-1072020/4/28 14:32:2419120018008120191210222400-0.0013462133938446640.03377799286437250.0021901857983749520.0315878070659975400011.354216575622559-1072020/4/28 14:32:27191200180081201912102225000.0100103057920932770.033944831296845440.0021901857983749520.03175464549847048500011.040964126586914-1072020/4/28 14:32:33191200180081201912102226000.0005177743732929230.033953460870042280.0021901857983749520.03176327507166732500011.354216575622559-1072020/4/28 14:32:3519120018008120191210222700-0.0068346224725246430.033953460870042280.00230409617177352750.03164936469826875500011.349397659301758-1092020/4/28 14:32:37191200180081201912102228000.0081808352842926980.034089808129352450.00230409617177352750.0317857119575789300011.354216575622559-1092020/4/28 14:32:4019120018008120191210222900-0.0016223596176132560.034089808129352450.0023311354992568790.03175867263009557500011.349397659301758-1092020/4/28 14:32:42191200180081201912102230000.00348634761758148670.0341479139239445760.0023311354992568790.031816778424687700011.354216575622559-1092020/4/28 14:32:4419120018008120191210223100-0.00124265870545059440.0341479139239445760.0023518464773293930.0317960674466151800011.354216575622559-1092020/4/28 14:32:47191200180081201912102232000.0080427629873156550.0342819599674690850.0023518464773293930.0319301134901396900011.359036445617676-1092020/4/28 14:32:49191200180081201912102233000.0067655858583748340.0343947197329748240.0023518464773293930.0320428732556454300011.354216575622559-1092020/4/28 14:32:51191200180081201912102234000.0031066467054188250.034446497176156030.0023518464773293930.0320946506988266300011.354216575622559-1092020/4/28 14:32:54191200180081201912102235000.0089402375742793080.034595501138288040.0023518464773293930.03224365466095864600010.987951278686523-1092020/4/28 14:32:56191200180081201912102236000.0069381771609187130.034711137423525870.0023518464773293930.03235929094619647400011.368675231933594-1072020/4/28 14:32:58191200180081201912102237000.00155332335270941260.034737026145116470.0023518464773293930.03238517966778707600011.359036445617676-1052020/4/28 14:33:01191200180081201912102238000.0170865543186664580.0350218020626122460.0023518464773293930.0326699555852828500011.354216575622559-1092020/4/28 14:33:03191200180081201912102239000.0105172321200370790.0351970892659812450.0023518464773293930.0328452427886518500011.354216575622559-1092020/4/28 14:33:05191200180081201912102240000.0069726952351629730.0353133008551654860.0023518464773293930.0329614543778360900011.354216575622559-1072020/4/28 14:33:08191200180081201912102241000.00341731123626232150.035370256041864770.0023518464773293930.03301840956453537500011.354216575622559-1092020/4/28 14:33:10191200180081201912102242000.0102519337087869640.0355411216019626340.0023518464773293930.0331892751246332400011.359036445617676-1092020/4/28 14:33:12191200180081201912102243000.007697579916566610.0356694145980226350.0023518464773293930.0333175681206932400011.354216575622559-1072020/4/28 14:33:15191200180081201912102244000.00341731123626232150.035726369784721920.0023518464773293930.03337452330739252400011.359036445617676-1092020/4/28 14:33:1719120018008120191210224500-0.00276146363466978070.035726369784721920.002397870873046090.0333284989116758300010.968674659729004-1092020/4/28 14:33:19191200180081201912102246000.0060061831027269360.035826472839405490.002397870873046090.033428601966359400011.445783615112305-1092020/4/28 14:33:2219120018008120191210224700-0.00124265858903527260.035826472839405490.00241858184911852070.03340789099028696600011.359036445617676-1072020/4/28 14:33:2419120018008120191210224800-0.0088366828858852390.035826472839405490.00256585989941128570.033260612939994200011.359036445617676-1072020/4/28 14:33:26191200180081201912102249000.0084915002807974820.035967997850234080.00256585989941128570.03340213795082279400011.363855361938477-1112020/4/28 14:33:33191200180081201912102250000.00479804258793592450.0360479652267913860.00256585989941128570.033482105327380100011.359036445617676-1092020/4/28 14:33:35191200180081201912102251000.004107677377760410.036116426516420010.00256585989941128570.03355056661700872600011.359036445617676-1092020/4/28 14:33:37191200180081201912102252000.017017519101500510.036400051826022950.00256585989941128570.0338341919266116600011.359036445617676-1112020/4/28 14:33:4019120018008120191210225300-0.00214013434015214440.036400051826022950.00260152880409164270.033798523021931300011.359036445617676-1112020/4/28 14:33:42191200180081201912102254000.00434930482879281040.0364725402432764940.00260152880409164270.0338710114391848500011.359036445617676-1092020/4/28 14:33:44191200180081201912102255000.0121159208938479420.036674472264482880.00260152880409164270.0340729434603912300010.983132362365723-1092020/4/28 14:33:47191200180081201912102256000.0045554288662970070.036750396080861670.00260152880409164270.0341488672767700200011.450602531433105-1112020/4/28 14:33:49191200180081201912102257000.0060061831027269360.036850499135545240.00260152880409164270.0342489703314535900011.359036445617676-1112020/4/28 14:33:5119120018008120191210225800-0.00069036585045978430.036850499135545240.00261303490202077550.0342374642335244600011.363855361938477-1092020/4/28 14:33:54191200180081201912102259000.0138418357819318770.0370811964020744750.00261303490202077550.034468161500053700011.363855361938477-1092020/4/28 14:33:56191200180081201912102300000.0065929940901696680.0371910796398477950.00261303490202077550.0345780447378270200011.363855361938477-1092020/4/28 14:33:58191200180081201912102301000.010735189542174340.0373699994711961660.00261303490202077550.0347569645691753900011.363855361938477-1092020/4/28 14:34:00191200180081201912102302000.00089747551828622820.037384957396803970.00261303490202077550.0347719224947831900011.363855361938477-1092020/4/28 14:34:03191200180081201912102303000.0044183419086039070.037458596429950680.00261303490202077550.03484556152792990500011.363855361938477-1092020/4/28 14:34:05191200180081201912102304000.0071452870033681390.037577684546867340.00261303490202077550.03496464964484656500011.363855361938477-1112020/4/28 14:34:07191200180081201912102305000.0064549213275313380.0376852665688550.00261303490202077550.0350722316668342200010.939759254455566-1112020/4/28 14:34:10191200180081201912102306000.0098031954839825630.0378486531616487740.00261303490202077550.03523561825962799600011.460241317749023-1092020/4/28 14:34:12191200180081201912102307000.0088712014257907870.037996506515887960.00261303490202077550.0353834716138671800011.363855361938477-1112020/4/28 14:34:1519120018008120191210230800-0.0074214334599673750.037996506515887960.00273672545850910760.0352597810573788500011.363855361938477-1092020/4/28 14:34:17191200180081201912102309000.00096651224885135890.038012615053388760.00273672545850910760.0352758895948796500011.363855361938477-1092020/4/28 14:34:19191200180081201912102310000.00072488427395001050.038024696458264430.00273672545850910760.0352879709997553200011.363855361938477-1092020/4/28 14:34:22191200180081201912102311000.0122539950534701350.038228929711257150.00273672545850910760.03549220425274804400011.363855361938477-1112020/4/28 14:34:24191200180081201912102312000.0044183419086039070.038302568744403870.00273672545850910760.0355658432858947600011.363855361938477-1092020/4/28 14:34:26191200180081201912102313000.0060061831027269360.0384026717990874340.00273672545850910760.03566594634057832600011.368675231933594-1092020/4/28 14:34:33191200180081201912102314000.0059026284143328670.038501048941931750.00273672545850910760.0357643234834226400011.368675231933594-1092020/4/28 14:34:3519120018008120191210231500-0.000172591448063030840.038501048941931750.00273960198274138040.0357614469591903700010.91566276550293-1092020/4/28 14:34:37191200180081201912102316000.0046254512853920460.038578139798756970.00273960198274138040.03583853781601558500011.474699020385742-1092020/4/28 14:34:4019120018008120191210231700-0.00079392077168449760.038578139798756970.0027528339955098890.0358253058032470800011.368675231933594-1112020/4/28 14:34:42191200180081201912102318000.0058681103400886060.0386759416376548650.0027528339955098890.0359231076421449800011.373494148254395-1092020/4/28 14:34:44191200180081201912102319000.00093199394177645440.038691474870209210.0027528339955098890.0359386408746993200011.368675231933594-1092020/4/28 14:34:47191200180081201912102320000.00224368926137685780.038728869690728980.0027528339955098890.03597603569521909400011.368675231933594-1112020/4/28 14:34:49191200180081201912102321000.0099757872521877290.038895132819255510.0027528339955098890.03614229882374562400011.373494148254395-1032020/4/28 14:34:51191200180081201912102322000.0094580119475722310.0390527663565844450.0027528339955098890.0362999323610745600011.373494148254395-1072020/4/28 14:34:54191200180081201912102323000.0081808352842926980.039189113615894620.0027528339955098890.0364362796203847300011.378313064575195-1072020/4/28 14:34:56191200180081201912102324000.0075940247625112530.039315680692115040.0027528339955098890.0365628466966051500011.373494148254395-1072020/4/28 14:34:58191200180081201912102325000.004211232066154480.0393858678935829140.0027528339955098890.0366330338980730300010.906023979187012-1072020/4/28 14:35:00191200180081201912102326000.0061787748709321020.03948884747599890.0027528339955098890.03673601348048901500011.474699020385742-1072020/4/28 14:35:03191200180081201912102327000.0084915002807974820.039630372486827490.0027528339955098890.03687753849131760600011.373494148254395-1072020/4/28 14:35:05191200180081201912102328000.0098377149552106860.039794334399568350.0027528339955098890.03704150040405846500011.373494148254395-1092020/4/28 14:35:07191200180081201912102329000.0046599698252975940.039872000560339990.0027528339955098890.037119166564830100011.373494148254395-1072020/4/28 14:35:10191200180081201912102330000.0167758911848068240.0401515987583186750.0027528339955098890.0373987647628087900011.373494148254395-1072020/4/28 14:35:12191200180081201912102331000.0061097377911210060.0402534277248414940.0027528339955098890.0375005937293316100011.378313064575195-1072020/4/28 14:35:14191200180081201912102332000.0042457506060600280.0403241902382561260.0027528339955098890.0375713562427462400011.373494148254395-1092020/4/28 14:35:17191200180081201912102333000.00072488421574234960.040336271642131760.0027528339955098890.0375834376466218700011.378313064575195-1112020/4/28 14:35:19191200180081201912102334000.004452859517186880.0404104859712245550.0027528339955098890.0376576519757146700011.378313064575195-1092020/4/28 14:35:21191200180081201912102335000.0069726952351629730.0405266975604087960.0027528339955098890.0377738635648989100010.963855743408203-1072020/4/28 14:35:2419120018008120191210233600-0.00362442131154239180.0405266975604087960.0028132410178881790.0377134565425206200011.474699020385742-1092020/4/28 14:35:26191200180081201912102337000.0127185126766562460.040738672777484690.0028132410178881790.0379254317595965100011.373494148254395-1072020/4/28 14:35:28191200180081201912102338000.0079392082989215850.040870992909169940.0028132410178881790.03805775189128176400011.378313064575195-1072020/4/28 14:35:3319120018008120191210233900-0.0062823295593261720.040870992909169940.0029179465121434150.0379530463970265300011.378313064575195-1092020/4/28 14:35:35191200180081201912102340000.0047290059737861160.040949809677834410.0029179465121434150.03803186316569099500011.383132934570312-1092020/4/28 14:35:38191200180081201912102341000.00189850607421249150.040981451444889430.0029179465121434150.0380635049327460200011.378313064575195-1072020/4/28 14:35:40191200180081201912102342000.0155677506700158120.041240913956741520.0029179465121434150.0383229674445981100011.383132934570312-1092020/4/28 14:35:42191200180081201912102343000.0000345182888850104060.041241489261562980.0029179465121434150.0383235427494195600011.378313064575195-1092020/4/28 14:35:44191200180081201912102344000.00307212839834392070.041292691400797760.0029179465121434150.0383747448886543500011.383132934570312-1072020/4/28 14:35:47191200180081201912102345000.0034518295433372260.041350221891443470.0029179465121434150.0384322753793000500010.906023979187012-1092020/4/28 14:35:49191200180081201912102346000.0040386402979493140.041417532565178930.0029179465121434150.03849958605303551600011.484336853027344-1072020/4/28 14:35:51191200180081201912102347000.0102174151688814160.0415878228213303750.0029179465121434150.0386698763091869600011.383132934570312-1072020/4/28 14:35:53191200180081201912102348000.0075940247625112530.0417143898975507950.0029179465121434150.0387964433854073800011.387951850891113-1072020/4/28 14:35:56191200180081201912102349000.0046254512853920460.041791480754376010.0029179465121434150.03887353424223259600011.383132934570312-1072020/4/28 14:35:5819120018008120191210235000-0.00120814028196036820.041791480754376010.00293808218426942860.03885339857010658400011.383132934570312-1092020/4/28 14:36:00191200180081201912102351000.00348634761758148670.0418495865489681360.00293808218426942860.0389115043646987100011.383132934570312-1072020/4/28 14:36:03191200180081201912102352000.010631634853780270.042026780468477260.00293808218426942860.0390886982842078300011.392770767211914-1072020/4/28 14:36:05191200180081201912102353000.0093544581905007360.042182688109967610.00293808218426942860.0392446059256981800011.387951850891113-1092020/4/28 14:36:07191200180081201912102354000.0077666160650551320.0423121317139204460.00293808218426942860.0393740495296510200011.383132934570312-1072020/4/28 14:36:0919120018008120191210235500-0.0044873780570924280.0423121317139204460.0030128718173086450.039299259896611800010.906023979187012-1092020/4/28 14:36:12191200180081201912102356000.0085950549691915510.042455382636588290.0030128718173086450.03944251081927964400011.489156723022461-1072020/4/28 14:36:14191200180081201912102357000.0087676476687192920.042601510094988890.0030128718173086450.0395886382776802400011.387951850891113-1072020/4/28 14:36:16191200180081201912102358000.011011336930096150.042785032373909260.0030128718173086450.03977216055660061400011.397590637207031-1072020/4/28 14:36:19191200180081201912102359000.0066620307043194770.042896066219575420.0030128718173086450.0398831944022667700011.392770767211914-1092020/4/28 14:36:21191200180081201912110000000.00717980507761240.0430157296404384960.0030128718173086450.0400028578231298500011.397590637207031-1092020/4/28 14:36:23191200180081201912110001000.0141870193183422090.043252179962432570.0030128718173086450.0402393081451239300011.402409553527832-1072020/4/28 14:36:26191200180081201912110002000.0103900078684091570.043425346754316770.0030128718173086450.0404124749370081300011.392770767211914-1092020/4/28 14:36:28191200180081201912110003000.0128062879666686060.043638784886452830.0030128718173086450.0406259130691441800011.402409553527832-1092020/4/28 14:36:3319120018008120191211000400-0.0045218965969979760.043638784886452830.0030882367622946120.0405505481241582200011.402409553527832-1072020/4/28 14:36:35191200180081201912110005000.0092163849622011180.043792391296156850.0030882367622946120.0407041545338622400010.901205062866211-1072020/4/28 14:36:37191200180081201912110006000.0026924267876893280.043837265075980380.0030882367622946120.0407490283136857700011.489156723022461-1092020/4/28 14:36:40191200180081201912110007000.0087676467373967170.0439833925183803140.0030882367622946120.040895155756085700011.41204833984375-1072020/4/28 14:36:42191200180081201912110008000.0073869149200618270.044106507770922230.0030882367622946120.0410182710086276200011.407228469848633-1092020/4/28 14:36:44191200180081201912110009000.007697579916566610.044234800766982230.0030882367622946120.0411465640046876200011.407228469848633-1072020/4/28 14:36:4719120018008120191211001000-0.0040041222237050530.044234800766982230.00315497213208365630.0410798286348985800011.407228469848633-1092020/4/28 14:36:49191200180081201912110011000.0055643497034907340.044327539925338690.00315497213208365630.0411725677932550300011.41204833984375-1092020/4/28 14:36:51191200180081201912110012000.0099067511036992070.044492652445972380.00315497213208365630.0413376803138887200011.41204833984375-1112020/4/28 14:36:54191200180081201912110013000.0069036590866744520.044607713427263790.00315497213208365630.0414527412951801300011.407228469848633-1092020/4/28 14:36:56191200180081201912110014000.00148428673855960370.044632451538961470.00315497213208365630.04147747940687781400011.41204833984375-1072020/4/28 14:36:58191200180081201912110015000.0103900069370865820.0448056183148450.00315497213208365630.0416506461827613500010.91566276550293-1092020/4/28 14:37:01191200180081201912110016000.0040731588378548620.044873504292526880.00315497213208365630.04171853216044322400011.489156723022461-1092020/4/28 14:37:03191200180081201912110017000.0075940247625112530.04500007136874730.00315497213208365630.04184509923666364400011.41686725616455-1092020/4/28 14:37:05191200180081201912110018000.0095270490273833270.045158855513969070.00315497213208365630.0420038833818854200011.41686725616455-1092020/4/28 14:37:08191200180081201912110019000.0093199396505951880.0453141878355123460.00315497213208365630.0421592157034286900011.41686725616455-1092020/4/28 14:37:10191200180081201912110020000.005695518571883440.0454091131466778240.00315497213208365630.0422541410145941700011.41204833984375-1092020/4/28 14:37:12191200180081201912110021000.00245079910382628440.0454499597988764350.00315497213208365630.0422949876667927800011.41686725616455-1072020/4/28 14:37:15191200180081201912110022000.0148892207071185110.045698113474700630.00315497213208365630.04254314134261697600011.41686725616455-1072020/4/28 14:37:17191200180081201912110023000.011011336930096150.0458816357536210.00315497213208365630.0427266636215373500011.41686725616455-1072020/4/28 14:37:19191200180081201912110024000.007283359766006470.046003025086323330.00315497213208365630.0428480529542396800011.421686172485352-1072020/4/28 14:37:22191200180081201912110025000.0076630613766610620.046130742778436920.00315497213208365630.04297577064635326600010.91566276550293-1072020/4/28 14:37:2419120018008120191211002600-0.00193302449770271780.046130742778436920.00318718920708526130.0429435535713516600011.489156723022461-1072020/4/28 14:37:26191200180081201912110027000.0125991767272353170.046340729054893140.00318718920708526130.04315353984780788400011.41686725616455-1072020/4/28 14:37:33191200180081201912110028000.0083879455924034120.046480528153882480.00318718920708526130.04329333894679722500011.41686725616455-1072020/4/28 14:37:35191200180081201912110029000.0105625977739691730.04665657144949810.00318718920708526130.0434693822424128400011.41686725616455-1092020/4/28 14:37:37191200180081201912110030000.00138073193375021220.046679583649356530.00318718920708526130.0434923944422712700011.41686725616455-1092020/4/28 14:37:40191200180081201912110031000.0081463176757097240.046815355604720290.00318718920708526130.0436281663976350300011.41686725616455-1072020/4/28 14:37:42191200180081201912110032000.00103554863017052410.0468326147491138840.00318718920708526130.04364542554202862500011.426506042480469-1072020/4/28 14:37:45191200180081201912110033000.004314786754548550.046904527862421020.00318718920708526130.0437173386553357600011.421686172485352-1072020/4/28 14:37:4719120018008120191211003400-0.00220128102228045460.046904527862421020.00322387722433516460.04368065063808585600011.41686725616455-1072020/4/28 14:37:51191200180081201912110035000.00300309131853282450.046954579385762630.00322387722433516460.0437307021614274700010.92048168182373-1092020/4/28 14:37:54191200180081201912110036000.00762854330241680150.04708172177392980.00322387722433516460.0438578445495946400011.489156723022461-1092020/4/28 14:37:5619120018008120191211003700-0.00072488421574234960.04708172177392980.00323595862821079780.04384576314571900011.426506042480469-1092020/4/28 14:37:59191200180081201912110038000.0104590440168976780.047256039173706830.00323595862821079780.0440200805454960300011.436144828796387-1092020/4/28 14:38:01191200180081201912110039000.0040731588378548620.047323925151388710.00323595862821079780.0440879665231779100011.426506042480469-1092020/4/28 14:38:03191200180081201912110040000.0105971172451972960.047500543766951410.00323595862821079780.0442645851387406100011.43132495880127-1092020/4/28 14:38:06191200180081201912110041000.0048670801334083080.0475816617674022150.00323595862821079780.04434570313919141600011.426506042480469-1072020/4/28 14:38:0819120018008120191211004200-0.00138073170091956850.0475816617674022150.0032589708240690630.0443226909433331500011.426506042480469-1092020/4/28 14:38:10191200180081201912110043000.00082843902055174110.047595469084117140.0032589708240690630.04433649826004807500011.43132495880127-1072020/4/28 14:38:1319120018008120191211004400-0.00152866740245372060.047595469084117140.0032844486145148580.0443110204696022800011.436144828796387-1072020/4/28 14:38:15191200180081201912110045000.0057990737259387970.0476921203151222040.0032844486145148580.04440767170060734600010.930120468139648-1072020/4/28 14:38:1719120018008120191211004600-0.00500515289604663850.0476921203151222040.003367867830751330.0443242524843708700011.493975639343262-1072020/4/28 14:38:2019120018008120191211004700-0.0027959819417446850.0476921203151222040.0034144675304144440.0442776527847077600011.436144828796387-1072020/4/28 14:38:22191200180081201912110048000.0094580119475722310.047849753852451140.0034144675304144440.0444352863220366900011.436144828796387-1072020/4/28 14:38:24191200180081201912110049000.0027614634018391370.047895778244167670.0034144675304144440.04448131071375322600011.436144828796387-1072020/4/28 14:38:27191200180081201912110050000.00317568308673799040.047948706295241710.0034144675304144440.0445342387648272600011.436144828796387-1072020/4/28 14:38:33191200180081201912110051000.0047635245136916640.0480280983678525940.0034144675304144440.0446136308374381500011.436144828796387-1072020/4/28 14:38:35191200180081201912110052000.0068001043982803820.048141433437304750.0034144675304144440.04472696590689030600011.436144828796387-1092020/4/28 14:38:38191200180081201912110053000.0022436890285462140.048178828253824360.0034144675304144440.0447643607234099100011.440963745117188-1052020/4/28 14:38:40191200180081201912110054000.0095960851758718490.048338763006938960.0034144675304144440.0449242954765245200011.436144828796387-1072020/4/28 14:38:42191200180081201912110055000.0131859881803393360.048558529482485610.0034144675304144440.04514406195207116400010.930120468139648-1072020/4/28 14:38:45191200180081201912110056000.002105616033077240.048593623083219550.0034144675304144440.04517915555280510600011.489156723022461-1072020/4/28 14:38:47191200180081201912110057000.0051432261243462560.048679343515241690.0034144675304144440.04526487598482724400011.440963745117188-1072020/4/28 14:38:49191200180081201912110058000.0054884087294340130.0487708169947283360.0034144675304144440.0453563494643138900011.440963745117188-1072020/4/28 14:38:52191200180081201912110059000.006316848099231720.0488760977929299860.0034144675304144440.0454616302625155400011.440963745117188-1052020/4/28 14:38:54191200180081201912110100000.0072488416917622090.04899691182168590.0034144675304144440.0455824442912714500011.440963745117188-1072020/4/28 14:38:56191200180081201912110101000.0046471492387354370.049074364310026480.0034144675304144440.0456598967796120300011.440963745117188-1072020/4/28 14:38:59191200180081201912110102000.00541937211528420450.049164687181620290.0034144675304144440.0457502196512058400011.440963745117188-1072020/4/28 14:39:01191200180081201912110103000.0128062879666686060.049378125313756340.0034144675304144440.04596365778334189600011.440963745117188-1052020/4/28 14:39:03191200180081201912110104000.00138073181733489040.049401137511614690.0034144675304144440.0459866699812002500011.440963745117188-1072020/4/28 14:39:0619120018008120191211010500-0.00058681098744273190.049401137511614690.00342424771350420070.04597688979811049400010.987951278686523-1092020/4/28 14:39:08191200180081201912110106000.0105625977739691730.049577180807230310.00342424771350420070.0461529330937261100011.489156723022461-1072020/4/28 14:39:11191200180081201912110107000.0079392082989215850.049709500938915560.00342424771350420070.0462852532254113600011.436144828796387-1072020/4/28 14:39:13191200180081201912110108000.00752498814836144450.049834917407243140.00342424771350420070.0464106696937389400011.445783615112305-1072020/4/28 14:39:15191200180081201912110109000.0015533231198787690.0498608061268336550.00342424771350420070.0464365584133294600011.445783615112305-1072020/4/28 14:39:17191200180081201912110110000.0018639878835529090.049891872591942340.00342424771350420070.0464676248784381400011.445783615112305-1052020/4/28 14:39:20191200180081201912110111000.0046599698252975940.0499695387527139750.00342424771350420070.0465452910392097800011.445783615112305-1072020/4/28 14:39:22191200180081201912110112000.0168104097247123720.050249712238638410.00342424771350420070.0468254645251342100011.440963745117188-1092020/4/28 14:39:24191200180081201912110113000.0119088115170598030.050448192436166290.00342424771350420070.04702394472266209500011.450602531433105-1052020/4/28 14:39:27191200180081201912110114000.00065584760159254070.0504591232291489650.00342424771350420070.0470348755156447700011.440963745117188-1072020/4/28 14:39:33191200180081201912110115000.0074214334599673750.0505828137856372960.00342424771350420070.047158566072133100010.934940338134766-1092020/4/28 14:39:35191200180081201912110116000.0104255126789212230.050756572324130510.00342424771350420070.0473323246106263100011.489156723022461-1072020/4/28 14:39:37191200180081201912110117000.0074559515342116360.050880838184565260.00342424771350420070.0474565904710610600011.450602531433105-1092020/4/28 14:39:4019120018008120191211011800-0.000103554877568967640.050880838184565260.00342597362809356640.0474548645564716900011.445783615112305-1092020/4/28 14:39:4219120018008120191211011900-0.0046254517510533330.050880838184565260.0035030644929191170.0473777736916461400011.455421447753906-1072020/4/28 14:39:44191200180081201912110120000.0047290064394474030.050959654961230060.0035030644929191170.04745659046831094500011.450602531433105-1072020/4/28 14:39:47191200180081201912110121000.011011336930096150.051143177240150430.0035030644929191170.0476401127472313200011.445783615112305-1072020/4/28 14:39:49191200180081201912110122000.0052122627384960650.051230048288065740.0035030644929191170.0477269837951466200011.455421447753906-1072020/4/28 14:39:5119080028004520200428134600-24.30316925048828683.30565710418331704.87152237893-1021.56586527474671.47311341762542720014.197589874267578-1072020/4/28 14:39:52191200180081201912110123000.00276146363466978070.051276072683782430.0035030644929191170.0477730081908633200011.450602531433105-1092020/4/28 14:39:5419080028004520200428135600-27.694713592529297683.30565710418331709.4873080019786-1026.18165089779541.46859467029571530014.197589874267578-1072020/4/28 14:39:5419120018008120191211012400-0.000483256066218018530.051276072683782430.00351111876066947680.0477649539231129500011.450602531433105-1052020/4/28 14:39:5619080028004520200428140600-28.51804542541504683.30565710418331714.2403155681347-1030.93465846395161.48666954040527340014.202409744262695-1072020/4/28 14:39:56191200180081201912110125000.0083534270524978640.0514152964628246940.00351111876066947680.04790417770215521500011.055421829223633-1072020/4/28 14:39:5819080028004520200428141600-27.4060115814209683.30565710418331718.8079841740155-1035.5023270698321.5363758802413940014.202409744262695-1072020/4/28 14:39:59191200180081201912110126000.0097341593354940410.051577532447725640.00351111876066947680.0480664136870561600011.489156723022461-1072020/4/28 14:40:0119080028004520200428142600-31.228038787841797683.30565710418331724.0126571780056-1040.70700007382221.51830089092254640014.207229614257812-1072020/4/28 14:40:01191200180081201912110127000.000152866719872690740.051580080226504490.00351111876066947680.0480689614658350100011.455421447753906-1072020/4/28 14:40:0319080028004520200428143600-32.429969787597656683.30565710418331729.417652018598-1046.11199491441451.47311341762542720014.139759063720703-1072020/4/28 14:40:03191200180081201912110128000.015015457756817340.051830337859213240.00351111876066947680.0483192190985437600011.474699020385742-1072020/4/28 14:40:0519120018008120191211012900-0.00079392082989215850.051830337859213240.0035243507744380270.0483059870847752100011.455421447753906-1092020/4/28 14:40:08191200180081201912110130000.0028995370958000420.051878663478715940.0035243507744380270.0483543127042779100011.460241317749023-1072020/4/28 14:40:10191200180081201912110131000.00289953686296939850.051926989094218470.0035243507744380270.0484026383197804400011.450602531433105-1072020/4/28 14:40:12191200180081201912110132000.0048670796677470210.052008107086668940.0035243507744380270.0484837563122309100011.460241317749023-1092020/4/28 14:40:15191200180081201912110133000.00376249407418072220.0520708153208327350.0035243507744380270.04854646454639470500011.474699020385742-1092020/4/28 14:40:17191200180081201912110134000.0102519337087869640.05224168088093060.0035243507744380270.0487173301064925700011.460241317749023-1092020/4/28 14:40:19191200180081201912110135000.00341731123626232150.052298636067629880.0035243507744380270.0487742852931918500011.050601959228516-1092020/4/28 14:40:22191200180081201912110136000.00096651224885135890.0523147446051306850.0035243507744380270.04879039383069265500011.489156723022461-1092020/4/28 14:40:24191200180081201912110137000.004211232066154480.052384931806598560.0035243507744380270.0488605810321605300011.474699020385742-1072020/4/28 14:40:27191200180081201912110138000.006316848099231720.052490212604800210.0035243507744380270.0489658618303621800011.469879150390625-1072020/4/28 14:40:33191200180081201912110139000.0066038435325026510.0526002766600929260.0035243507744380270.04907592588565489600011.474699020385742-1072020/4/28 14:40:35191200180081201912110140000.0098377140238881110.052764238556833120.0035243507744380270.0492398877823950900011.474699020385742-1052020/4/28 14:40:37191200180081201912110141000.0086640920490026470.05290864008739380.0035243507744380270.0493842893129557700011.474699020385742-1072020/4/28 14:40:40191200180081201912110142000.0110458545386791230.053092737670260590.0035243507744380270.0495683868958225600011.474699020385742-1072020/4/28 14:40:42191200180081201912110143000.0100103048607707020.053259576086732870.0035243507744380270.0497352253122948400011.479517936706543-1072020/4/28 14:40:44191200180081201912110144000.0136002087965607640.0534862462256371840.0035243507744380270.04996189545119915400011.479517936706543-1072020/4/28 14:40:46191200180081201912110145000.00096651236526668070.0535023547651380660.0035243507744380270.04997800399070003600011.055421829223633-1072020/4/28 14:40:49191200180081201912110146000.0024853174109011890.053543776721283090.0035243507744380270.0500194259468450600011.484336853027344-1072020/4/28 14:40:51191200180081201912110147000.0072488416917622090.0536645907500390.0035243507744380270.0501402399756009700011.479517936706543-1072020/4/28 14:40:53191200180081201912110148000.0072143236175179480.05378482947484850.0035243507744380270.0502604787004104700011.479517936706543-1072020/4/28 14:40:56191200180081201912110149000.00327923800796270370.0538394834417619540.0035243507744380270.05031513266732392400011.474699020385742-1092020/4/28 14:40:5819120018008120191211015000-0.0018639878835529090.0538394834417619540.00355541723954671440.0502840662022152400011.474699020385742-1052020/4/28 14:41:00191200180081201912110151000.00386604899540543560.053903917591765160.00355541723954671440.05034850035221844600011.479517936706543-1092020/4/28 14:41:03191200180081201912110152000.005453891120851040.053994815775305720.00355541723954671440.05043939853575900011.484336853027344-1092020/4/28 14:41:05191200180081201912110153000.0098377149552106860.0541587776880465760.00355541723954671440.0506033604484998600011.484336853027344-1052020/4/28 14:41:07191200180081201912110154000.0086640920490026470.054303179218607260.00355541723954671440.0507477619790605400011.484336853027344-1072020/4/28 14:41:10191200180081201912110155000.0028650185558944940.05435092952616320.00355541723954671440.0507955122866164900011.065059661865234-1052020/4/28 14:41:12191200180081201912110156000.00162235985044389960.054377968857646720.00355541723954671440.0508225516181000100011.440963745117188-1072020/4/28 14:41:1419120018008120191211015700-0.00027614634018391370.054377968857646720.00356001967861836350.0508179491790283600011.484336853027344-1092020/4/28 14:41:17191200180081201912110158000.0155332321301102640.0546368560655523940.00356001967861836350.05107683638693403400011.484336853027344-1092020/4/28 14:41:1919120018008120191211015900-0.0050396705046296120.0546368560655523940.00364401419080091940.0509928418747514800011.484336853027344-1072020/4/28 14:41:2119120018008120191211020000-0.00186398811638355260.0546368560655523940.00367508065990977340.0509617754056426200011.489156723022461-1092020/4/28 14:41:2419120018008120191211020100-0.000241628033109009270.0546368560655523940.0036791077937849530.0509577482717674400011.489156723022461-1092020/4/28 14:41:26191200180081201912110202000.005799073260277510.054733507288557120.0036791077937849530.0510543994947721700011.489156723022461-1072020/4/28 14:41:28191200180081201912110203000.00179495126940310.0547634231437728950.0036791077937849530.0510843153499879400011.489156723022461-1072020/4/28 14:41:3319080028005620200428135100-73.611389160156251.772026661015350311787.296269516028-11785.524242855012100014.231527328491211-1052020/4/28 14:41:33191200180081201912110204000.00604070164263248440.054864101502402880.0036791077937849530.05118499370861792600011.489156723022461-1112020/4/28 14:41:3519080028005620200428140100-62.073505401611331.772026661015350311797.641853989982-11795.869827328966100014.231527328491211-1032020/4/28 14:41:3519080028005620200428141100-88.023368835449221.772026661015350311812.31241512577-11810.540388464755100014.231527328491211-1032020/4/28 14:41:38191200180081201912110205000.0053848540410399440.054953849070050280.0036791077937849530.0512747412762653200011.07951831817627-1072020/4/28 14:41:38191200180081201912110206000.009285421110689640.055108606087647130.0036791077937849530.05142949829386217500011.387951850891113-1072020/4/28 14:41:4019080028005620200428142100-83.980545043945311.772026661015350311826.309172420377-11824.537145759361100014.231527328491211-1052020/4/28 14:41:40191200180081201912110207000.0146012390032410620.0553519600729988760.0036791077937849530.0516728522792139200011.489156723022461-1072020/4/28 14:41:4219080028005620200428143100-70.39709472656251.772026661015350311838.0420219605-11836.269995299484100014.231527328491211-1112020/4/28 14:41:42191200180081201912110208000.0065584760159254070.0554612680068257840.0036791077937849530.0517821602130408300011.484336853027344-1072020/4/28 14:41:4419080028005620200428144100-55.1030311584472661.772026661015350311847.225860550781-11845.453833889766100014.167488098144531-1052020/4/28 14:41:4519120018008120191211020900-0.0022782078012824060.0554612680068257840.00371707792225131140.05174419008457447500011.489156723022461-1072020/4/28 14:41:47191200180081201912110210000.00341731123626232150.055518223193525070.00371707792225131140.0518011452712737600011.489156723022461-1072020/4/28 14:41:49191200180081201912110211000.0085950549691915510.055661474116192910.00371707792225131140.051944396193941600011.489156723022461-1072020/4/28 14:41:52191200180081201912110212000.00317568308673799040.0557144021672669460.00371707792225131140.0519973242450156400011.489156723022461-1072020/4/28 14:41:54191200180081201912110213000.0110803730785846710.055899075054080150.00371707792225131140.0521819971318288400011.489156723022461-1072020/4/28 14:41:56191200180081201912110214000.0055919634178280830.055992274445406050.00371707792225131140.0522751965231547400011.489156723022461-1072020/4/28 14:41:5919120018008120191211021500-0.00182946980930864810.055992274445406050.0037475690854136650.05224470535999238600011.089157104492188-1112020/4/28 14:42:01191200180081201912110216000.0040041222237050530.056059009815195090.0037475690854136650.0523114407297814300011.392770767211914-1092020/4/28 14:42:03191200180081201912110217000.0041076769120991230.056127471096823390.0037475690854136650.05237990201140972600011.489156723022461-1072020/4/28 14:42:06191200180081201912110218000.00193302449770271780.056159688171824990.0037475690854136650.0524121190864113300011.489156723022461-1092020/4/28 14:42:08191200180081201912110219000.00110458536073565480.0561780979281115840.0037475690854136650.05243052884269791500011.489156723022461-1072020/4/28 14:42:1019120018008120191211022000-0.00124265858903527260.0561780979281115840.00376828006148609540.0524098178666254900011.489156723022461-1072020/4/28 14:42:13191200180081201912110221000.00358990253880620.056237929638543130.00376828006148609540.05246964957705703400011.493975639343262-1072020/4/28 14:42:15191200180081201912110222000.0042457501403987410.056308692143957420.00376828006148609540.0525404120824713300011.489156723022461-1072020/4/28 14:42:17191200180081201912110223000.0195718742907047270.0566348900415992240.00376828006148609540.0528666099801131300011.489156723022461-1072020/4/28 14:42:20191200180081201912110224000.00355538446456193920.056694146448084350.00376828006148609540.05292586638659825500011.489156723022461-1072020/4/28 14:42:22191200180081201912110225000.0052812993526458740.056782168103892490.00376828006148609540.053013888042406400011.08433723449707-1072020/4/28 14:42:24191200180081201912110226000.0041767135262489320.056851779993413620.00376828006148609540.0530834999319275300011.397590637207031-1072020/4/28 14:42:27191200180078201912110227000.00058089365484192970.063889682564307780.00273338870569461540.0611562938586131700011.623642921447754-1052020/4/28 14:43:31191200180078201912110228000.004494282416999340.063964587270769380.00273338870569461540.06123119856507476500011.623642921447754-1072020/4/28 14:43:33191200180078201912110229000.0053503359667956830.064053759537329670.00273338870569461540.0613203708316350500011.628467559814453-1072020/4/28 14:43:36191200180078201912110230000.0031490544788539410.064106243779554040.00273338870569461540.0613728550738594200011.623642921447754-1072020/4/28 14:43:38191200180078201912110231000.0128062879666686060.06431968191169010.00273338870569461540.06158629320599548500011.623642921447754-1072020/4/28 14:43:4019120018007820191211023200-0.00358990253880620.06431968191169010.0027932204161261550.0615264614955639500011.623642921447754-1092020/4/28 14:43:43191200180078201912110233000.0016815341077744960.064347707480471870.0027932204161261550.0615544870643457200011.623642921447754-1052020/4/28 14:43:45191200180078201912110234000.00388281513005495070.064412421066503550.0027932204161261550.061619200650377400011.623642921447754-1092020/4/28 14:43:47191200180078201912110235000.0040356824174523350.064479682441500220.0027932204161261550.0616864620253740700011.488540649414062-1092020/4/28 14:43:5019120018007820191211023600-0.00269045494496822360.064479682441500220.00283806133042859880.06164162111107162500011.613992691040039-1072020/4/28 14:43:52191200180078201912110237000.0026293077971786260.064523504238799460.00283806133042859880.06168544290837086500011.623642921447754-1072020/4/28 14:43:55191200180078201912110238000.0024152945261448620.064563759147845540.00283806133042859880.0617256978174169400011.623642921447754-1052020/4/28 14:43:57191200180078201912110239000.0081019373610615730.064698791438625460.00283806133042859880.06186073010819686400011.623642921447754-1072020/4/28 14:43:59191200180078201912110240000.0020484144333750010.064732931681082390.00283806133042859880.06189487035065379500011.623642921447754-1072020/4/28 14:44:02191200180078201912110241000.00434930482879281040.064805420098335940.00283806133042859880.0619673587679073400011.618818283081055-1072020/4/28 14:44:04191200180078201912110242000.004647148773074150.064882872579590510.00283806133042859880.0620448112491619100011.623642921447754-1072020/4/28 14:44:06191200180078201912110243000.0051668961532413960.064968987516399220.00283806133042859880.06213092618597062400011.623642921447754-1072020/4/28 14:44:09191200180078201912110244000.00214013434015214440.065004656423731930.00283806133042859880.06216659509330333500011.623642921447754-1072020/4/28 14:44:11191200180078201912110245000.0070930169895291330.065122873372534180.00283806133042859880.06228481204210558500011.483715057373047-1072020/4/28 14:44:13191200180078201912110246000.000091720037744380530.065124402039845780.00283806133042859880.0622863407094171800011.613992691040039-1092020/4/28 14:44:16191200180078201912110247000.0082548037171363830.065261982105418670.00283806133042859880.0624239207749900700011.633293151855469-1052020/4/28 14:44:18191200180078201912110248000.0060229497030377390.065362364602326070.00283806133042859880.0625243032718974700011.633293151855469-1072020/4/28 14:44:21191200180078201912110249000.0051668961532413960.065448479539134780.00283806133042859880.0626104182087061800011.638118743896484-1072020/4/28 14:44:23191200180078201912110250000.0022782075684517620.065486449663600970.00283806133042859880.0626483883331723600011.652593612670898-1072020/4/28 14:44:25191200180078201912110251000.012737250886857510.065698737171843530.00283806133042859880.0628606758414149300011.676718711853027-1052020/4/28 14:44:27191200180078201912110252000.00397453550249338150.0657649794298370.00283806133042859880.062926918099408400011.676718711853027-1052020/4/28 14:44:33191200180078201912110253000.0107006719335913660.065943323962957560.00283806133042859880.0631052626325289600011.676718711853027-1072020/4/28 14:44:35191200180078201912110254000.0049834558740258220.06602638156292870.00283806133042859880.063188320232500100011.671894073486328-1072020/4/28 14:44:38191200180078201912110255000.0051057497039437290.066111477389820220.00283806133042859880.0632734160593916200011.478890419006348-1072020/4/28 14:44:40191200180078201912110256000.0068484302610158920.06622561789186770.00283806133042859880.063387556561439100011.609167098999023-1092020/4/28 14:44:42191200180078201912110257000.012626793235540390.066436064444067810.00283806133042859880.0635980031136392100011.676718711853027-1072020/4/28 14:44:45191200180078201912110258000.00093199405819177630.066451597678622240.00283806133042859880.0636135363481936400011.676718711853027-1052020/4/28 14:44:47191200180078201912110259000.00473886867985129360.06653057882475260.00283806133042859880.06369251749432400011.676718711853027-1072020/4/28 14:44:49191200180078201912110300000.011563629843294620.066723305982816310.00283806133042859880.0638852446523877100011.676718711853027-1072020/4/28 14:44:52191200180078201912110301000.0075595062226057050.066849297755090310.00283806133042859880.0640112364246617100011.676718711853027-1072020/4/28 14:44:54191200180078201912110302000.0082498723641037940.066986795622293320.00283806133042859880.0641487342918647100011.676718711853027-1092020/4/28 14:44:56191200180078201912110303000.0150499762967228890.067237628558948480.00283806133042859880.0643995672285198700011.676718711853027-1072020/4/28 14:44:58191200180078201912110304000.0054726297967135910.067328839052429150.00283806133042859880.0644907777220005400011.676718711853027-1072020/4/28 14:45:01191200180078201912110305000.00504460278898477550.067412915762317480.00283806133042859880.0645748544318888700011.469240188598633-1072020/4/28 14:45:03191200180078201912110306000.0049834558740258220.067495973362288620.00283806133042859880.0646579120318600100011.613992691040039-1072020/4/28 14:45:05191200180078201912110307000.0049834554083645340.067579030955173740.00283806133042859880.0647409696247451400011.681544303894043-1072020/4/28 14:45:08191200180078201912110308000.0077656302601099010.06770845812723710.00283806133042859880.0648703967968084900011.681544303894043-1072020/4/28 14:45:1019120018007820191211030900-0.0023235743865370750.06770845812723710.0028767875710558860.064831670556181200011.686368942260742-1072020/4/28 14:45:1319120018007820191211031000-0.00334827462211251260.06770845812723710.002932592149862340.0647758659773747500011.676718711853027-1072020/4/28 14:45:15191200180078201912110311000.002751601394265890.067754318151456730.002932592149862340.0648217260015943900011.686368942260742-1072020/4/28 14:45:17191200180078201912110312000.0069726952351629730.067870529740640980.002932592149862340.0649379375907786400011.691194534301758-1072020/4/28 14:45:20191200180078201912110313000.0096611790359020230.06803154939099730.002932592149862340.0650989572411349600011.691194534301758-1072020/4/28 14:45:22191200180078201912110314000.0056955181062221530.068126474694162440.002932592149862340.065193882544300100011.696019172668457-1072020/4/28 14:45:2419120018007820191211031500-0.00162038754206150770.068126474694162440.0029595986087269240.0651668760854355200011.459589958190918-1072020/4/28 14:45:26191200180078201912110316000.0041076769120991230.068194935975790740.0029595986087269240.0652353373670638100011.609167098999023-1072020/4/28 14:45:33191200180078201912110317000.00155924085993319750.068220923322966630.0029595986087269240.065261324714239700011.720144271850586-1052020/4/28 14:45:35191200180078201912110318000.0101809250190854070.068390605407619060.0029595986087269240.0654310067988921300011.720144271850586-1072020/4/28 14:45:38191200180078201912110319000.0052586160600185390.068478249009303550.0029595986087269240.0655186504005766300011.720144271850586-1092020/4/28 14:45:40191200180078201912110320000.0097223259508609770.068640287769577060.0029595986087269240.0656806891608501400011.720144271850586-1072020/4/28 14:45:42191200180078201912110321000.00638982979580760.068746784933073610.0029595986087269240.0657871863243466900011.720144271850586-1052020/4/28 14:45:4419120018007820191211032200-0.00088662724010646340.068746784933073610.00297437572909870760.065772409203974900011.720144271850586-1072020/4/28 14:45:47191200180078201912110323000.0065426966175436970.068855829878449140.00297437572909870760.0658814541493504300011.720144271850586-1092020/4/28 14:45:4919120018007820191211032400-0.0033324949909001590.068855829878449140.003029917311703660.0658259125667454800011.720144271850586-1052020/4/28 14:45:51191200180078201912110325000.0051974696107208730.068942454370216450.003029917311703660.065912537058512800011.41616439819336-1072020/4/28 14:45:54191200180078201912110326000.00587008288130164150.069040289085244870.003029917311703660.0660103717735412200011.662243843078613-1072020/4/28 14:45:56191200180078201912110327000.0042802686803042890.06911162689991030.003029917311703660.0660817095882066400011.715319633483887-1012020/4/28 14:45:58191200180078201912110328000.011067551560699940.0692960860925340.003029917311703660.0662661687808303500011.720144271850586-1092020/4/28 14:46:00191200180078201912110329000.0116790188476443290.069490736412673640.003029917311703660.0664608191009699900011.720144271850586-1072020/4/28 14:46:0319120018007820191211033000-0.00058089353842660780.069490736412673640.00303959887097473040.0664511375416989200011.720144271850586-1092020/4/28 14:46:05191200180078201912110331000.0134621355682611470.06971510533579230.00303959887097473040.0666755064648175700011.715319633483887-1072020/4/28 14:46:07191200180078201912110332000.0061758165247738360.069818035607492670.00303959887097473040.0667784367365179400011.720144271850586-1072020/4/28 14:46:10191200180078201912110333000.00210956088267266750.069853194956323780.00303959887097473040.0668135960853490500011.715319633483887-1072020/4/28 14:46:12191200180078201912110334000.0099669117480516430.070019310156266040.00303959887097473040.0669797112852913200011.720144271850586-1072020/4/28 14:46:15191200180078201912110335000.00758219044655561450.070145679998577830.00303959887097473040.067106081127603100011.406514167785645-1052020/4/28 14:46:17191200180078201912110336000.0048917359672486780.070227208933673180.00303959887097473040.0671876100626984500011.667068481445312-1052020/4/28 14:46:19191200180078201912110337000.0038216686807572840.070290903409787660.00303959887097473040.0672513045388129400011.715319633483887-1052020/4/28 14:46:21191200180078201912110338000.0057477895170450210.07038669990498170.00303959887097473040.0673471010340069700011.715319633483887-1072020/4/28 14:46:23191200180078201912110339000.00303761009126901630.070437326740270060.00303959887097473040.0673977278692953300011.720144271850586-1072020/4/28 14:46:26191200180078201912110340000.0102726453915238380.070608537489798280.00303959887097473040.0675689386188235600011.715319633483887-1072020/4/28 14:46:28191200180078201912110341000.0021707080304622650.07064471595563260.00303959887097473040.0676051170846578700011.715319633483887-1092020/4/28 14:46:33191200180078201912110342000.0064815501682460310.070752741791090940.00303959887097473040.0677131429201162100011.720144271850586-1072020/4/28 14:46:35191200180078201912110343000.00262930803000926970.070796563591933190.00303959887097473040.0677569647209584600011.715319633483887-1052020/4/28 14:46:37191200180078201912110344000.00210956088267266750.07083172294076430.00303959887097473040.0677921240697895700011.715319633483887-1052020/4/28 14:46:39191200180078201912110345000.0093248719349503520.070987137472404070.00303959887097473040.0679475386014293400011.401688575744629-1052020/4/28 14:46:42191200180078201912110346000.0066038435325026510.071097201527696790.00303959887097473040.0680576026567220600011.667068481445312-1072020/4/28 14:46:44191200180078201912110347000.00201784120872616770.071130832215195120.00303959887097473040.0680912333442203900011.715319633483887-1072020/4/28 14:46:46191200180078201912110348000.000122293378808535640.071132870438129630.00303959887097473040.068093271567154900011.715319633483887-1072020/4/28 14:46:49191200180078201912110349000.0149197950959205630.071381533683084450.00303959887097473040.0683419348121097200011.715319633483887-1092020/4/28 14:46:51191200180078201912110350000.008224231190979480.071518604207870760.00303959887097473040.0684790053368960300011.715319633483887-1072020/4/28 14:46:53191200180078201912110351000.0076127639040350910.071645483605141140.00303959887097473040.0686058847341664100011.715319633483887-1092020/4/28 14:46:56191200180078201912110352000.0062063899822533130.071748923438886110.00303959887097473040.0687093245679113900011.715319633483887-1072020/4/28 14:46:58191200180078201912110353000.0086216852068901060.071892618192306180.00303959887097473040.0688530193213314500011.715319633483887-1052020/4/28 14:47:00191200180078201912110354000.0069095767103135590.072007777804270850.00303959887097473040.0689681789332961300011.720144271850586-1072020/4/28 14:47:02191200180078201912110355000.0064509762451052670.072115294077684590.00303959887097473040.0690756952067098600011.401688575744629-1072020/4/28 14:47:05191200180078201912110356000.0024152947589755060.072155548990273670.00303959887097473040.0691159501192989400011.676718711853027-1072020/4/28 14:47:07191200180078201912110357000.0051777441985905170.072241844726242230.00303959887097473040.069202245855267500011.715319633483887-1072020/4/28 14:47:09191200180078201912110358000.0120764728635549550.072443119275015620.00303959887097473040.069403520404040900011.715319633483887-1072020/4/28 14:47:12191200180078201912110359000.0096000311896204950.072603119801282740.00303959887097473040.0695635209303080100011.715319633483887-1052020/4/28 14:47:1419120018007820191211040000-0.000244586786720901730.072603119801282740.00304367531728662230.0695594444839961200011.715319633483887-1072020/4/28 14:47:1619120018007820191211040100-0.00119236065074801450.072603119801282740.0030635479943303630.0695395718069523700011.720144271850586-1072020/4/28 14:47:18191200180078201912110402000.008835698477923870.072750381439412970.0030635479943303630.069686833445082600011.715319633483887-1072020/4/28 14:47:21191200180078201912110403000.0048305890522897240.072830891257505120.0030635479943303630.0697673432631747600011.715319633483887-1092020/4/28 14:47:23191200180078201912110404000.0129936737939715390.073047452483380390.0030635479943303630.0699839044890500200011.715319633483887-1072020/4/28 14:47:25191200180078201912110405000.0081325117498636250.073182994343290920.0030635479943303630.0701194463489605600011.3823881149292-1072020/4/28 14:47:2819120018007820191211040600-0.0054726297967135910.073182994343290920.00315475848781103430.0700282358554798900011.696019172668457-1072020/4/28 14:47:33191200180078201912110407000.007979644462466240.073315988414236460.00315475848781103430.0701612299264254300011.715319633483887-1032020/4/28 14:47:35191200180078201912110408000.0147363534197211270.073561594301095670.00315475848781103430.0704068358132846400011.715319633483887-1032020/4/28 14:47:37191200180078201912110409000.0086216842755675320.073705289040343720.00315475848781103430.0705505305525326900011.710494995117188-1072020/4/28 14:47:40191200180078201912110410000.0024152945261448620.07374554394938980.00315475848781103430.0705907854615787600011.710494995117188-1032020/4/28 14:47:42191200180078201912110411000.0040662554092705250.073813314872259060.00315475848781103430.0706585563844480300011.710494995117188-1032020/4/28 14:47:44191200180078201912110412000.007979644462466240.07394630894320460.00315475848781103430.0707915504553935600011.710494995117188-1032020/4/28 14:47:46191200180078201912110413000.0066955634392797950.07405790166337310.00315475848781103430.0709031431755620700011.710494995117188-1052020/4/28 14:47:49191200180078201912110414000.0077962037175893780.074187838390395060.00315475848781103430.0710330799025840200011.710494995117188-1052020/4/28 14:47:5119120018007820191211041500-0.00067261379444971680.074187838390395060.00316596871727239630.0710218696731226600011.392038345336914-1052020/4/28 14:47:53191200180078201912110416000.000152866719872690740.074190386169173910.00316596871727239630.0710244174519015100011.720144271850586-1052020/4/28 14:47:5619120018007820191211041700-0.00269045494496822360.074190386169173910.003210809631574840.0709795765375990700011.705669403076172-1052020/4/28 14:47:58191200180078201912110418000.010148378089070320.074359525801431860.003210809631574840.0711487161698570200011.710494995117188-1052020/4/28 14:48:00191200180078201912110419000.0065121236257255080.074468061191848790.003210809631574840.0712572515602739500011.705669403076172-1032020/4/28 14:48:03191200180078201912110420000.0092331515625119210.074621947044440750.003210809631574840.0714111374128659100011.705669403076172-1032020/4/28 14:48:05191200180078201912110421000.0036688016261905430.074683093738676250.003210809631574840.0714722841071014100011.705669403076172-1032020/4/28 14:48:07191200180078201912110422000.0103949392214417460.074856342722210870.003210809631574840.0716455330906360200011.705669403076172-1052020/4/28 14:48:10191200180078201912110423000.0097223259508609770.075018381482484380.003210809631574840.0718075718509095400011.705669403076172-1032020/4/28 14:48:12191200180078201912110424000.0125045003369450570.07522678981485010.003210809631574840.0720159801832752600011.700843811035156-1052020/4/28 14:48:1419120018007820191211042500-0.00200206111185252670.07522678981485010.0032441773164693620.0719826124983807400011.387213706970215-1052020/4/28 14:48:16191200180078201912110426000.0017121075652539730.075255324940361980.0032441773164693620.0720111476238926200011.710494995117188-1052020/4/28 14:48:19191200180078201912110427000.0059312297962605950.075354178772393590.0032441773164693620.0721100014559242200011.705669403076172-1052020/4/28 14:48:21191200180078201912110428000.0114038595929741860.075544243097905870.0032441773164693620.0723000657814365100011.700843811035156-1052020/4/28 14:48:2319120018007820191211042900-0.00146752072032541040.075544243097905870.00326863599522646520.0722756071026794100011.700843811035156-1032020/4/28 14:48:25191200180078201912110430000.0060229497030377390.075644625594813280.00326863599522646520.0723759895995868100011.700843811035156-1032020/4/28 14:48:28191200180078201912110431000.0048611625097692010.075725644967864020.00326863599522646520.0724570089726375600011.700843811035156-1032020/4/28 14:48:33191200180078201912110432000.0152255278080701830.075979403762404780.00326863599522646520.0727107677671783200011.696019172668457-1032020/4/28 14:48:35191200180078201912110433000.0027210279367864130.076024754228122810.00326863599522646520.0727561182328963500011.696019172668457-1052020/4/28 14:48:37191200180078201912110434000.0083465250208973880.076163862972743510.00326863599522646520.0728952269775170500011.696019172668457-1032020/4/28 14:48:40191200180078201912110435000.0020178409758955240.076197493656698840.00326863599522646520.0729288576614723800011.387213706970215-1032020/4/28 14:48:42191200180078201912110436000.00091720052296295760.076212780332029220.00326863599522646520.0729441443368027500011.715319633483887-1032020/4/28 14:48:44191200180078201912110437000.008071364834904670.076347303082022560.00326863599522646520.073078667086796100011.691194534301758-1012020/4/28 14:48:46191200180078201912110438000.00107006717007607220.076365137535688920.00326863599522646520.0730965015404624600011.696019172668457-1072020/4/28 14:48:48191200180078201912110439000.0082548037171363830.076502717601261820.00326863599522646520.0732340816060353500011.691194534301758-1032020/4/28 14:48:51191200180078201912110440000.0053503359667956830.07659188986782210.00326863599522646520.0733232538725956400011.691194534301758-1032020/4/28 14:48:53191200180078201912110441000.00245079910382628440.076632736520020710.00326863599522646520.0733641005247942500011.700843811035156-1032020/4/28 14:48:56191200180078201912110442000.0059006563387811180.076731080790007720.00326863599522646520.0734624447947812600011.686368942260742-1032020/4/28 14:48:58191200180078201912110443000.0024764414411038160.076772354812513990.00326863599522646520.0735037188172875200011.696019172668457-1032020/4/28 14:49:0019120018007820191211044400-0.0042802686803042890.076772354812513990.0033399738098918930.0734323810026220900011.686368942260742-1032020/4/28 14:49:02191200180078201912110445000.00345478882081806660.076829934625582340.0033399738098918930.0734899608156904400011.392038345336914-1032020/4/28 14:49:0519120018007820191211044600-0.00372994877398014070.076829934625582340.00340213962113059640.0734277950044517500011.715319633483887-1052020/4/28 14:49:07191200180078201912110447000.00140637403819710020.076853374192650740.00340213962113059640.0734512345715201500011.691194534301758-1032020/4/28 14:49:0919120018007820191211044800-0.00039745352114550770.076853374192650740.00340876384666421830.0734446103459865200011.705669403076172-1032020/4/28 14:49:11191200180078201912110449000.0076630613766610620.076981091884764330.00340876384666421830.0735723280381001100011.686368942260742-1032020/4/28 14:49:14191200180078201912110450000.0083465250208973880.077120200629385030.00340876384666421830.0737114367827208100011.686368942260742-1032020/4/28 14:49:16191200180078201912110451000.0053197625093162060.077208863340986710.00340876384666421830.073800099494322500011.691194534301758-1032020/4/28 14:49:18191200180078201912110452000.0051363226957619190.077294468722836840.00340876384666421830.0738857048761726200011.681544303894043-1032020/4/28 14:49:21191200180078201912110453000.0000345182888850104060.077295044027658290.00340876384666421830.0738862801809940700011.705669403076172-1032020/4/28 14:49:23190800280034201911170054120.013531171716749668127.841768463160350.0026602099646706088127.8391082531956800011.893074035644531-1132020/4/28 14:49:24191200180078201912110454000.0130133973434567450.077511933983472850.00340876384666421830.0741031701368086300011.696019172668457-1052020/4/28 14:49:25190800280034201911170055120.009561566635966301127.841927822609520.0026602099646706088127.8392676126448500011.965978622436523-1112020/4/28 14:49:26191200180078201912110455000.0085299648344516750.077654100057845110.00340876384666421830.0742453362111808900011.445114135742188-1052020/4/28 14:49:27190800280034201911170056120.012012365274131298127.842128028702890.0026602099646706088127.8394678187382100011.965978622436523-1112020/4/28 14:49:33191200180078201912110456000.0049223094247281550.077736138547899060.00340876384666421830.0743273747012348400011.710494995117188-1052020/4/28 14:49:33191200180078201912110457000.0061146696098148820.077838049709682240.00340876384666421830.0744292858630180200011.691194534301758-1052020/4/28 14:49:35190800280034201911170057120.007007214240729809127.842244815604020.0026602099646706088127.8395846056393500011.965978622436523-1112020/4/28 14:49:35191200180078201912110458000.00143694737926125530.077861998833480740.00340876384666421830.0744532349868165200011.705669403076172-1052020/4/28 14:49:37190800280034201911170058120.00890571903437376127.84239324426220.0026602099646706088127.8397330342975200011.965978622436523-1112020/4/28 14:49:37191200180078201912110459000.00196754280477762220.077894791212428760.00340876384666421830.0744860273657645400011.705669403076172-1052020/4/28 14:49:40190800280034201911170059120.01204688474535942127.842594025675510.0026602099646706088127.8399338157108400011.965978622436523-1112020/4/28 14:49:40191200180078201912110500000.0109146861359477040.07807670264443150.00340876384666421830.0746679387977672900011.700843811035156-1032020/4/28 14:49:42190800280034201911170100120.0008629573858343065127.842608408298180.0026602099646706088127.839948198333500011.965978622436523-1132020/4/28 14:49:42191200180078201912110501000.0095694586634635930.078236193615740020.00340876384666421830.074827429769075800011.705669403076172-1032020/4/28 14:49:44190800280034201911170101120.018605360761284828127.842918497653320.0026602099646706088127.8402582876886400011.965978622436523-1112020/4/28 14:49:44191200180078201912110502000.00220128102228045460.078272881632989930.00340876384666421830.074864117786325700011.700843811035156-1032020/4/28 14:49:46190800280034201911170102120.013358579948544502127.84314114064860.0026602099646706088127.8404809306839200011.965978622436523-1112020/4/28 14:49:47191200180078201912110503000.000183440075488761070.078275938967613130.00340876384666421830.0748671751209489100011.700843811035156-1052020/4/28 14:49:49190800280034201911170103120.007870171219110489127.84327231016440.0026602099646706088127.8406121001997200011.965978622436523-1112020/4/28 14:49:49191200180078201912110504000.0092942984774708750.07843084394429430.00340876384666421830.0750220800976300800011.696019172668457-1032020/4/28 14:49:51190800280034201911170104120.003106646705418825127.843324087607570.0026602099646706088127.840663877642900011.893074035644531-1112020/4/28 14:49:51191200180078201912110505000.00259873480536043640.078474156190177950.00340876384666421830.0750653923435137300011.440289497375488-1032020/4/28 14:49:53190800280034201911170105120.013565690256655216127.843550182442530.0026602099646706088127.8408899724778500011.965978622436523-1112020/4/28 14:49:54191200180078201912110506000.0103032188490033150.078645876508836780.00340876384666421830.0752371126621725600011.705669403076172-1052020/4/28 14:49:56190800280034201911170106120.0016913964645937085127.84357837238390.0026602099646706088127.8409181624192300011.965978622436523-1112020/4/28 14:49:56191200180078201912110507000.00107006717007607220.078663710962503140.00340876384666421830.0752549471158389200011.700843811035156-1052020/4/28 14:49:58190800280034201911170107120.017190109938383102127.843864874229240.0026602099646706088127.8412046642645700011.965978622436523-1112020/4/28 14:49:59191200180078201912110508000.008071364834904670.078798233712496490.00340876384666421830.0753894698658322700011.700843811035156-1052020/4/28 14:50:00190800280034201911170108120.009423495270311832127.844021932478630.0026602099646706088127.8413617225139500011.965978622436523-1112020/4/28 14:50:01191200180078201912110509000.0040662554092705250.078866004635365750.00340876384666421830.0754572407887015300011.696019172668457-1052020/4/28 14:50:02190800280034201911170109120.011252964846789837127.844209481885170.0026602099646706088127.841549271920500011.965978622436523-1112020/4/28 14:50:03191200180078201912110510000.006267536431550980.078970463579027910.00340876384666421830.075561699732363700011.696019172668457-1032020/4/28 14:50:05190800280034201911170110120.016983000561594963127.844492531906820.0026602099646706088127.8418323219421500011.965978622436523-1132020/4/28 14:50:05191200180078201912110511000.011862459592521190.079168171243091140.00340876384666421830.0757594073964269200011.696019172668457-1032020/4/28 14:50:07190800280034201911170111120.007214323617517948127.844612770631630.0026602099646706088127.8419525606669500011.965978622436523-1132020/4/28 14:50:08191200180078201912110512000.0077962037175893780.07929810797011310.00340876384666421830.0758893441234488700011.696019172668457-1032020/4/28 14:50:10190800280034201911170112120.012461104430258274127.84482045570830.0026602099646706088127.8421602457436300011.965978622436523-1112020/4/28 14:50:10191200180078201912110513000.00193302449770271780.07933032504511470.00340876384666421830.0759215611984504800011.696019172668457-1032020/4/28 14:50:12190800280034201911170113120.01187429390847683127.845018360601880.0026602099646706088127.8423581506372100011.965978622436523-1112020/4/28 14:50:12191200180078201912110514000.0087134046480059620.079475548463410540.00340876384666421830.0760667846167463200011.696019172668457-1032020/4/28 14:50:14190800280034201911170114120.001863987883552909127.8450494270670.0026602099646706088127.8423892171023200011.893074035644531-1112020/4/28 14:50:1519120018007820191211051500-0.00082548067439347510.079475548463410540.00342252185800456360.0760530266054059700011.469240188598633-1032020/4/28 14:50:16190800280034201911170115120.010873262770473957127.845230648114120.0026602099646706088127.8425704381494500011.965978622436523-1132020/4/28 14:50:17191200180078201912110516000.007979644462466240.079608542534356080.00342252185800456360.0761860206763515100011.705669403076172-1032020/4/28 14:50:19190800280034201911170116120.008008244447410107127.845364118853710.0026602099646706088127.8427039088890400011.965978622436523-1112020/4/28 14:50:19191200180078201912110517000.00143694726284593340.079632491654611590.00342252185800456360.0762099697966070200011.691194534301758-1032020/4/28 14:50:21190800280034201911170117120.0060752201825380325127.845465372524290.0026602099646706088127.8428051625596100011.965978622436523-1092020/4/28 14:50:22191200180078201912110518000.0111898453906178470.079818989081241690.00342252185800456360.0763964672232371200011.696019172668457-1032020/4/28 14:50:23190800280034201911170118120.006385884713381529127.845571803938380.0026602099646706088127.8429115939737100011.965978622436523-1132020/4/28 14:50:24191200180078201912110519000.0080407913774251940.079953002276276430.00342252185800456360.0765304804182718600011.696019172668457-1012020/4/28 14:50:25190800280034201911170119120.004176713526248932127.84564141582790.0026602099646706088127.8429812058632300011.965978622436523-1112020/4/28 14:50:26191200180078201912110520000.0129788788035511970.080169316928144570.00342252185800456360.0767467950701400011.691194534301758-1032020/4/28 14:50:28190800280034201911170120120.019778981804847717127.845971065517220.0026602099646706088127.8433108555525500011.965978622436523-1112020/4/28 14:50:33191200180078201912110521000.00214013434015214440.080204985835477280.00342252185800456360.0767824639774727100011.691194534301758-1032020/4/28 14:50:3319120018007820191211052200-0.00214013434015214440.080204985835477280.0034581907653372780.0767467950701400011.691194534301758-1052020/4/28 14:50:35190800280034201911170121120.010390006937086582127.84614423229310.0026602099646706088127.8434840223284300011.965978622436523-1112020/4/28 14:50:35191200180078201912110523000.0090497117489576340.080355814358317660.0034581907653372780.0768976235929803900011.691194534301758-1052020/4/28 14:50:38190800280034201911170122120.004418341908603907127.846217871326250.0026602099646706088127.8435576613615700011.965978622436523-1112020/4/28 14:50:38191200180078201912110524000.00330192176625132560.080410846385964020.0034581907653372780.0769526556206267400011.691194534301758-1032020/4/28 14:50:40190800280034201911170123120.024162806570529938127.846620584760770.0026602099646706088127.843960374796100011.965978622436523-1112020/4/28 14:50:40191200180078201912110525000.0056560696102678780.080505114216282270.0034581907653372780.0770469234509449900011.464414596557617-1072020/4/28 14:50:42190800280034201911170124120.006800104398280382127.846733919830230.0026602099646706088127.8440737098655500011.893074035644531-1112020/4/28 14:50:42191200180078201912110526000.00376249407418072220.080567822450446070.0034581907653372780.0771096316851087900011.691194534301758-1032020/4/28 14:50:44190800280034201911170125120.015257086604833603127.846988204606560.0026602099646706088127.8443279946418900011.965978622436523-1112020/4/28 14:50:44191200180078201912110527000.00632868334650993350.080673300504025420.0034581907653372780.0772151097386881400011.686368942260742-1032020/4/28 14:50:47190800280034201911170126120.010873262770473957127.847169425653690.0026602099646706088127.8445092156890200011.965978622436523-1132020/4/28 14:50:47190800280034201911170127120.015464195981621742127.847427162253710.0026602099646706088127.8447669522890400011.965978622436523-1112020/4/28 14:50:49191200180078201912110528000.0048611625097692010.080754319877076170.0034581907653372780.0772961291117388900011.681544303894043-1032020/4/28 14:50:49190800280034201911170128120.01204688474535942127.847627943667020.0026602099646706088127.8449677337023500011.97083854675293-1112020/4/28 14:50:5119120018007820191211052900-0.00177325424738228320.080754319877076170.00348774500253784060.0772665748745383200011.686368942260742-1032020/4/28 14:50:51191200180078201912110530000.0047082956880331040.080832791468247930.00348774500253784060.0773450464657100800011.686368942260742-1032020/4/28 14:50:54190800280034201911170129120.00769757991656661127.847756236663090.0026602099646706088127.8450960266984100011.965978622436523-1132020/4/28 14:50:54190800280034201911170130120.00918186642229557127.847909267768840.0026602099646706088127.8452490578041700011.965978622436523-1112020/4/28 14:50:56191200180078201912110531000.0041885487735271450.080902600618037570.00348774500253784060.0774148556154997300011.681544303894043-1052020/4/28 14:50:56190800280034201911170131120.015947451815009117127.848175058640110.0026602099646706088127.8455148486754400011.965978622436523-1112020/4/28 14:50:58191200180078201912110532000.0155618349090218540.081161964531294890.00348774500253784060.0776742195287570400011.686368942260742-1072020/4/28 14:50:58190800280034201911170132120.002278207801282406127.848213028768570.0026602099646706088127.845552818803900011.965978622436523-1112020/4/28 14:51:00191200180078201912110533000.0046777222305536270.081239926567508060.00348774500253784060.0777521815649702100011.681544303894043-1072020/4/28 14:51:01191200180078201912110534000.006267536431550980.081344385511170220.00348774500253784060.0778566405086323800011.681544303894043-1012020/4/28 14:51:03190800280034201911170133120.0038660489954054356127.848277462918570.0026602099646706088127.845617252953900011.965978622436523-1132020/4/28 14:51:03191200180078201912110535000.0078267771750688550.081474831793150760.00348774500253784060.0779870867906129200011.459589958190918-1032020/4/28 14:51:05190800280034201911170134120.007421433459967375127.848401153475070.0026602099646706088127.8457409435103900011.888214111328125-1132020/4/28 14:51:05191200180078201912110536000.00024458681582473220.081478908239905530.00348774500253784060.0779911632373676800011.691194534301758-1032020/4/28 14:51:0719080028003420191117013512-0.001346213510259986127.848401153475070.002682646856582457127.8457185066184800011.965978622436523-1112020/4/28 14:51:07191200180078201912110537000.00969175249338150.081640437445220450.00348774500253784060.0781526924426826100011.681544303894043-1052020/4/28 14:51:10190800280034201911170136120.009768676944077015127.848563964763910.002682646856582457127.8458813179073300011.965978622436523-1112020/4/28 14:51:10191200180078201912110538000.00504460278898477550.081724514155108790.00348774500253784060.0782367691525709400011.681544303894043-1032020/4/28 14:51:12190800280034201911170137120.002795981941744685127.848610564463570.002682646856582457127.8459279176069900011.965978622436523-1112020/4/28 14:51:12191200180078201912110539000.010853539220988750.081905406477194340.00348774500253784060.078417661474656500011.681544303894043-1032020/4/28 14:51:14190800280034201911170138120.007490470074117184127.848735405627950.002682646856582457127.8460527587713600011.965978622436523-1112020/4/28 14:51:14191200180078201912110540000.00055032019736245270.081914578480621060.00348774500253784060.0784268334780832100011.676718711853027-1032020/4/28 14:51:17190800280034201911170139120.008353427052497864127.848874629406990.002682646856582457127.8461919825504100011.965978622436523-1112020/4/28 14:51:1719120018007820191211054100-0.00412740185856819150.081914578480621060.0035565350353242850.0783580434452967700011.676718711853027-1032020/4/28 14:51:19190800280034201911170140120.009388976730406284127.849031112352440.002682646856582457127.8463484654958500011.965978622436523-1092020/4/28 14:51:19191200180078201912110542000.0037605219986289740.081977253846818350.0035565350353242850.0784207188114940700011.676718711853027-1032020/4/28 14:51:2119080028003420191117014112-0.006247811485081911127.849031112352440.0027867770468912763127.8462443353055400011.965978622436523-1112020/4/28 14:51:21191200180078201912110543000.015745274722576140.082239675089827240.0035565350353242850.0786831400545029600011.671894073486328-1032020/4/28 14:51:23190800280034201911170142120.0035553844645619392127.849090368758920.0027867770468912763127.8463035917120300011.965978622436523-1112020/4/28 14:51:23191200180078201912110544000.0082853781059384350.082377764724530750.0035565350353242850.0788212296892064600011.671894073486328-1032020/4/28 14:51:26190800280034201911170143120.013151470571756363127.849309559930520.0027867770468912763127.8465227828836200011.965978622436523-1112020/4/28 14:51:26191200180078201912110545000.0059006563387811180.082476108994517750.0035565350353242850.0789195739591934700011.454765319824219-1052020/4/28 14:51:28190800280034201911170144120.007421433459967375127.849433250487010.0027867770468912763127.8466464734401200011.888214111328125-1112020/4/28 14:51:28191200180078201912110546000.000214013503864407540.082479675886313930.0035565350353242850.0789231408509896400011.676718711853027-1032020/4/28 14:51:33190800280034201911170145120.01667233556509018127.849711122757140.0027867770468912763127.8469243457102500011.965978622436523-1132020/4/28 14:51:33190800280034201911170146120.017121074721217155127.849996473994580.0027867770468912763127.8472096969476900011.965978622436523-1092020/4/28 14:51:35191200180078201912110547000.0068484302610158920.082593816388361410.0035565350353242850.0790372813530371300011.671894073486328-1032020/4/28 14:51:35190800280034201911170147120.01463575754314661127.850240403283880.0027867770468912763127.8474536262369800011.965978622436523-1112020/4/28 14:51:37191200180078201912110548000.0049223094247281550.082675854878415360.0035565350353242850.0791193198430910800011.671894073486328-1032020/4/28 14:51:38190800280034201911170148120.000517774373292923127.850249032857080.0027867770468912763127.8474622558101900011.965978622436523-1092020/4/28 14:51:40191200180078201912110549000.00386604899540543560.082740289028418570.0035565350353242850.0791837539930942800011.671894073486328-1052020/4/28 14:51:40190800280034201911170149120.009492531418800354127.850407241714350.0027867770468912763127.8476204646674600011.965978622436523-1112020/4/28 14:51:42191200180078201912110550000.0020484144333750010.08277442927087550.0035565350353242850.0792178942355512100011.667068481445312-1032020/4/28 14:51:42190800280034201911170150120.009492531418800354127.850565450571620.0027867770468912763127.8477786735247300011.965978622436523-1112020/4/28 14:51:44191200180078201912110551000.00174268078990280630.082803473951345960.0035565350353242850.0792469389160216800011.667068481445312-1032020/4/28 14:51:45190800280034201911170151120.013945390470325947127.850797873750.0027867770468912763127.848011096703100011.965978622436523-1112020/4/28 14:51:47191200180078201912110552000.0107312453910708430.082982328039425120.0035565350353242850.0794257930041008400011.667068481445312-1032020/4/28 14:51:47190800280034201911170152120.0003451828961260617127.850803626798470.0027867770468912763127.8480168497515700011.965978622436523-1112020/4/28 14:51:49191200180078201912110553000.0075210439972579480.083107678771819720.0035565350353242850.0795511437364954400011.667068481445312-1032020/4/28 14:51:49190800280034201911170153120.003382792929187417127.850860006681220.0027867770468912763127.8480732296343200011.965978622436523-1112020/4/28 14:51:5119120018007820191211055400-0.00253758789040148260.083107678771819720.00359882816774774550.0795088506040719800011.667068481445312-1032020/4/28 14:51:51190800280034201911170154120.01415250077843666127.851095881699270.0027867770468912763127.8483091046523700011.893074035644531-1072020/4/28 14:51:5319120018007820191211055500-0.0027959819417446850.083107678771819720.003645427867410860.0794622509044088700011.454765319824219-1032020/4/28 14:51:54190800280034201911170155120.009561566635966301127.851255241148440.0027867770468912763127.8484684641015400011.965978622436523-1132020/4/28 14:51:56191200180078201912110556000.00186497438699007030.083138761677439070.003645427867410860.0794933338100282100011.676718711853027-1032020/4/28 14:51:56190800280034201911170156120.012875324115157127127.851469829888470.0027867770468912763127.8486830528415800011.965978622436523-1132020/4/28 14:51:58191200180078201912110557000.0130242472514510150.083355832458272920.003645427867410860.0797104045908620700011.662243843078613-1032020/4/28 14:51:5919080028003420191117015712-0.00003451839438639581127.851469829888470.0027873523534628027127.8486824775350100011.965978622436523-1112020/4/28 14:52:00191200180078201912110558000.0148892207071185110.083603986134097130.003645427867410860.0799585582666862700011.662243843078613-1032020/4/28 14:52:01190800280034201911170158120.010286452248692513127.851641270752520.0027873523534628027127.8488539183990600011.965978622436523-1112020/4/28 14:52:03191200180078201912110559000.00587008288130164150.083701820849125540.003645427867410860.0800563929817146900011.662243843078613-1052020/4/28 14:52:03190800280034201911170159120.0035899025388062127.851701102462950.0027873523534628027127.8489137501094900011.965978622436523-1112020/4/28 14:52:05191200180078201912110600000.008743978105485440.083847553822379990.003645427867410860.0802021259549691300011.662243843078613-1052020/4/28 14:52:05190800280034201911170200120.00880216434597969127.85184780520930.0027873523534628027127.8490604528558400011.965978622436523-1132020/4/28 14:52:07191200180078201912110601000.0100586321204900740.084015197687198050.003645427867410860.0803697698197871900011.662243843078613-1032020/4/28 14:52:08190800280034201911170201120.013013397343456745127.852064695165110.0027873523534628027127.8492773428116500011.965978622436523-1112020/4/28 14:52:10191200180078201912110602000.0076739103533327580.084143096194385620.003645427867410860.0804976683269747600011.657418251037598-1032020/4/28 14:52:10190800280034201911170202120.00928542111068964127.852219452182710.0027873523534628027127.8494320998292400011.965978622436523-1132020/4/28 14:52:12191200180078201912110603000.0082548037171363830.084280676259958510.003645427867410860.0806352483925476500011.657418251037598-1032020/4/28 14:52:12190800280034201911170203120.004004122223705053127.85228618755250.0027873523534628027127.8494988351990300011.965978622436523-1112020/4/28 14:52:14191200180078201912110604000.0101197781041264530.084449339234693760.003645427867410860.080803911367282900011.652593612670898-1012020/4/28 14:52:14190800280034201911170204120.009734159335494041127.85244842353740.0027873523534628027127.8496610711839300011.888214111328125-1132020/4/28 14:52:16191200180078201912110605000.006236963439732790.084553288623397340.003645427867410860.0809078607559864800011.449939727783203-1032020/4/28 14:52:17190800280034201911170205120.015981970354914665127.85271478971260.0027873523534628027127.8499274373591400011.965978622436523-1132020/4/28 14:52:18191200180078201912110606000.0064509762451052670.084660804896811080.003645427867410860.0810153770294002200011.657418251037598-1052020/4/28 14:52:19190800280034201911170206120.006627512630075216127.852825248254330.0027873523534628027127.8500378959008700011.965978622436523-1112020/4/28 14:52:21191200180078201912110607000.009844618849456310.084824881876918970.003645427867410860.0811794540095081100011.652593612670898-1052020/4/28 14:52:21190800280034201911170207120.003106646705418825127.852877025697510.0027873523534628027127.8500896733440400011.965978622436523-1132020/4/28 14:52:23191200180078201912110608000.0102114984765648840.084995073516530.003645427867410860.0813496456491191500011.647768020629883-1032020/4/28 14:52:23190800280034201911170208120.00545389112085104127.852967923881050.0027873523534628027127.8501805715275900011.965978622436523-1112020/4/28 14:52:25191200180078201912110609000.0068790032528340820.085109723573536080.003645427867410860.0814642957061252200011.647768020629883-1032020/4/28 14:52:26190800280034201911170209120.01549871452152729127.853226235785020.0027873523534628027127.8504388834315500011.965978622436523-1112020/4/28 14:52:27191200180078201912110610000.00183440081309527160.085140296920653840.003645427867410860.0814948690532429800011.647768020629883-1032020/4/28 14:52:28190800280034201911170210120.0018985061906278133127.853257877554070.0027873523534628027127.850470525200600011.965978622436523-1132020/4/28 14:52:33191200180078201912110611000.00177325448021292690.08516985116139740.003645427867410860.0815244232939865400011.647768020629883-1032020/4/28 14:52:33191200180078201912110612000.0075595062226057050.08529584293367140.003645427867410860.0816504150662605400011.642943382263184-1052020/4/28 14:52:35190800280034201911170211120.009561567567288876127.853417237019240.0027873523534628027127.8506298846657800011.965978622436523-1112020/4/28 14:52:35191200180078201912110613000.0044637089595198630.085370238085174410.003645427867410860.0817248102177635500011.638118743896484-1052020/4/28 14:52:37190800280034201911170212120.003831530688330531127.85348109586530.0027873523534628027127.8506937435118400011.965978622436523-1132020/4/28 14:52:38191200180078201912110614000.0055643497034907340.085462977243530870.003645427867410860.0818175493761200100011.642943382263184-1052020/4/28 14:52:40190800280034201911170213120.016568779945373535127.85375724220760.0027873523534628027127.8509698898541400011.965978622436523-1132020/4/28 14:52:40191200180078201912110615000.008132510818541050.085598519089269380.003645427867410860.0819530912218585200011.445114135742188-1032020/4/28 14:52:42190800280034201911170214120.009596086107194424127.853917176976720.0027873523534628027127.8511298246232600011.888214111328125-1132020/4/28 14:52:43191200180078201912110616000.0097223259508609770.08576055784954290.003645427867410860.0821151299821320400011.638118743896484-1032020/4/28 14:52:44190800280034201911170215120.01166718453168869127.854111630046630.0027873523534628027127.8513242776931700011.965978622436523-1132020/4/28 14:52:45191200180078201912110617000.00180382747203111650.085790621641702050.003645427867410860.0821451937742911900011.638118743896484-1052020/4/28 14:52:46190800280034201911170216120.005074189510196447127.854196199870760.0027873523534628027127.8514088475172900011.965978622436523-1092020/4/28 14:52:47191200180078201912110618000.0040662554092705250.085858392564571310.003645427867410860.0822129646971604500011.628467559814453-1052020/4/28 14:52:48190800280034201911170217120.015326122753322124127.854451635254990.0027873523534628027127.8516642829015200011.965978622436523-1112020/4/28 14:52:50191200180078201912110619000.0139108737930655480.086090240453376450.003645427867410860.0824448125859655900011.628467559814453-1032020/4/28 14:52:5119080028003420191117021812-0.000828439078759402127.854451635254990.00280115967117777127.8516504755838100011.965978622436523-1132020/4/28 14:52:52191200180078201912110620000.0055337762460112570.08618247005677430.003645427867410860.0825370421893634500011.633293151855469-1052020/4/28 14:52:53190800280034201911170219120.01501545775681734127.85470189288770.00280115967117777127.8519007332165200011.965978622436523-1132020/4/28 14:52:54191200180078201912110621000.0109758321195840840.086365400598694240.003645427867410860.0827199727312833800011.633293151855469-1052020/4/28 14:52:55190800280034201911170220120.010562597773969173127.854877936183310.00280115967117777127.8520767765121300011.965978622436523-1112020/4/28 14:52:57191200180078201912110622000.000091720045020338150.086366929266116550.003645427867410860.082721501398705700011.628467559814453-1052020/4/28 14:52:57190800280034201911170221120.0071798050776124127.854997599604180.00280115967117777127.85219643993300011.965978622436523-1112020/4/28 14:52:59191200180078201912110623000.0049834558740258220.08644998686608770.003645427867410860.0828045589986768400011.623642921447754-1052020/4/28 14:53:00190800280034201911170222120.008215353824198246127.855134522167430.00280115967117777127.8523333624962500011.965978622436523-1112020/4/28 14:53:01191200180078201912110624000.0051057497039437290.086535082692979210.003645427867410860.0828896548255683600011.628467559814453-1052020/4/28 14:53:02190800280034201911170223120.011425555683672428127.855324948093710.00280115967117777127.8525237884225300011.965978622436523-1132020/4/28 14:53:03191200180078201912110625000.0141870193183422090.086771533014973280.003645427867410860.0831261051475624300011.440289497375488-1052020/4/28 14:53:04190800280034201911170224120.015429677441716194127.855582109389770.00280115967117777127.8527809497185900011.893074035644531-1132020/4/28 14:53:06191200180078201912110626000.0098140453919768330.086935100440122580.003645427867410860.0832896725727117200011.623642921447754-1032020/4/28 14:53:07190800280034201911170225120.0013807315845042467127.855605121583640.00280115967117777127.8528039619124600011.965978622436523-1112020/4/28 14:53:08191200180078201912110627000.0054420563392341140.087025801378644660.003645427867410860.083380373511233800011.618818283081055-1032020/4/28 14:53:09190800280034201911170226120.010666153393685818127.855782890807090.00280115967117777127.8529817311359100011.965978622436523-1112020/4/28 14:53:10191200180078201912110628000.0148586481809616090.087273445513682280.003645427867410860.0836280176462714200011.618818283081055-1052020/4/28 14:53:11190800280034201911170227120.0012081402819603682127.855803026479220.00280115967117777127.8530018668080400011.965978622436523-1132020/4/28 14:53:12191200180078201912110629000.0069036590866744520.087388506494973690.003645427867410860.0837430786275628300011.618818283081055-1052020/4/28 14:53:14190800280034201911170228120.016534263268113136127.856078597533580.00280115967117777127.853277437862400011.965978622436523-1112020/4/28 14:53:15191200180078201912110630000.0102420728653669360.087559207703715340.003645427867410860.0839137798363044800011.623642921447754-1052020/4/28 14:53:16190800280034201911170229120.008491500280797482127.856220122544410.00280115967117777127.8534189628732300011.965978622436523-1132020/4/28 14:53:17191200180078201912110631000.0087134046480059620.087704431122011180.003645427867410860.0840590032546003200011.618818283081055-1052020/4/28 14:53:19190800280034201911170230120.011252964846789837127.856407671950960.00280115967117777127.8536065122797800011.965978622436523-1112020/4/28 14:53:19191200180078201912110632000.00210956088267266750.087739590470842290.003645427867410860.0840941626034314300011.618818283081055-1052020/4/28 14:53:22190800280034201911170231120.006006183102726936127.856507775005640.00280115967117777127.8537066153344600011.965978622436523-1112020/4/28 14:53:22190800280034201911170232120.005246781278401613127.85659522135750.00280115967117777127.8537940616863200011.965978622436523-1112020/4/28 14:53:24191200180078201912110633000.00321020162664353850.087793093830069860.003645427867410860.08414766596265900011.613992691040039-1032020/4/28 14:53:25190800280034201911170233120.004038640763610601127.856662532039220.00280115967117777127.8538613723680400011.965978622436523-1112020/4/28 14:53:26191200180078201912110634000.0129936737939715390.088009655055945130.003645427867410860.0843642271885342700011.613992691040039-1032020/4/28 14:53:27190800280034201911170234120.011632665991783142127.856856409805180.00280115967117777127.85405525013400011.893074035644531-1112020/4/28 14:53:33191200180078201912110635000.0107618197798728940.08818901871315490.003645427867410860.0845435908457440500011.435464859008789-1032020/4/28 14:53:33191200180078201912110636000.00158981408458203080.08821551561528940.003645427867410860.0845700877478785400011.609167098999023-1052020/4/28 14:53:35190800280034201911170235120.00010355487756896764127.856858135719760.00280115967117777127.8540569760485800011.965978622436523-1112020/4/28 14:53:35191200180078201912110637000.0058089364320039750.088312331220400620.003645427867410860.0846669033529897600011.613992691040039-1052020/4/28 14:53:38190800280034201911170236120.006938177160918713127.8569737720050.00280115967117777127.8541726123338300011.965978622436523-1112020/4/28 14:53:38191200180078201912110638000.0097223250195384030.088474369966502110.003645427867410860.0848289420990912500011.613992691040039-1052020/4/28 14:53:40190800280034201911170237120.0076285433024168015127.857100914393170.00280115967117777127.8542997547219900011.965978622436523-1112020/4/28 14:53:40191200180078201912110639000.0017121075652539730.088502905092013990.003645427867410860.0848574772246031300011.609167098999023-1052020/4/28 14:53:42190800280034201911170238120.00987223256379366127.857265451609860.00280115967117777127.8544642919386800011.965978622436523-1092020/4/28 14:53:43191200180078201912110640000.0075210439972579480.088628255824408590.003645427867410860.0849828279569977300011.609167098999023-1052020/4/28 14:53:45190800280034201911170239120.006454921327531338127.857373033631840.00280115967117777127.8545718739606700011.965978622436523-1112020/4/28 14:53:45190800280034201911170240120.0050051528960466385127.857456452848080.00280115967117777127.854655293176900011.965978622436523-1132020/4/28 14:53:47191200180078201912110641000.0039439615793526170.088693988520357450.003645427867410860.085048560652946600011.609167098999023-1032020/4/28 14:53:47191200180078201912110642000.0048917355015873910.08877551744836680.003645427867410860.0851300895809559400011.604342460632324-1032020/4/28 14:53:49190800280034201911170241120.01587841659784317127.857721093111450.00280115967117777127.8549199334402700011.965978622436523-1132020/4/28 14:53:50191200180078201912110643000.0102114994078874590.088945709102149860.003645427867410860.08530028123473900011.604342460632324-1052020/4/28 14:53:52190800280034201911170242120.015084494836628437127.857972501352050.00280115967117777127.8551713416808700011.965978622436523-1112020/4/28 14:53:52191200180078201912110644000.0079046888276934620.089077453921888360.003645427867410860.085432026054477500011.604342460632324-1032020/4/28 14:53:54190800280034201911170243120.004832561127841473127.858053044040560.00280115967117777127.8552518843693800011.965978622436523-1112020/4/28 14:53:54191200180078201912110645000.0093554444611072540.08923337799431470.003645427867410860.0855879501269038400011.435464859008789-1052020/4/28 14:53:57190800280034201911170244120.0060752201825380325127.858154297711140.00280115967117777127.8553531380399600011.888214111328125-1112020/4/28 14:53:5719120018007820191211064600-0.00192612095270305870.08923337799431470.0036775298829474010.0855558481113673100011.599517822265625-1052020/4/28 14:53:59190800280034201911170245120.012081403285264969127.85835565442840.00280115967117777127.8555544947572100011.965978622436523-1112020/4/28 14:53:59190800280034201911170246120.008595054969191551127.858498905351060.00280115967117777127.8556977456798800011.965978622436523-1112020/4/28 14:54:0119120018007820191211064700-0.0033137563150376080.08923337799431470.0037327591538072710.0855006188405074300011.599517822265625-1052020/4/28 14:54:01190800280034201911170247120.003313756315037608127.858554134621910.00280115967117777127.8557529749507300011.965978622436523-1112020/4/28 14:54:03191200180078201912110648000.0087134046480059620.089378601412610540.0037327591538072710.0856458422588032700011.604342460632324-1032020/4/28 14:54:04190800280034201911170248120.005937146954238415127.85865308706870.00280115967117777127.8558519273975200011.965978622436523-1112020/4/28 14:54:0619120018007820191211064900-0.00048917357344180350.089378601412610540.0037409120464310550.0856376893661794900011.599517822265625-1052020/4/28 14:54:06190800280034201911170249120.0056264824233949184127.858746861771980.00280115967117777127.855945702100800011.965978622436523-1112020/4/28 14:54:08191200180078201912110650000.008377097547054290.089518219712189830.0037409120464310550.0857773076657587800011.59469223022461-1052020/4/28 14:54:08190800280034201911170250120.0015533234691247344127.858772750495560.00280115967117777127.8559715908243800011.965978622436523-1112020/4/28 14:54:10191200180078201912110651000.0062063899822533130.08962165954593480.0037409120464310550.0858807474995037500011.59469223022461-1052020/4/28 14:54:11190800280034201911170251120.006972695235162973127.858888962084750.00280115967117777127.8560878024135700011.965978622436523-1112020/4/28 14:54:13191200180078201912110652000.00369937485083937640.08968331579512890.0037409120464310550.0859424037486978500011.59469223022461-1052020/4/28 14:54:13190800280034201911170252120.013289542868733406127.859110454472130.00280115967117777127.8563092948009500011.965978622436523-1112020/4/28 14:54:15191200180078201912110653000.00303760985843837260.089733942626417110.0037409120464310550.0859930305799860600011.59469223022461-1052020/4/28 14:54:1519080028003420191117025312-0.0013116953196004033127.859110454472130.0028230212591432015127.8562874332129800011.965978622436523-1112020/4/28 14:54:17191200180078201912110654000.0043414155952632430.089806299550999720.0037409120464310550.0860653875045686700011.58986759185791-1052020/4/28 14:54:17190800280034201911170254120.013427617028355598127.85933424809130.0028230212591432015127.8565112268321500011.888214111328125-1132020/4/28 14:54:19191200180078201912110655000.0023847213014960290.08984604490508720.0037409120464310550.0861051328586561500011.435464859008789-1052020/4/28 14:54:20190800280034201911170255120.01701751910150051127.859617873400910.0028230212591432015127.8567948521417600011.965978622436523-1112020/4/28 14:54:22191200180078201912110656000.0042802686803042890.089917382719752620.0037409120464310550.0861764706733215700011.580217361450195-1052020/4/28 14:54:22190800280034201911170256120.01608552597463131127.859885965487960.0028230212591432015127.8570629442288200011.965978622436523-1112020/4/28 14:54:24191200180078201912110657000.0118318861350417140.090114580814685240.0037409120464310550.0863736687682541800011.585041999816895-1072020/4/28 14:54:24190800280034201911170257120.023196294903755188127.860272570411980.0028230212591432015127.8574495491528300011.965978622436523-1132020/4/28 14:54:26191200180078201912110658000.0110369790345430370.090298530466522360.0037409120464310550.0865576184200913100011.58986759185791-1092020/4/28 14:54:26190800280034201911170258120.001656878157518804127.860300185047410.0028230212591432015127.8574771637882600011.965978622436523-1112020/4/28 14:54:33191200180078201912110659000.0048670801334083080.090379648466973160.0037409120464310550.0866387364205421100011.585041999816895-1092020/4/28 14:54:33191200180078201912110700000.008377097547054290.090519266766552450.0037409120464310550.086778354720121400011.585041999816895-1072020/4/28 14:54:35190800280034201911170259120.018674397841095924127.860611425010450.0028230212591432015127.857788403751300011.965978622436523-1112020/4/28 14:54:35191200180078201912110701000.0036688016261905430.090580413460787950.0037409120464310550.086839501414356900011.585041999816895-1112020/4/28 14:54:37190800280034201911170300120.001725914771668613127.860640190255760.0028230212591432015127.8578171689966200011.965978622436523-1112020/4/28 14:54:38191200180078201912110702000.00193302449770271780.090612630535789550.0037409120464310550.086871718489358500011.580217361450195-1052020/4/28 14:54:40190800280034201911170301120.002381762256845832127.860679886292080.0028230212591432015127.8578568650329300011.965978622436523-1112020/4/28 14:54:40191200180078201912110703000.0103554883971810340.090785222007726670.0037409120464310550.0870443099612956100011.57539176940918-1052020/4/28 14:54:42190800280034201911170302120.006592994090169668127.860789769529840.0028230212591432015127.857966748270700011.965978622436523-1112020/4/28 14:54:42190800280034201911170303120.011322000995278358127.860978469544280.0028230212591432015127.8581554482851300011.965978622436523-1112020/4/28 14:54:44191200180078201912110704000.0056560696102678780.090879489838044920.0037409120464310550.0871385777916138700011.580217361450195-1032020/4/28 14:54:45190800280034201911170304120.005764555186033249127.861074545463340.0028230212591432015127.8582515242041900011.893074035644531-1132020/4/28 14:54:47191200180078201912110705000.0091108577325940130.09103133747080250.0037409120464310550.0872904254243714500011.435464859008789-1032020/4/28 14:54:47190800280034201911170305120.011356519535183907127.861263820781730.0028230212591432015127.8584407995225800011.965978622436523-1112020/4/28 14:54:49191200180078201912110706000.00321020162664353850.091084840830030070.0037409120464310550.0873439287835990200011.565741539001465-1052020/4/28 14:54:49190800280034201911170306120.005730037111788988127.861359321396850.0028230212591432015127.858536300137700011.965978622436523-1112020/4/28 14:54:51191200180078201912110707000.0142215378582477570.091321866455970570.0037409120464310550.0875809544095395200011.57056713104248-1052020/4/28 14:54:52190800280034201911170307120.017914995551109314127.861657904641060.0028230212591432015127.8588348833819200011.965978622436523-1132020/4/28 14:54:53191200180078201912110708000.009997485205531120.091488491210871440.0037409120464310550.0877475791644403800011.57056713104248-1032020/4/28 14:54:54190800280034201911170308120.011943329125642776127.861856960126530.0028230212591432015127.8590339388673800011.965978622436523-1132020/4/28 14:54:56191200180078201912110709000.00284332153387367730.091535879903509860.0037409120464310550.0877949678570788100011.57056713104248-1032020/4/28 14:54:56190800280034201911170309120.00272694556042552127.86190240921830.0028230212591432015127.8590793879591600011.965978622436523-1132020/4/28 14:54:58191200180078201912110710000.0059312297962605950.091634733735541470.0037409120464310550.0878938216891104200011.565741539001465-1032020/4/28 14:54:58190800280034201911170310120.008042762987315655127.862036455261830.0028230212591432015127.8592134340026800011.965978622436523-1112020/4/28 14:55:0019120018007820191211071100-0.001956694060936570.091634733735541470.00377352361338318620.0878612101221582800011.507841110229492-1052020/4/28 14:55:01190800280034201911170311120.008008244447410107127.862169926001410.0028230212591432015127.8593469047422700011.965978622436523-1112020/4/28 14:55:03191200180078201912110712000.008377097547054290.091774352035120760.00377352361338318620.0880008284217375600011.565741539001465-1052020/4/28 14:55:03190800280034201911170312120.0024507991038262844127.862210772653610.0028230212591432015127.8593877513944600011.965978622436523-1112020/4/28 14:55:05191200180078201912110713000.00299618835560977460.091824288506095160.00377352361338318620.0880507648927119600011.560916900634766-1032020/4/28 14:55:05190800280034201911170313120.00445285951718688127.86228498698270.0028230212591432015127.8594619657235500011.965978622436523-1112020/4/28 14:55:0719120018007820191211071400-0.00051974691450595860.091824288506095160.0037821860618513160.0880421024442438300011.560916900634766-1072020/4/28 14:55:08190800280034201911170314120.005937146954238415127.862383939429490.0028230212591432015127.8595609181703500011.893074035644531-1112020/4/28 14:55:09191200180078201912110715000.0101809250190854070.091993970590747580.0037821860618513160.0882117845288962600011.440289497375488-1052020/4/28 14:55:10190800280034201911170315120.012599177658557892127.862593925721950.0028230212591432015127.859770904462800011.965978622436523-1112020/4/28 14:55:12191200180078201912110716000.00773505680263042450.092122888207852350.0037821860618513160.0883407021460010200011.560916900634766-1052020/4/28 14:55:13190800280034201911170316120.012184958904981613127.862797008367050.0028230212591432015127.859973987107900011.965978622436523-1112020/4/28 14:55:14191200180078201912110717000.0065426966175436970.092231933153227880.0037821860618513160.0884497470913765500011.55609130859375-1052020/4/28 14:55:15190800280034201911170317120.00704173231497407127.862914370572130.0028230212591432015127.8600913493129800011.965978622436523-1112020/4/28 14:55:16191200180078201912110718000.0085605373606085780.092374608782558740.0037821860618513160.0885924227207074100011.55609130859375-1052020/4/28 14:55:17190800280034201911170318120.008456982672214508127.863055320279020.0028230212591432015127.8602322990198700011.965978622436523-1112020/4/28 14:55:19191200180078201912110719000.00140637403819710020.092398048349627140.0037821860618513160.0886158622877758200011.55609130859375-1032020/4/28 14:55:20190800280034201911170319120.003141164779663086127.863107673026150.0028230212591432015127.86028465176700011.965978622436523-1112020/4/28 14:55:21191200180078201912110720000.0110675524920225140.092582507556422860.0037821860618513160.0888003214945715400011.55126667022705-1052020/4/28 14:55:22190800280034201911170320120.006178774870932102127.863210652608570.0028230212591432015127.8603876313494300011.965978622436523-1112020/4/28 14:55:2319120018007820191211072100-0.00082548044156283140.092582507556422860.00379594406876290540.0887865634876599500011.55609130859375-1032020/4/28 14:55:24190800280034201911170321120.011425555683672428127.863401078534850.0028230212591432015127.860578057275700011.965978622436523-1112020/4/28 14:55:25191200180078201912110722000.0079392082989215850.092714827688108110.00379594406876290540.088918883619345200011.55609130859375-1032020/4/28 14:55:26190800280034201911170322120.009112831205129623127.863552959048720.0028230212591432015127.8607299377895700011.965978622436523-1132020/4/28 14:55:28191200180078201912110723000.0040041222237050530.092781563057897160.00379594406876290540.0889856189891342500011.55126667022705-1032020/4/28 14:55:33190800280034201911170323120.015947451815009117127.863818749919990.0028230212591432015127.8609957286608400011.965978622436523-1112020/4/28 14:55:33191200180078201912110724000.00555744580924510960.092874187153276970.00379594406876290540.0890782430845140600011.55126667022705-1052020/4/28 14:55:35190800280034201911170324120.005143226124346256127.863904470352010.0028230212591432015127.8610814490928600011.893074035644531-1112020/4/28 14:55:35191200180078201912110725000.011287482455372810.093062311863768680.00379594406876290540.0892663677950057700011.474064826965332-1052020/4/28 14:55:38190800280034201911170325120.014394128695130348127.864144372497690.0028230212591432015127.8613213512385400011.965978622436523-1112020/4/28 14:55:38190800280034201911170326120.014014428481459618127.864377946299950.0028230212591432015127.861554925040800011.965978622436523-1112020/4/28 14:55:40191200180078201912110726000.0083534270524978640.093201535642810930.00379594406876290540.0894055915740480200011.55609130859375-1032020/4/28 14:55:40190800280034201911170327120.0020020613446831703127.864411313988850.0028230212591432015127.861588292729700011.965978622436523-1112020/4/28 14:55:42191200180078201912110727000.00767391128465533260.093329434164170530.00379594406876290540.0895334900954076200011.55126667022705-1052020/4/28 14:55:42190800280034201911170328120.01397990994155407127.864644312487170.0028230212591432015127.8618212912280300011.965978622436523-1112020/4/28 14:55:44191200180078201912110728000.0093554453924298290.093485358250768880.00379594406876290540.0896894141820059700011.55126667022705-1052020/4/28 14:55:45190800280034201911170329120.01349665317684412127.864869256714240.0028230212591432015127.862046235455100011.965978622436523-1132020/4/28 14:55:47191200180078201912110729000.00058681092923507090.09349513843285860.00379594406876290540.089699194364095700011.55126667022705-1052020/4/28 14:55:47190800280034201911170330120.008146317675709724127.86500502866960.0028230212591432015127.8621820074104500011.965978622436523-1132020/4/28 14:55:49191200180078201912110730000.0040051089599728580.093561890245810670.00379594406876290540.0897659461770477600011.55126667022705-1052020/4/28 14:55:50190800280034201911170331120.003520866157487035127.865063709772140.0028230212591432015127.86224068851300011.965978622436523-1112020/4/28 14:55:5119120018007820191211073100-0.0005177743732929230.093561890245810670.00380457364195974440.0897573166038509300011.55126667022705-1032020/4/28 14:55:52190800280034201911170332120.008836682885885239127.865210987822440.0028230212591432015127.8623879665632900011.965978622436523-1112020/4/28 14:55:5419120018007820191211073200-0.0012771768961101770.093561890245810670.00382585992397867530.08973603032183200011.546442031860352-1032020/4/28 14:55:54190800280034201911170333120.002795981941744685127.86525758752210.0028230212591432015127.8624345662629500011.965978622436523-1112020/4/28 14:55:56191200180078201912110733000.0035208659246563910.093620571344349220.00382585992397867530.0897947114203705400011.55126667022705-1052020/4/28 14:55:57190800280034201911170334120.009388976730406284127.865414070467540.0028230212591432015127.8625910492083900011.893074035644531-1112020/4/28 14:55:58191200180078201912110734000.0057645556516945360.093716647271407870.00382585992397867530.089890787347429200011.55126667022705-1072020/4/28 14:55:59190800280034201911170335120.0043493048287928104127.86548655888480.0028230212591432015127.8626635376256500011.965978622436523-1132020/4/28 14:56:01191200180078201912110735000.0066275126300752160.093827105813127610.00382585992397867530.0900012458891489400011.469240188598633-1052020/4/28 14:56:01190800280034201911170336120.008940238505601883127.865635562862930.0028230212591432015127.8628125416037900011.965978622436523-1132020/4/28 14:56:03191200180078201912110736000.00281274807639420030.093873984947264440.00382585992397867530.0900481250232857700011.58986759185791-1032020/4/28 14:56:03190800280034201911170337120.009043793193995953127.86578629275290.0028230212591432015127.8629632714937500011.965978622436523-1112020/4/28 14:56:06191200180078201912110737000.00372994877398014070.093936150758503150.00382585992397867530.0901102908345244700011.560916900634766-1032020/4/28 14:56:06190800280034201911170338120.007007214240729809127.865903079654030.0028230212591432015127.8630800583948900011.965978622436523-1132020/4/28 14:56:08191200180078201912110738000.0077962037175893780.09406608748552510.00382585992397867530.0902402275615464300011.57056713104248-1052020/4/28 14:56:08190800280034201911170339120.011701702140271664127.866098108027880.0028230212591432015127.8632750867687400011.965978622436523-1092020/4/28 14:56:10191200180078201912110739000.0093554444611072540.094222011557951440.00382585992397867530.0903961516339727700011.580217361450195-1032020/4/28 14:56:11190800280034201911170340120.0015878415433689952127.866124572053420.0028230212591432015127.8633015507942800011.965978622436523-1112020/4/28 14:56:13191200180078201912110740000.0112509923055768010.094409528094498730.00382585992397867530.0905836681705200600011.609167098999023-1052020/4/28 14:56:13190800280034201911170341120.005108707584440708127.86620971718150.0028230212591432015127.8633866959223600011.965978622436523-1112020/4/28 14:56:15191200180078201912110741000.0068178568035364150.094523159041587620.00382585992397867530.0906972991176089500011.618818283081055-1032020/4/28 14:56:15190800280034201911170342120.008664092049002647127.866354118712070.0028230212591432015127.8635310974529200011.965978622436523-1132020/4/28 14:56:17191200180078201912110742000.0024764414411038160.094564433064093890.00382585992397867530.0907385731401152100011.618818283081055-1032020/4/28 14:56:18190800280034201911170343120.010597117245197296127.866530737327640.0028230212591432015127.8637077160684900011.965978622436523-1112020/4/28 14:56:20191200180078201912110743000.00079490715870633720.094577681516932630.00382585992397867530.0907518215929539600011.618818283081055-1032020/4/28 14:56:20190800280034201911170344120.00928542111068964127.866685494345230.0028230212591432015127.8638624730860900011.888214111328125-1112020/4/28 14:56:22191200180078201912110744000.0049528828822076320.094660229561945170.00382585992397867530.090834369637966500011.623642921447754-1032020/4/28 14:56:22190800280034201911170345120.0029685734771192074127.866734970568630.0028230212591432015127.8639119493094800011.965978622436523-1112020/4/28 14:56:24191200180078201912110745000.0064509762451052670.094767745835358910.00382585992397867530.0909418859113802400011.464414596557617-1032020/4/28 14:56:25190800280034201911170346120.010700671933591366127.866913315096030.0028230212591432015127.8640902938368800011.965978622436523-1132020/4/28 14:56:2719120018007820191211074600-0.00314905494451522830.094767745835358910.00387834417328905430.0908894016620698500011.57056713104248-1032020/4/28 14:56:27190800280034201911170347120.015947451815009117127.86717910596730.0028230212591432015127.8643560847081500011.965978622436523-1112020/4/28 14:56:3319120018007820191211074700-0.0031411647796630860.094767745835358910.0039306969204166730.0908370489149422400011.618818283081055-1032020/4/28 14:56:33191200180078201912110748000.0065121236257255080.094876281225775840.0039306969204166730.0909455843053591600011.623642921447754-1032020/4/28 14:56:35190800280034201911170348120.012150440365076065127.867381613308450.0028230212591432015127.864558592049300011.965978622436523-1112020/4/28 14:56:35191200180078201912110749000.0080772805958986280.095010902573246760.0039306969204166730.0910802056528300900011.618818283081055-1032020/4/28 14:56:38190800280034201911170349120.01177073922008276127.867577792290190.0028230212591432015127.8647547710310400011.965978622436523-1112020/4/28 14:56:38191200180078201912110750000.0073070297949016090.095132686406759180.0039306969204166730.091201989486342500011.623642921447754-1032020/4/28 14:56:40190800280034201911170350120.019986093044281006127.867910893835190.0028230212591432015127.8650878725760400011.965978622436523-1052020/4/28 14:56:40191200180078201912110751000.007076250389218330.0952506239157830.0039306969204166730.0913199269953663300011.623642921447754-1032020/4/28 14:56:42190800280034201911170351120.008491500280797482127.868052418846020.0028230212591432015127.8652293975868700011.965978622436523-1112020/4/28 14:56:42191200180078201912110752000.0106661524623632430.095428393123237860.0039306969204166730.091497696202821200011.623642921447754-1052020/4/28 14:56:44190800280034201911170352120.010010305792093277127.86821925727850.0028230212591432015127.8653962360193500011.965978622436523-1092020/4/28 14:56:45191200180078201912110753000.0127717694267630580.09564125595142750.0039306969204166730.0917105590310108300011.623642921447754-1032020/4/28 14:56:47190800280034201911170353120.008698609657585621127.8683642341130.0028230212591432015127.8655412128538600011.965978622436523-1112020/4/28 14:56:47191200180078201912110754000.00229300139471888540.09567947264063920.0039306969204166730.0917487757202225300011.623642921447754-1032020/4/28 14:56:49190800280034201911170354120.0014497683150693774127.868388396918760.0028230212591432015127.8655653756596100011.893074035644531-1112020/4/28 14:56:49191200180078201912110755000.00327923800796270370.095734126607552650.0039306969204166730.0918034296871359800011.478890419006348-1032020/4/28 14:56:51190800280034201911170355120.009561567567288876127.868547756383930.0028230212591432015127.8657247351247900011.965978622436523-1132020/4/28 14:56:52191200180078201912110756000.0112509923055768010.095921643144099940.0039306969204166730.0919909462236832700011.57056713104248-1032020/4/28 14:56:53190800280034201911170356120.013289542868733406127.868769248771320.0028230212591432015127.8659462275121700011.965978622436523-1112020/4/28 14:56:54191200180078201912110757000.00141525012440979480.095945230645904710.0039306969204166730.0920145337254880400011.623642921447754-1032020/4/28 14:56:56190800280034201911170357120.006662030704319477127.868880282616980.0028230212591432015127.8660572613578400011.965978622436523-1132020/4/28 14:56:56191200180078201912110758000.0121159208938479420.09614716266711110.0039306969204166730.0922164657466944300011.623642921447754-1032020/4/28 14:56:58190800280034201911170358120.01473931223154068127.869125937818130.0028230212591432015127.8663029165589800011.965978622436523-1132020/4/28 14:56:5919120018007820191211075900-0.00117362197488546370.09614716266711110.0039502572865961860.092196905380514900011.628467559814453-1032020/4/28 14:57:00190800280034201911170359120.004418341442942619127.869199576843270.0028230212591432015127.8663765555841300011.965978622436523-1132020/4/28 14:57:01191200180078201912110800000.0113565195351839070.096336437985495640.0039502572865961860.0923861806988994500011.623642921447754-1032020/4/28 14:57:03190800280034201911170400120.015153530985116959127.869452135691770.0028230212591432015127.8666291144326300011.965978622436523-1112020/4/28 14:57:0319120018007820191211080100-0.0073869149200618270.096336437985495640.0040733725391381010.0922630654463575400011.623642921447754-1052020/4/28 14:57:05190800280034201911170401120.0035553844645619392127.869511392098260.0028230212591432015127.8666883708391100011.965978622436523-1112020/4/28 14:57:061912001800782019121108020000.096336437985495640.0040733725391381010.0922630654463575400011.623642921447754-1032020/4/28 14:57:07190800280034201911170402120.00010355488484492525127.869513118012970.0028230212591432015127.8666900967538300011.965978622436523-1112020/4/28 14:57:08191200180078201912110803000.0090092755854129790.096486592571521160.0040733725391381010.0924132200323830600011.623642921447754-1032020/4/28 14:57:10190800280034201911170403120.004004122223705053127.869579853382760.0028230212591432015127.8667568321236100011.965978622436523-1112020/4/28 14:57:10191200180078201912110804000.00362442084588110450.096546999585899120.0040733725391381010.0924736270467610100011.628467559814453-1032020/4/28 14:57:12190800280034201911170404120.01177073922008276127.86977603236450.0028230212591432015127.8669530111053500011.893074035644531-1112020/4/28 14:57:12191200180078201912110805000.0081117991358041760.096682196237316460.0040733725391381010.0926088236981783600011.464414596557617-1052020/4/28 14:57:14190800280034201911170405120.0056264824233949184127.869869807067770.0028230212591432015127.8670467858086300011.965978622436523-1112020/4/28 14:57:1519120018007820191211080600-0.00048917351523414250.096682196237316460.0040815254308761330.0926006708064403300011.57056713104248-1052020/4/28 14:57:16190800280034201911170406120.00631684809923172127.869975087865970.0028230212591432015127.8671520666068200011.965978622436523-1112020/4/28 14:57:17191200180078201912110807000.00348634761758148670.096740302031908570.0040815254308761330.0926587766010324400011.633293151855469-1052020/4/28 14:57:19190800280034201911170407120.013082433491945267127.870193128429680.0028230212591432015127.8673701071705300011.965978622436523-1112020/4/28 14:57:19191200180078201912110808000.0088366828858852390.096887580082201340.0040815254308761330.0928060546513252100011.638118743896484-1052020/4/28 14:57:21190800280034201911170408120.002485317178070545127.870234550381820.0028230212591432015127.8674115291226800011.965978622436523-1112020/4/28 14:57:22191200180078201912110809000.0085605373606085780.097030255700922770.0040815254308761330.0929487302700466500011.638118743896484-1052020/4/28 14:57:23190800280034201911170409120.007904688827693462127.870366295201560.0028230212591432015127.8675432739424200011.965978622436523-1112020/4/28 14:57:24191200180078201912110810000.0081117991358041760.097165452352340110.0040815254308761330.0930839269214639900011.652593612670898-1032020/4/28 14:57:26190800280034201911170410120.00569551857188344127.870461220512720.0028230212591432015127.8676381992535800011.965978622436523-1112020/4/28 14:57:26191200180078201912110811000.00220917072147130970.09720227186491330.0040815254308761330.0931207464340371700011.662243843078613-1052020/4/28 14:57:28190800280034201911170411120.006938177160918713127.870576856797970.0028230212591432015127.8677538355388200011.965978622436523-1112020/4/28 14:57:28191200180078201912110812000.00144976843148469920.097226434672664560.0040815254308761330.0931449092417884300011.647768020629883-1052020/4/28 14:57:33190800280034201911170412120.016534265130758286127.870852427884320.0028230212591432015127.8680294066251700011.965978622436523-1112020/4/28 14:57:33191200180078201912110813000.0082548037171363830.097364014738237460.0040815254308761330.0932824893073613300011.662243843078613-1032020/4/28 14:57:35190800280034201911170413120.008146317675709724127.870988199839670.0028230212591432015127.8681651785805300011.965978622436523-1112020/4/28 14:57:35191200180078201912110814000.0091128312051296230.097515895252102890.0040815254308761330.0934343698212267600011.662243843078613-1032020/4/28 14:57:38190800280034201911170414120.007939208298921585127.871120519971360.0028230212591432015127.8682974987122100011.893074035644531-1112020/4/28 14:57:3819120018007820191211081500-0.00214013434015214440.097515895252102890.004117194335556490.093398700916546400011.464414596557617-1032020/4/28 14:57:40190800280034201911170415120.012150440365076065127.871323027312510.0028230212591432015127.8685000060533700011.965978622436523-1112020/4/28 14:57:40190800280034201911170416120.006282329093664885127.871427732798760.0028230212591432015127.8686047115396200011.965978622436523-1112020/4/28 14:57:42191200180078201912110816000.0052467808127403260.097603341595964270.004117194335556490.0934861472604077800011.628467559814453-1072020/4/28 14:57:42190800280034201911170417120.001035548746585846127.871444991945150.0028230212591432015127.8686219706860100011.965978622436523-1132020/4/28 14:57:45191200180078201912110817000.0091128302738070490.097755222093829040.004117194335556490.0936380277582725500011.662243843078613-1052020/4/28 14:57:45190800280034201911170418120.0026579084806144238127.871489290421020.0028230212591432015127.8686662691618800011.965978622436523-1112020/4/28 14:57:4719120018007820191211081800-0.0017259147716686130.097755222093829040.0041459595808793420.0936092625129497100011.662243843078613-1052020/4/28 14:57:47190800280034201911170419120.017155593261122704127.871775216978420.0028230212591432015127.8689521957192700011.965978622436523-1112020/4/28 14:57:4919120018007820191211081900-0.0020710974931716920.097755222093829040.0041804778736666990.0935747442201623500011.662243843078613-1052020/4/28 14:57:49190800280034201911170420120.007663061376661062127.871902934670530.0028230212591432015127.8690799134113800011.965978622436523-1132020/4/28 14:57:51191200180078201912110820000.007835652679204940.097885816305674710.0041804778736666990.0937053384320080100011.662243843078613-1052020/4/28 14:57:52190800280034201911170421120.011425555683672428127.87209336059680.0028230212591432015127.8692703393376600011.965978622436523-1112020/4/28 14:57:54191200180078201912110821000.0050741895101964470.097970386129804020.0041804778736666990.0937899082561373200011.628467559814453-1052020/4/28 14:57:54190800280034201911170422120.012115920893847942127.872295292618020.0028230212591432015127.8694722713588700011.965978622436523-1132020/4/28 14:57:56191200180078201912110822000.0051777446642518040.098056681873772910.0041804778736666990.0938762040001062100011.662243843078613-1052020/4/28 14:57:56190800280034201911170423120.00918186642229557127.872448323723770.0028230212591432015127.8696253024646300011.965978622436523-1112020/4/28 14:57:58191200180078201912110823000.005453891120851040.098147580057313470.0041804778736666990.0939671021836467800011.662243843078613-1052020/4/28 14:57:5919080028003420191117042412-0.00048325612442567945127.872448323723770.0028310755278936027127.8696172481958800011.893074035644531-1132020/4/28 14:58:01191200180078201912110824000.0061146696098148820.098249491219096650.0041804778736666990.0940690133454299600011.662243843078613-1032020/4/28 14:58:01190800280034201911170425120.011356518603861332127.872637599026160.0028310755278936027127.8698065234982700011.965978622436523-1112020/4/28 14:58:03191200180078201912110825000.0057300371117889880.098344991834208540.0041804778736666990.0941645139605418500011.464414596557617-1032020/4/28 14:58:03190800280034201911170426120.007490470074117184127.872762440190540.0028310755278936027127.8699313646626500011.965978622436523-1112020/4/28 14:58:05190800280034201911170427120.012012366205453873127.872962646299910.0028310755278936027127.8701315707720200011.965978622436523-1112020/4/28 14:58:07190800280034201911170428120.0034863476175814867127.87302075209450.0028310755278936027127.8701896765666100011.965978622436523-1132020/4/28 14:58:09190800280034201911170429120.010355488397181034127.873193343566440.0028310755278936027127.8703622680385500011.97083854675293-1132020/4/28 14:58:12190800280034201911170430120.005833591800183058127.873290570093390.0028310755278936027127.870459494565500011.965978622436523-1112020/4/28 14:58:14190800280034201911170431120.005384853575378656127.873380317653030.0028310755278936027127.8705492421251400011.965978622436523-1112020/4/28 14:58:16190800280034201911170432120.014808348380029202127.873627123462060.0028310755278936027127.8707960479341600011.965978622436523-1112020/4/28 14:58:19190800280034201911170433120.016430707648396492127.873900968588570.0028310755278936027127.8710698930606800011.965978622436523-1132020/4/28 14:58:21190800280034201911170434120.00493611628189683127.873983237196910.0028310755278936027127.8711521616690200011.893074035644531-1112020/4/28 14:58:23190800280034201911170435120.0036934574600309134127.874044794823180.0028310755278936027127.8712137192952800011.965978622436523-1112020/4/28 14:58:25190800280034201911170436120.01128748245537281127.874232919533670.0028310755278936027127.8714018440057700011.965978622436523-1112020/4/28 14:58:28190800280034201911170437120.0037970123812556267127.874296203071780.0028310755278936027127.8714651275438900011.965978622436523-1112020/4/28 14:58:33190800280034201911170438120.006765585858374834127.874408962837280.0028310755278936027127.8715778873093900011.965978622436523-1112020/4/28 14:58:3519080028003420191117043912-0.0005522926221601665127.874408962837280.002840280405036859127.8715686824322400011.965978622436523-1092020/4/28 14:58:38190800280034201911170440120.0006558475433848798127.874419893629270.002840280405036859127.8715796132242300011.965978622436523-1112020/4/28 14:58:40190800280034201911170441120.00728335976600647127.874541282961970.002840280405036859127.8717010025569300011.965978622436523-1092020/4/28 14:58:43190800280034201911170442120.0039350856095552444127.874606867719860.002840280405036859127.8717665873148200011.965978622436523-1132020/4/28 14:58:45190800280034201911170443120.014394128695130348127.874846769865540.002840280405036859127.872006489460500011.965978622436523-1112020/4/28 14:58:47190800280034201911170444120.008802165277302265127.874993472627890.002840280405036859127.8721531922228500011.888214111328125-1112020/4/28 14:58:5019120018007620200428140800127.0077056884765617491.5497339564972.54831592118289417489.00141803531400014.188405990600586-992020/4/28 14:58:50190800280034201911170445120.008940238505601883127.875142476606030.002840280405036859127.8723021962009900011.965978622436523-1112020/4/28 14:58:5219120018007620200428141800126.3295440673828117512.60465828412.54831592118289417510.05634236291700014.188405990600586-992020/4/28 14:58:52190800280034201911170446120.010597117245197296127.87531909522160.002840280405036859127.8724788148165600011.965978622436523-1132020/4/28 14:58:5419120018007620200428142800142.7697143554687517536.3996109150322.54831592118289417533.8512949938500014.188405990600586-992020/4/28 14:58:5419120018007620200428143800117.7358932495117217556.022260397742.54831592118289417553.4739444765600014.188405990600586-992020/4/28 14:58:56190800280034201911170447120.013565690256655216127.875545190056560.002840280405036859127.8727049096515200011.965978622436523-1112020/4/28 14:58:5719120018007620200428144800134.4694519042968817578.433836825042.54831592118289417575.88552090385600014.198067665100098-1012020/4/28 14:58:59190800280034201911170448120.01484286691993475127.875792571169530.002840280405036859127.8729522907644900011.965978622436523-1112020/4/28 14:58:5919120018007620200428145800130.4213256835937517600.1707255000152.54831592118289417597.6224095788300014.135265350341797-992020/4/28 14:59:01190800280034201911170449120.009803195483982563127.875955957762320.002840280405036859127.8731156773572800011.965978622436523-1132020/4/28 14:59:01190800280034201911170450120.0172591470181942127.876243610215540.002840280405036859127.873403329810500011.965978622436523-1112020/4/28 14:59:04190800280034201911170451120.010182896628975868127.876413325151740.002840280405036859127.873573044746700011.965978622436523-1112020/4/28 14:59:06190800280034201911170452120.0034173112362623215127.876470280338440.002840280405036859127.873629999933400011.965978622436523-1132020/4/28 14:59:10190800280034201911170453120.007939208298921585127.876602600470120.002840280405036859127.8737623200650800011.965978622436523-1132020/4/28 14:59:13190800280034201911170454120.013531171716749668127.876828120001140.002840280405036859127.873987839596100011.888214111328125-1132020/4/28 14:59:16190800280034201911170455120.019502835348248482127.877153167258880.002840280405036859127.8743128868538400011.965978622436523-1132020/4/28 14:59:18190800280034201911170456120.006592994090169668127.877263050496650.002840280405036859127.8744227700916100011.965978622436523-1112020/4/28 14:59:21190800280034201911170457120.01032097078859806127.877435066680650.002840280405036859127.8745947862756100011.965978622436523-1112020/4/28 14:59:23190800280034201911170458120.01339309848845005127.877658284995870.002840280405036859127.8748180045908400011.965978622436523-1132020/4/28 14:59:25190800280034201911170459120.005350335966795683127.877747457259570.002840280405036859127.8749071768545300011.965978622436523-1112020/4/28 14:59:28190800280034201911170500120.007145287003368139127.877866545376490.002840280405036859127.8750262649714500011.965978622436523-1112020/4/28 14:59:33190800280034201911170501120.0013807318173348904127.877889557574350.002840280405036859127.8750492771693100011.965978622436523-1132020/4/28 14:59:35190800280034201911170502120.004280268680304289127.877960895383710.002840280405036859127.8751206149786700011.965978622436523-1072020/4/28 14:59:38190800280034201911170503120.005833591800183058127.878058121910660.002840280405036859127.8752178415056200011.965978622436523-1132020/4/28 14:59:40190800280034201911170504120.014014428481459618127.878291695712920.002840280405036859127.8754514153078800011.893074035644531-1112020/4/28 14:59:42190800280034201911170505120.0029685734771192074127.878341171936310.002840280405036859127.8755008915312700011.965978622436523-1112020/4/28 14:59:44190800280034201911170506120.010459044016897678127.87851548933610.002840280405036859127.8756752089310600011.965978622436523-1112020/4/28 14:59:47190800280034201911170507120.008042762987315655127.878649535379620.002840280405036859127.8758092549745800011.965978622436523-1132020/4/28 14:59:49190800280034201911170508120.002934055170044303127.878698436299080.002840280405036859127.8758581558940400011.965978622436523-1112020/4/28 14:59:51190800280034201911170509120.012184958904981613127.878901518944180.002840280405036859127.8760612385391400011.965978622436523-1112020/4/28 14:59:54190800280034201911170510120.012184957973659039127.879104601573270.002840280405036859127.8762643211682400011.965978622436523-1112020/4/28 14:59:56190800280034201911170511120.006247811485081911127.879208731763580.002840280405036859127.8763684513585400011.965978622436523-1132020/4/28 14:59:58190800280034201911170512120.013185988180339336127.879428498239140.002840280405036859127.876588217834100011.965978622436523-1112020/4/28 15:00:00190800280034201911170513120.010562598705291748127.879604541550750.002840280405036859127.8767642611457100011.965978622436523-1112020/4/28 15:00:02190800280034201911170514120.01187429390847683127.879802446444330.002840280405036859127.8769621660392900011.893074035644531-1132020/4/28 15:00:05190800280034201911170515120.002519835252314806127.879844443700420.002840280405036859127.8770041632953800011.965978622436523-1112020/4/28 15:00:0719080028003420191117051612-0.00210561603307724127.879844443700420.0028753740057707988127.8769690696946500011.965978622436523-1132020/4/28 15:00:09190800280034201911170517120.010182897560298443127.880014158652630.0028753740057707988127.8771387846468600011.965978622436523-1132020/4/28 15:00:11190800280034201911170518120.008215353824198246127.880151081215890.0028753740057707988127.8772757072101200011.965978622436523-1112020/4/28 15:00:14190800280034201911170519120.0017259144224226475127.880179846457210.0028753740057707988127.8773044724514400011.965978622436523-1132020/4/28 15:00:16190800280034201911170520120.008974757045507431127.880329425739290.0028753740057707988127.8774540517335200011.965978622436523-1132020/4/28 15:00:18190800280034201911170521120.008146317675709724127.880465197694650.0028753740057707988127.8775898236888800011.965978622436523-1092020/4/28 15:00:2119080028003420191117052212-0.0006903659086674452127.880465197694650.002886880104699973127.8775783175899500011.965978622436523-1132020/4/28 15:00:23190800280034201911170523120.0035553844645619392127.880524454101130.002886880104699973127.8776375739964400011.965978622436523-1112020/4/28 15:00:25190800280034201911170524120.003106646705418825127.880576231544310.002886880104699973127.8776893514396100011.893074035644531-1112020/4/28 15:00:27190800280034201911170525120.020745495334267616127.880921989808130.002886880104699973127.8780351097034300011.965978622436523-1092020/4/28 15:00:33190800280034201911170526120.00569551857188344127.881016915119290.002886880104699973127.8781300350145900011.965978622436523-1112020/4/28 15:00:36190800280034201911170527120.016948482021689415127.8812993898210.002886880104699973127.878412509716300011.965978622436523-1112020/4/28 15:00:38190800280034201911170528120.014117983169853687127.88153468953510.002886880104699973127.878647809430400011.965978622436523-1112020/4/28 15:00:40190800280034201911170529120.009492531418800354127.881692898392370.002886880104699973127.8788060182876800011.965978622436523-1112020/4/28 15:00:43190800280034201911170530120.010113860480487347127.881861462736680.002886880104699973127.8789745826319800011.965978622436523-1112020/4/28 15:00:45190800280034201911170531120.01063163485378027127.882038656656190.002886880104699973127.879151776551500011.965978622436523-1132020/4/28 15:00:47190800280034201911170532120.013185988180339336127.882258423131740.002886880104699973127.8793715430270500011.965978622436523-1112020/4/28 15:00:49190800280034201911170533120.01415250077843666127.88249429814980.002886880104699973127.879607418045100011.965978622436523-1112020/4/28 15:00:52190800280034201911170534120.0071107689291238785127.882612810962770.002886880104699973127.8797259308580700011.888214111328125-1112020/4/28 15:00:54190800280034201911170535120.005108707584440708127.882697956090850.002886880104699973127.8798110759861500011.965978622436523-1132020/4/28 15:00:56190800280034201911170536120.01166718453168869127.882892409160760.002886880104699973127.8800055290560600011.965978622436523-1132020/4/28 15:00:58190800280034201911170537120.00728335976600647127.883013798493470.002886880104699973127.8801269183887700011.965978622436523-1112020/4/28 15:01:01190800280034201911170538120.0035553844645619392127.883073054899950.002886880104699973127.8801861747952600011.965978622436523-1112020/4/28 15:01:03190800280034201911170539120.009803196415305138127.883236441508740.002886880104699973127.8803495614040500011.965978622436523-1112020/4/28 15:01:05190800280034201911170540120.011943330056965351127.883435497010210.002886880104699973127.8805486169055100011.965978622436523-1112020/4/28 15:01:08190800280034201911170541120.010459044016897678127.883609814410.002886880104699973127.880722934305300011.965978622436523-1132020/4/28 15:01:10190800280034201911170542120.005350335501134396127.883698986665690.002886880104699973127.88081210656100011.965978622436523-1112020/4/28 15:01:12190800280034201911170543120.01187429390847683127.883896891559270.002886880104699973127.8810100114545800011.965978622436523-1092020/4/28 15:01:14190800280034201911170544120.004832561127841473127.883977434247780.002886880104699973127.8810905541430900011.893074035644531-1112020/4/28 15:01:17190800280034201911170545120.004590933211147785127.884053949800660.002886880104699973127.8811670696959600011.965978622436523-1112020/4/28 15:01:19190800280034201911170546120.01235754881054163127.884259908949490.002886880104699973127.8813730288447900011.965978622436523-1112020/4/28 15:01:21190800280034201911170547120.00842246413230896127.884400283352420.002886880104699973127.8815134032477200011.965978622436523-1132020/4/28 15:01:23190800280034201911170548120.002588872332125902127.88444343122440.002886880104699973127.881556551119700011.965978622436523-1112020/4/28 15:01:26190800280034201911170549120.0105280801653862127.884618899232070.002886880104699973127.8817320191273700011.965978622436523-1112020/4/28 15:01:28190800280034201911170550120.004694487899541855127.884697140696790.002886880104699973127.8818102605920900011.965978622436523-1112020/4/28 15:01:3319080028003420191117055112-0.000517774373292923127.884697140696790.002895509677896812127.8818016310188900011.965978622436523-1092020/4/28 15:01:36190800280034201911170552120.0020365796517580748127.884731083689630.002895509677896812127.8818355740117300011.965978622436523-1132020/4/28 15:01:3819080028003420191117055312-0.0023127258755266666127.884731083689630.0029340551103095875127.8817970285793100011.965978622436523-1132020/4/28 15:01:40190800280034201911170554120.01484286691993475127.88497846480260.0029340551103095875127.8820444096922800011.893074035644531-1112020/4/28 15:01:42190800280034201911170555120.006869140546768904127.885092950479940.0029340551103095875127.8821588953696300011.965978622436523-1132020/4/28 15:01:45190800280034201911170556120.011287481524050236127.885281075174430.0029340551103095875127.8823470200641200011.965978622436523-1132020/4/28 15:01:47190800280034201911170557120.015222568064928055127.885534784646820.0029340551103095875127.882600729536500011.965978622436523-1112020/4/28 15:01:50190800280034201911170558120.011322000995278358127.885723484661260.0029340551103095875127.8827894295509400011.965978622436523-1132020/4/28 15:01:52190800280034201911170559120.00728335976600647127.885844873993960.0029340551103095875127.8829108188836400011.965978622436523-1112020/4/28 15:01:55190800280034201911170600120.004901598207652569127.885926567298360.0029340551103095875127.8829925121880400011.965978622436523-1132020/4/28 15:01:57190800280034201911170601120.00842246413230896127.886066941701290.0029340551103095875127.8831328865909700011.965978622436523-1052020/4/28 15:02:00190800280034201911170602120.006351366173475981127.886172797803440.0029340551103095875127.8832387426931200011.965978622436523-1052020/4/28 15:02:02190800280034201911170603120.0032102016266435385127.886226301162470.0029340551103095875127.8832922460521500011.965978622436523-1052020/4/28 15:02:04190800280034201911170604120.0039696041494607925127.886292461228310.0029340551103095875127.8833584061179900011.893074035644531-1052020/4/28 15:02:06190800280034201911170605120.010182896628975868127.886462176164510.0029340551103095875127.883528121054200011.965978622436523-1052020/4/28 15:02:09190800280034201911170606120.005177744664251804127.886548471908480.0029340551103095875127.8836144167981700011.965978622436523-1052020/4/28 15:02:1119080028003420191117060712-0.0013807315845042467127.886548471908480.0029570673041677694127.8835914046043200011.965978622436523-1052020/4/28 15:02:13190800280034201911170608120.017121074721217155127.886833823145920.0029570673041677694127.8838767558417500011.965978622436523-1052020/4/28 15:02:16190800280034201911170609120.01646522805094719127.887108243624380.0029570673041677694127.8841511763202200011.965978622436523-1052020/4/28 15:02:18190800280034201911170610120.003727975767105818127.88717037655460.0029570673041677694127.8842133092504300011.965978622436523-1052020/4/28 15:02:21190800280034201911170611120.018881509080529213127.887485068373310.0029570673041677694127.8845280010691400011.965978622436523-1052020/4/28 15:02:23190800280034201911170612120.012081403285264969127.887686425090560.0029570673041677694127.884729357786400011.965978622436523-1052020/4/28 15:02:25190800280034201911170613120.0060407016426324844127.88778710344920.0029570673041677694127.8848300361450300011.965978622436523-1032020/4/28 15:02:27190800280034201911170614120.006696549244225025127.887898712606810.0029570673041677694127.8849416453026500011.893074035644531-1032020/4/28 15:02:33190800280034201911170615120.00728335976600647127.888020101939520.0029570673041677694127.8850630346353500011.965978622436523-1052020/4/28 15:02:36190800280034201911170616120.0036589393857866526127.888081084261840.0029570673041677694127.8851240169576800011.965978622436523-1052020/4/28 15:02:38190800280034201911170617120.017121076583862305127.888366435531280.0029570673041677694127.8854093682271200011.965978622436523-1052020/4/28 15:02:40190800280034201911170618120.006869140546768904127.888480921208630.0029570673041677694127.8855238539044600011.965978622436523-1052020/4/28 15:02:43190800280034201911170619120.007766616065055132127.888610364812580.0029570673041677694127.8856532975084100011.965978622436523-1052020/4/28 15:02:45190800280034201911170620120.0071798050776124127.888730028233440.0029570673041677694127.8857729609292700011.965978622436523-1052020/4/28 15:02:47190800280034201911170621120.01101133693009615127.888913550512360.0029570673041677694127.8859564832081900011.965978622436523-1052020/4/28 15:02:49190800280034201911170622120.006144256796687841127.889015954790820.0029570673041677694127.8860588874866600011.965978622436523-1052020/4/28 15:02:52190800280034201911170623120.008560538291931152127.889158630425540.0029570673041677694127.8862015631213800011.965978622436523-1052020/4/28 15:02:54190800280034201911170624120.01032097078859806127.889330646609540.0029570673041677694127.8863735793053700011.893074035644531-1052020/4/28 15:02:57190800280034201911170625120.006592994090169668127.88944052984730.0029570673041677694127.8864834625431400011.965978622436523-1052020/4/28 15:02:59190800280034201911170626120.0032102016266435385127.889494033206330.0029570673041677694127.8865369659021700011.965978622436523-1052020/4/28 15:03:01190800280034201911170627120.014497683383524418127.889735661263840.0029570673041677694127.8867785939596800011.965978622436523-1052020/4/28 15:03:04190800280034201911170628120.004142195452004671127.889804697857410.0029570673041677694127.8868476305532500011.965978622436523-1052020/4/28 15:03:06190800280034201911170629120.01933024451136589127.890126868611430.0029570673041677694127.8871698013072700011.965978622436523-1052020/4/28 15:03:08190800280034201911170630120.009112830273807049127.89027874910930.0029570673041677694127.8873216818051300011.965978622436523-1052020/4/28 15:03:11190800280034201911170631120.006731067784130573127.890390933570860.0029570673041677694127.8874338662666900011.965978622436523-1112020/4/28 15:03:13190800280034201911170632120.002036579418927431127.890424876559690.0029570673041677694127.8874678092555300011.965978622436523-1112020/4/28 15:03:15190800280034201911170633120.010251933708786964127.890595742119790.0029570673041677694127.8876386748156200011.965978622436523-1112020/4/28 15:03:17190800280034201911170634120.011425555683672428127.890786168046060.0029570673041677694127.887829100741900011.893074035644531-1132020/4/28 15:03:20190800280034201911170635120.0009319939417764544127.890801701278620.0029570673041677694127.8878446339744500011.965978622436523-1132020/4/28 15:03:22190800280034201911170636120.009734159335494041127.890963937263520.0029570673041677694127.8880068699593600011.965978622436523-1112020/4/28 15:03:24190800280034201911170637120.017742404714226723127.8912596440040.0029570673041677694127.8883025766998300011.965978622436523-1112020/4/28 15:03:27190800280034201911170638120.009527049027383327127.891418428149220.0029570673041677694127.8884613608450600011.965978622436523-1132020/4/28 15:03:33190800280034201911170639120.005005152430385351127.891501847357460.0029570673041677694127.888544780053300011.965978622436523-1112020/4/28 15:03:35190800280034201911170640120.005143226124346256127.891587567789490.0029570673041677694127.8886305004853200011.965978622436523-1132020/4/28 15:03:38190800280034201911170641120.006592994090169668127.891697451027260.0029570673041677694127.8887403837230900011.965978622436523-1112020/4/28 15:03:40190800280034201911170642120.0018985061906278133127.891729092796310.0029570673041677694127.8887720254921400011.965978622436523-1112020/4/28 15:03:42190800280034201911170643120.013600208796560764127.891955762935210.0029570673041677694127.8889986956310500011.965978622436523-1132020/4/28 15:03:44190800280034201911170644120.010597117245197296127.892132381550780.0029570673041677694127.8891753142466100011.893074035644531-1112020/4/28 15:03:47190800280034201911170645120.0014497684314846992127.892156544358530.0029570673041677694127.8891994770543600011.965978622436523-1132020/4/28 15:03:49190800280034201911170646120.017500774934887886127.892448223955380.0029570673041677694127.8894911566512200011.965978622436523-1112020/4/28 15:03:51190800280034201911170647120.0037970123812556267127.89251150749350.0029570673041677694127.8895544401893300011.965978622436523-1112020/4/28 15:03:53190800280034201911170648120.0028995368629693985127.8925598331090.0029570673041677694127.8896027658048400011.965978622436523-1112020/4/28 15:03:56190800280034201911170649120.0033482746221125126127.892615637687810.0029570673041677694127.8896585703836500011.965978622436523-1112020/4/28 15:03:58190800280034201911170650120.006592994090169668127.892725520925580.0029570673041677694127.8897684536214100011.965978622436523-1132020/4/28 15:04:00190800280034201911170651120.0007248842157423496127.892737602329460.0029570673041677694127.889780535025300011.965978622436523-1112020/4/28 15:04:03190800280034201911170652120.006351366173475981127.892843458431610.0029570673041677694127.8898863911274500011.965978622436523-1112020/4/28 15:04:05190800280034201911170653120.009975787252187729127.893009721560130.0029570673041677694127.8900526542559700011.965978622436523-1132020/4/28 15:04:07190800280034201911170654120.0020710977260023355127.893044239856920.0029570673041677694127.8900871725527500011.893074035644531-1112020/4/28 15:04:09190800280034201911170655120.003003091551363468127.893094291384260.0029570673041677694127.8901372240800900011.965978622436523-1112020/4/28 15:04:12190800280034201911170656120.01950283721089363127.893419338674010.0029570673041677694127.8904622713698400011.965978622436523-1112020/4/28 15:04:14190800280034201911170657120.0032447197008877993127.893473417336980.0029570673041677694127.8905163500328100011.965978622436523-1112020/4/28 15:04:16190800280034201911170658120.00831890944391489127.893612065828080.0029570673041677694127.8906549985239100011.965978622436523-1112020/4/28 15:04:18190800280034201911170659120.002485317178070545127.893653487780230.0029570673041677694127.8906964204760600011.965978622436523-1132020/4/28 15:04:21190800280034201911170700120.009906751103699207127.893818600300860.0029570673041677694127.890861532996700011.965978622436523-1112020/4/28 15:04:23190800280034201911170701120.007766616065055132127.893948043904810.0029570673041677694127.8909909766006500011.965978622436523-1112020/4/28 15:04:25190800280034201911170702120.0008629573858343065127.893962426527480.0029570673041677694127.8910053592233100011.965978622436523-1112020/4/28 15:04:28190800280034201911170703120.01149459183216095127.894154003061640.0029570673041677694127.8911969357574800011.965978622436523-1112020/4/28 15:04:33190800280034201911170704120.01101133693009615127.894337525340560.0029570673041677694127.891380458036400011.893074035644531-1112020/4/28 15:04:36190800280034201911170705120.007317878771573305127.894459489985210.0029570673041677694127.8915024226810400011.965978622436523-1112020/4/28 15:04:38190800280034201911170706120.008698609657585621127.894604466819710.0029570673041677694127.8916473995155500011.965978622436523-1112020/4/28 15:04:40190800280034201911170707120.013945390470325947127.894836889998090.0029570673041677694127.8918798226939200011.965978622436523-1112020/4/28 15:04:43190800280034201911170708120.0043838233686983585127.894909953719290.0029570673041677694127.8919528864151300011.965978622436523-1132020/4/28 15:04:45190800280034201911170709120.009319939650595188127.895065286040830.0029570673041677694127.8921082187366700011.965978622436523-1112020/4/28 15:04:47190800280034201911170710120.00569551857188344127.895160211351990.0029570673041677694127.8922031440478300011.965978622436523-1132020/4/28 15:04:49190800280034201911170711120.00842246413230896127.895300585754920.0029570673041677694127.8923435184507600011.965978622436523-1132020/4/28 15:04:51190800280034201911170712120.005695518106222153127.895395511058080.0029570673041677694127.8924384437539200011.965978622436523-1132020/4/28 15:04:54190800280034201911170713120.0055229272693395615127.895487559849510.0029570673041677694127.8925304925453500011.965978622436523-1112020/4/28 15:04:56190800280034201911170714120.012253995053470135127.89569179310250.0029570673041677694127.8927347257983300011.893074035644531-1112020/4/28 15:04:59190800280034201911170715120.015981970354914665127.895958159277710.0029570673041677694127.8930010919735500011.965978622436523-1112020/4/28 15:05:01190800280034201911170716120.013082433491945267127.896176199841420.0029570673041677694127.8932191325372500011.965978622436523-1112020/4/28 15:05:03190800280034201911170717120.01511901244521141127.896428183385960.0029570673041677694127.893471116081800011.965978622436523-1112020/4/28 15:05:06190800280034201911170718120.013358579948544502127.896650826381250.0029570673041677694127.8936937590770800011.965978622436523-1112020/4/28 15:05:08190800280034201911170719120.007939208298921585127.896783146512930.0029570673041677694127.8938260792087600011.965978622436523-1112020/4/28 15:05:10190800280034201911170720120.0044873785227537155127.896857936153960.0029570673041677694127.893900868849800011.965978622436523-1112020/4/28 15:05:12190800280034201911170721120.009216384962201118127.897011542563670.0029570673041677694127.8940544752595100011.965978622436523-1132020/4/28 15:05:15190800280034201911170722120.0037624940741807222127.897074250797840.0029570673041677694127.8941171834936800011.965978622436523-1132020/4/28 15:05:17190800280034201911170723120.009630604647099972127.89723476087090.0029570673041677694127.8942776935667400011.965978622436523-1132020/4/28 15:05:1919080028003420191117072412-0.0009319939417764544127.89723476087090.002972600536722113127.8942621603341800011.893074035644531-1112020/4/28 15:05:22190800280034201911170725120.013358579948544502127.897457403866180.002972600536722113127.8944848033294600011.965978622436523-1132020/4/28 15:05:24190800280034201911170726120.011287481524050236127.897645528560670.002972600536722113127.8946729280239500011.965978622436523-1112020/4/28 15:05:26190800280034201911170727120.010804226621985435127.897825598999920.002972600536722113127.894852998463200011.965978622436523-1112020/4/28 15:05:33190800280034201911170728120.010769708082079887127.898005094135210.002972600536722113127.8950324935984900011.965978622436523-1112020/4/28 15:05:35190800280034201911170729120.004763524979352951127.898084486215820.002972600536722113127.895111885679100011.965978622436523-1112020/4/28 15:05:38190800280034201911170730120.010493562556803226127.898259378919550.002972600536722113127.8952867783828300011.965978622436523-1132020/4/28 15:05:4019080028003420191117073112-0.0043493048287928104127.898259378919550.0030450889539756615127.8952142899655700011.965978622436523-1132020/4/28 15:05:42190800280034201911170732120.006627512630075216127.898369837461270.0030450889539756615127.8953247485072900011.965978622436523-1112020/4/28 15:05:45190800280034201911170733120.013116952031850815127.898588453328930.0030450889539756615127.8955433643749400011.965978622436523-1112020/4/28 15:05:47190800280034201911170734120.017328184098005295127.898877256390050.0030450889539756615127.8958321674360700011.893074035644531-1112020/4/28 15:05:49190800280034201911170735120.003382792929187417127.89893363627280.0030450889539756615127.8958885473188200011.965978622436523-1132020/4/28 15:05:51190800280034201911170736120.009734160266816616127.89909587227370.0030450889539756615127.8960507833197200011.965978622436523-1132020/4/28 15:05:54190800280034201911170737120.00938897579908371127.899252355203150.0030450889539756615127.8962072662491600011.965978622436523-1112020/4/28 15:05:56190800280034201911170738120.014428647235035896127.899492832652770.0030450889539756615127.8964477436987900011.965978622436523-1112020/4/28 15:05:58190800280034201911170739120.010182897560298443127.899662547604980.0030450889539756615127.89661745865100011.965978622436523-1112020/4/28 15:06:01190800280034201911170740120.009596086107194424127.899822482374090.0030450889539756615127.8967773934201100011.965978622436523-1132020/4/28 15:06:03190800280034201911170741120.013082433491945267127.90004052293780.0030450889539756615127.8969954339838200011.965978622436523-1092020/4/28 15:06:05190800280034201911170742120.00769757991656661127.900168815933870.0030450889539756615127.8971237269798800011.965978622436523-1112020/4/28 15:06:07190800280034201911170743120.010838744230568409127.900349461677050.0030450889539756615127.8973043727230700011.965978622436523-1112020/4/28 15:06:09190800280034201911170744120.01253014151006937127.900558297361610.0030450889539756615127.8975132084076300011.893074035644531-1132020/4/28 15:06:12190800280034201911170745120.012081403285264969127.900759654078870.0030450889539756615127.8977145651248900011.965978622436523-1112020/4/28 15:06:14190800280034201911170746120.0075249881483614445127.900885070547190.0030450889539756615127.8978399815932100011.965978622436523-1112020/4/28 15:06:16190800280034201911170747120.01253014151006937127.901093906231750.0030450889539756615127.8980488172777700011.965978622436523-1112020/4/28 15:06:19190800280034201911170748120.015153530985116959127.901346465080250.0030450889539756615127.8983013761262700011.965978622436523-1132020/4/28 15:06:21190800280034201911170749120.013910872861742973127.901578312954670.0030450889539756615127.8985332240006900011.965978622436523-1112020/4/28 15:06:2319080028003420191117075012-0.010424524545669556127.901578312954670.0032188310338056103127.8983594819208600011.965978622436523-1112020/4/28 15:06:25190800280034201911170751120.005868109874427319127.901676114785570.0032188310338056103127.8984572837517700011.965978622436523-1112020/4/28 15:06:28190800280034201911170752120.012944361194968224127.90189185413350.0032188310338056103127.8986730230996900011.965978622436523-1112020/4/28 15:06:33190800280034201911170753120.012495622970163822127.902100114514110.0032188310338056103127.898881283480300011.965978622436523-1112020/4/28 15:06:35190800280034201911170754120.0032792380079627037127.902154768481030.0032188310338056103127.8989359374472200011.893074035644531-1112020/4/28 15:06:38190800280034201911170755120.011598147451877594127.902348070943030.0032188310338056103127.8991292399092300011.965978622436523-1132020/4/28 15:06:4019080028003420191117075612-0.0011045853607356548127.902348070943030.003237240790092206127.8991108301529500011.965978622436523-1092020/4/28 15:06:42190800280034201911170757120.01032097078859806127.902520087127030.003237240790092206127.8992828463369400011.965978622436523-1132020/4/28 15:06:44190800280034201911170758120.0010700671700760722127.902537921579370.003237240790092206127.8993006807892800011.965978622436523-1132020/4/28 15:06:47190800280034201911170759120.013703763484954834127.902766317630110.003237240790092206127.8995290768400300011.965978622436523-1132020/4/28 15:06:49190800280034201911170800120.018501807004213333127.903074681089410.003237240790092206127.8998374402993200011.965978622436523-1112020/4/28 15:06:51190800280034201911170801120.01511901244521141127.903326664633950.003237240790092206127.9000894238438700011.965978622436523-1112020/4/28 15:06:54190800280034201911170802120.008664092049002647127.903471066164510.003237240790092206127.9002338253744300011.965978622436523-1112020/4/28 15:06:56190800280034201911170803120.012806287966668606127.903684504296650.003237240790092206127.9004472635065600011.965978622436523-1112020/4/28 15:06:58190800280034201911170804120.00507418904453516127.903769074112770.003237240790092206127.9005318333226900011.893074035644531-1112020/4/28 15:07:01190800280034201911170805120.017293663695454597127.904057301853950.003237240790092206127.9008200610638700011.965978622436523-1112020/4/28 15:07:03190800280034201911170806120.006454921327531338127.904164883875940.003237240790092206127.9009276430858500011.965978622436523-1112020/4/28 15:07:05190800280034201911170807120.006869140546768904127.904279369553280.003237240790092206127.901042128763200011.965978622436523-1132020/4/28 15:07:08190800280034201911170808120.01118392776697874127.904465768351930.003237240790092206127.9012285275618400011.965978622436523-1092020/4/28 15:07:10190800280034201911170809120.004763524513691664127.904545160424530.003237240790092206127.9013079196344500011.965978622436523-1112020/4/28 15:07:12190800280034201911170810120.002485317410901189127.904586582380670.003237240790092206127.9013493415905900011.965978622436523-1112020/4/28 15:07:15190800280034201911170811120.004625451285392046127.90466367323750.003237240790092206127.9014264324474100011.965978622436523-1112020/4/28 15:07:17190800280034201911170812120.011598147451877594127.90485697569950.003237240790092206127.9016197349094200011.965978622436523-1112020/4/28 15:07:19190800280034201911170813120.013807318173348904127.905087097662090.003237240790092206127.90184985687200011.965978622436523-1112020/4/28 15:07:22190800280034201911170814120.008698609657585621127.90523207449660.003237240790092206127.9019948337065100011.893074035644531-1112020/4/28 15:07:24190800280034201911170815120.005902628414332867127.905330451639440.003237240790092206127.9020932108493600011.965978622436523-1132020/4/28 15:07:26190800280034201911170816120.002692426787689328127.905375325419270.003237240790092206127.9021380846291900011.965978622436523-1132020/4/28 15:07:28190800280034201911170817120.010286452248692513127.905546766283320.003237240790092206127.9023095254932400011.965978622436523-1132020/4/28 15:07:33190800280034201911170818120.01118392776697874127.905733165081970.003237240790092206127.9024959242918800011.965978622436523-1112020/4/28 15:07:36190800280034201911170819120.006178774870932102127.905836144664390.003237240790092206127.902598903874300011.965978622436523-1112020/4/28 15:07:38190800280034201911170820120.0032102016266435385127.905889648023420.003237240790092206127.9026524072333300011.965978622436523-1132020/4/28 15:07:40190800280034201911170821120.012357549741864204127.906095607188250.003237240790092206127.9028583663981600011.965978622436523-1132020/4/28 15:07:42190800280034201911170822120.008215353824198246127.90623252975150.003237240790092206127.9029952889614200011.965978622436523-1132020/4/28 15:07:44190800280034201911170823120.007490470074117184127.906357370915880.003237240790092206127.903120130125800011.965978622436523-1112020/4/28 15:07:47190800280034201911170824120.015257086604833603127.906611655692220.003237240790092206127.9033744149021300011.893074035644531-1112020/4/28 15:07:49190800280034201911170825120.006834622472524643127.906725566065620.003237240790092206127.9034883252755300011.965978622436523-1112020/4/28 15:07:51190800280034201911170826120.01687944494187832127.907006890159440.003237240790092206127.9037696493693500011.965978622436523-1132020/4/28 15:07:54190800280034201911170827120.0025198357179760933127.907048887419530.003237240790092206127.9038116466294500011.965978622436523-1112020/4/28 15:07:56190800280034201911170828120.011701701208949089127.907243915777390.003237240790092206127.904006674987300011.965978622436523-1112020/4/28 15:07:59190800280034201911170829120.004383823834359646127.907316979506590.003237240790092206127.904079738716500011.965978622436523-1112020/4/28 15:08:01190800280034201911170830120.013738281093537807127.907545950861280.003237240790092206127.9043087100711900011.965978622436523-1112020/4/28 15:08:03190800280034201911170831120.014221537858247757127.907782976487210.003237240790092206127.9045457356971300011.965978622436523-1112020/4/28 15:08:05190800280034201911170832120.015843898057937622127.908047041446640.003237240790092206127.9048098006565500011.965978622436523-1112020/4/28 15:08:08190800280034201911170833120.012909842655062675127.908262205490620.003237240790092206127.9050249647005300011.965978622436523-1112020/4/28 15:08:10190800280034201911170834120.011701702140271664127.908457233864470.003237240790092206127.9052199930743800011.893074035644531-1112020/4/28 15:08:12190800280034201911170835120.007248841691762209127.908578047893230.003237240790092206127.9053408071031400011.965978622436523-1132020/4/28 15:08:14190800280034201911170836120.006523957941681147127.908686780523110.003237240790092206127.9054495397330300011.965978622436523-1112020/4/28 15:08:17190800280034201911170837120.011805256828665733127.90888353480880.003237240790092206127.9056462940187100011.965978622436523-1012020/4/28 15:08:19190800280034201911170838120.01446316484361887127.909124587562360.003237240790092206127.9058873467722700011.965978622436523-1132020/4/28 15:08:21190800280034201911170839120.008664092049002647127.909268989092920.003237240790092206127.9060317483028400011.965978622436523-1112020/4/28 15:08:23190800280034201911170840120.017466256394982338127.909560093369830.003237240790092206127.9063228525797500011.965978622436523-1112020/4/28 15:08:26190800280034201911170841120.017362702637910843127.90984947175090.003237240790092206127.9066122309608200011.965978622436523-1112020/4/28 15:08:28190800280034201911170842120.018501807004213333127.91015783521020.003237240790092206127.9069205944201100011.965978622436523-1132020/4/28 15:08:33190800280034201911170843120.004901598207652569127.91023952851460.003237240790092206127.9070022877245100011.965978622436523-1112020/4/28 15:08:36190800280034201911170844120.007559506222605705127.910365520286870.003237240790092206127.9071282794967900011.893074035644531-1132020/4/28 15:08:38190800280034201911170845120.009216384962201118127.910519126696580.003237240790092206127.907281885906500011.965978622436523-1132020/4/28 15:08:40190800280034201911170846120.006765585858374834127.910631886462080.003237240790092206127.90739464567200011.965978622436523-1112020/4/28 15:08:43190800280034201911170847120.009078312665224075127.910783191672010.003237240790092206127.9075459508819300011.965978622436523-1112020/4/28 15:08:45190800280034201911170848120.009630604647099972127.910943701745070.003237240790092206127.9077064609549800011.965978622436523-1112020/4/28 15:08:47190800280034201911170849120.00821535475552082127.911080624324330.003237240790092206127.9078433835342400011.965978622436523-1132020/4/28 15:08:49190800280034201911170850120.004004122223705053127.911147359694110.003237240790092206127.9079101189040300011.965978622436523-1132020/4/28 15:08:52190800280034201911170851120.011701702140271664127.911342388067960.003237240790092206127.9081051472778800011.965978622436523-1132020/4/28 15:08:54190800280034201911170852120.007421433459967375127.911466078624460.003237240790092206127.9082288378343700011.965978622436523-1112020/4/28 15:08:56190800280034201911170853120.01014837808907032127.911635218256720.003237240790092206127.9083979774666300011.965978622436523-1132020/4/28 15:08:58190800280034201911170854120.019502835348248482127.911960265514470.003237240790092206127.9087230247243800011.893074035644531-1112020/4/28 15:09:01190800280034201911170855120.008008244447410107127.912093736254050.003237240790092206127.9088564954639700011.965978622436523-1112020/4/28 15:09:03190800280034201911170856120.01591293327510357127.912358951821360.003237240790092206127.9091217110312800011.965978622436523-1092020/4/28 15:09:05190800280034201911170857120.009975786320865154127.91252521493390.003237240790092206127.9092879741438100011.965978622436523-1132020/4/28 15:09:10190800280034201911170858120.0027269453275948763127.912570664021660.003237240790092206127.9093334232315700011.965978622436523-1112020/4/28 15:09:12190800280034201911170859120.0024507988709956408127.912611510669860.003237240790092206127.9093742698797800011.965978622436523-1112020/4/28 15:09:14190800280034201911170900120.007870171219110489127.912742680185660.003237240790092206127.9095054393955700011.965978622436523-1112020/4/28 15:09:17190800280034201911170901120.014048946090042591127.912976829291860.003237240790092206127.9097395885017800011.965978622436523-1112020/4/28 15:09:19190800280034201911170902120.005212262272834778127.913063700331780.003237240790092206127.9098264595416900011.965978622436523-1132020/4/28 15:09:2219080028003420191117090312-0.001346213510259986127.913063700331780.0032596776820040542127.9098040226497700011.965978622436523-1112020/4/28 15:09:24190800280034201911170904120.006696549244225025127.913175309489390.0032596776820040542127.9099156318073800011.893074035644531-1092020/4/28 15:09:26190800280034201911170905120.0031411645468324423127.913227662232520.0032596776820040542127.909967984550500011.965978622436523-1112020/4/28 15:09:33190800280034201911170906120.010562597773969173127.913403705528130.0032596776820040542127.9101440278461200011.965978622436523-1112020/4/28 15:09:36190800280034201911170907120.00421123206615448127.91347389272960.0032596776820040542127.9102142150475900011.965978622436523-1112020/4/28 15:09:38190800280034201911170908120.017086556181311607127.91375866867910.0032596776820040542127.9104989909970800011.965978622436523-1112020/4/28 15:09:40190800280034201911170909120.0033482746221125126127.91381447325790.0032596776820040542127.9105547955758900011.965978622436523-1132020/4/28 15:09:43190800280034201911170910120.006282329559326172127.913919178752150.0032596776820040542127.9106595010701400011.965978622436523-1132020/4/28 15:09:45190800280034201911170911120.015429677441716194127.914176340048210.0032596776820040542127.910916662366200011.965978622436523-1132020/4/28 15:09:47190800280034201911170912120.005661000497639179127.914270690055430.0032596776820040542127.9110110123734200011.965978622436523-1132020/4/28 15:09:50190800280034201911170913120.010113859549164772127.914439254383740.0032596776820040542127.9111795767017300011.965978622436523-1132020/4/28 15:09:52190800280034201911170914120.00880216434597969127.914585957130090.0032596776820040542127.9113262794480800011.893074035644531-1112020/4/28 15:09:54190800280034201911170915120.012323031201958656127.914791340990970.0032596776820040542127.9115316633089600011.965978622436523-1112020/4/28 15:09:57190800280034201911170916120.007214323617517948127.914911579715780.0032596776820040542127.9116519020337700011.965978622436523-1112020/4/28 15:09:59190800280034201911170917120.00728335976600647127.915032969048480.0032596776820040542127.9117732913664700011.965978622436523-1112020/4/28 15:10:01190800280034201911170918120.010942299850285053127.915215340719510.0032596776820040542127.911955663037500011.965978622436523-1112020/4/28 15:10:04190800280034201911170919120.009975786320865154127.915381603832050.0032596776820040542127.9121219261500400011.965978622436523-1112020/4/28 15:10:06190800280034201911170920120.013669244945049286127.915609424578850.0032596776820040542127.9123497468968400011.965978622436523-1112020/4/28 15:10:08190800280034201911170921120.002865018555894494127.91565717488640.0032596776820040542127.912397497204400011.965978622436523-1132020/4/28 15:10:11190800280034201911170922120.007939208298921585127.915789495018090.0032596776820040542127.9125298173360800011.965978622436523-1112020/4/28 15:10:13190800280034201911170923120.005143226124346256127.915875215450110.0032596776820040542127.912615537768100011.965978622436523-1132020/4/28 15:10:15190800280034201911170924120.0030376100912690163127.91592584228540.0032596776820040542127.912666164603400011.893074035644531-1132020/4/28 15:10:17190800280034201911170925120.010597117245197296127.916102460900970.0032596776820040542127.9128427832189600011.965978622436523-1112020/4/28 15:10:19190800280034201911170926120.0037970123812556267127.916165744439080.0032596776820040542127.9129060667570700011.965978622436523-1112020/4/28 15:10:22190800280034201911170927120.008042762987315655127.916299790482610.0032596776820040542127.913040112800600011.965978622436523-1112020/4/28 15:10:24190800280034201911170928120.008249872364103794127.916437288349810.0032596776820040542127.913177610667800011.965978622436523-1112020/4/28 15:10:26190800280034201911170929120.007386914920061827127.916560403602350.0032596776820040542127.9133007259203400011.965978622436523-1112020/4/28 15:10:28190800280034201911170930120.002519835252314806127.916602400858440.0032596776820040542127.9133427231764300011.965978622436523-1112020/4/28 15:10:33190800280034201911170931120.0021401343401521444127.916638069763120.0032596776820040542127.9133783920811100011.965978622436523-1112020/4/28 15:10:36190800280034201911170932120.01473931223154068127.916883724964260.0032596776820040542127.9136240472822500011.965978622436523-1132020/4/28 15:10:38190800280034201911170933120.0011736218584701419127.916903285328440.0032596776820040542127.9136436076464300011.965978622436523-1132020/4/28 15:10:40190800280034201911170934120.01139103714376688127.917093135950780.0032596776820040542127.9138334582687700011.893074035644531-1112020/4/28 15:10:42190800280034201911170935120.011667183600366116127.917287589004690.0032596776820040542127.9140279113226800011.965978622436523-1112020/4/28 15:10:45190800280034201911170936120.008871201425790787127.917435442358920.0032596776820040542127.9141757646769100011.965978622436523-1112020/4/28 15:10:47190800280034201911170937120.018985062837600708127.917751860073480.0032596776820040542127.9144921823914700011.965978622436523-1112020/4/28 15:10:49190800280034201911170938120.007317878771573305127.917873824718130.0032596776820040542127.9146141470361200011.965978622436523-1132020/4/28 15:10:52190800280034201911170939120.004729005973786116127.917952641486790.0032596776820040542127.9146929638047800011.965978622436523-1112020/4/28 15:10:54190800280034201911170940120.005661000031977892127.918046991486010.0032596776820040542127.91478731380400011.965978622436523-1132020/4/28 15:10:56190800280034201911170941120.002140134572982788127.918082660394690.0032596776820040542127.9148229827126800011.965978622436523-1112020/4/28 15:10:59190800280034201911170942120.012115920893847942127.91828459241590.0032596776820040542127.9150249147338900011.965978622436523-1112020/4/28 15:11:01190800280034201911170943120.013427617028355598127.918508386035070.0032596776820040542127.9152487083530600011.965978622436523-1092020/4/28 15:11:03190800280034201911170944120.016396190971136093127.918781655873640.0032596776820040542127.9155219781916300011.893074035644531-1132020/4/28 15:11:06190800280034201911170945120.007145287003368139127.918900743990560.0032596776820040542127.9156410663085500011.965978622436523-1112020/4/28 15:11:08190800280034201911170946120.00559196388348937127.918993943389890.0032596776820040542127.9157342657078800011.965978622436523-1112020/4/28 15:11:10190800280034201911170947120.0090783117339015127.919145248583820.0032596776820040542127.915885570901800011.965978622436523-1112020/4/28 15:11:12190800280034201911170948120.002623390406370163127.919188971755740.0032596776820040542127.9159292940737300011.965978622436523-1112020/4/28 15:11:15190800280034201911170949120.008215353824198246127.9193258943190.0032596776820040542127.9160662166369900011.965978622436523-1112020/4/28 15:11:17190800280034201911170950120.017086554318666458127.91961067023650.0032596776820040542127.9163509925544800011.965978622436523-1112020/4/28 15:11:20190800280034201911170951120.009975787252187729127.919776933365010.0032596776820040542127.91651725568300011.965978622436523-1112020/4/28 15:11:2219080028003420191117095212-0.004936115816235542127.919776933365010.003341946282347359127.9164349870826700011.965978622436523-1132020/4/28 15:11:24190800280034201911170953120.008664092980325222127.919921334911580.003341946282347359127.9165793886292300011.965978622436523-1112020/4/28 15:11:26190800280034201911170954120.013220506720244884127.920141676691070.003341946282347359127.9167997304087300011.893074035644531-952020/4/28 15:11:3319080028003420191117095512-0.00006903657777002081127.920141676691070.003343096891990266127.9167985797990800011.965978622436523-1112020/4/28 15:11:35190800280034201911170956120.010459044016897678127.920315994090860.003343096891990266127.9169728971988600011.965978622436523-1112020/4/28 15:11:38190800280034201911170957120.006247811485081911127.920420124281160.003343096891990266127.9170770273891700011.965978622436523-1112020/4/28 15:11:40190800280034201911170958120.00445285951718688127.920494338610250.003343096891990266127.9171512417182600011.965978622436523-1112020/4/28 15:11:42190800280034201911170959120.004280268680304289127.920565676419610.003343096891990266127.9172225795276200011.965978622436523-1112020/4/28 15:11:45190800280034201911171000120.004659969825297594127.920643342580390.003343096891990266127.917300245688400011.965978622436523-1112020/4/28 15:11:47190800280034201911171001120.007973725907504559127.920776238016020.003343096891990266127.9174331411240200011.965978622436523-1112020/4/28 15:11:49190800280034201911171002120.008698610588908195127.920921214866520.003343096891990266127.9175781179745300011.965978622436523-1112020/4/28 15:11:52190800280034201911171003120.008284389972686768127.921059288037670.003343096891990266127.9177161911456700011.965978622436523-1112020/4/28 15:11:54190800280034201911171004120.0029340549372136593127.921108188953110.003343096891990266127.9177650920611200011.893074035644531-1132020/4/28 15:11:56190800280034201911171005120.0049015977419912815127.921189882249510.003343096891990266127.9178467853575100011.965978622436523-1112020/4/28 15:11:59190800280034201911171006120.0030376100912690163127.92124050908480.003343096891990266127.917897412192800011.965978622436523-1132020/4/28 15:12:01190800280034201911171007120.0032102016266435385127.921294012443820.003343096891990266127.9179509155518300011.965978622436523-1132020/4/28 15:12:03190800280034201911171008120.01118392776697874127.921480411242470.003343096891990266127.9181373143504700011.965978622436523-1112020/4/28 15:12:06190800280034201911171009120.014601239003241062127.921723765227820.003343096891990266127.9183806683358300011.965978622436523-1112020/4/28 15:12:08190800280034201911171010120.018294695764780045127.922028676831450.003343096891990266127.9186855799394500011.965978622436523-1112020/4/28 15:12:10190800280034201911171011120.004970634821802378127.922111520743740.003343096891990266127.9187684238517400011.965978622436523-1112020/4/28 15:12:12190800280034201911171012120.0022436892613768578127.922148915564260.003343096891990266127.9188058186722700011.965978622436523-1132020/4/28 15:12:15190800280034201911171013120.010907781310379505127.922330711915350.003343096891990266127.9189876150233500011.965978622436523-1132020/4/28 15:12:17190800280034201911171014120.012702732346951962127.922542424119640.003343096891990266127.9191993272276400011.893074035644531-1112020/4/28 15:12:19190800280034201911171015120.006006183102726936127.922642527174320.003343096891990266127.9192994302823200011.965978622436523-1132020/4/28 15:12:22190800280034201911171016120.01501545775681734127.922892784807030.003343096891990266127.9195496879150400011.965978622436523-1092020/4/28 15:12:24190800280034201911171017120.019986093044281006127.923225886352030.003343096891990266127.9198827894600300011.965978622436523-1132020/4/28 15:12:26190800280034201911171018120.009009275585412979127.923376040938050.003343096891990266127.9200329440460600011.965978622436523-1132020/4/28 15:12:33190800280034201911171019120.009112831205129623127.923527921451920.003343096891990266127.9201848245599300011.965978622436523-1132020/4/28 15:12:36190800280034201911171020120.004556415136903524127.923603861700850.003343096891990266127.9202607648088600011.965978622436523-1132020/4/28 15:12:38190800280034201911171021120.004349305294454098127.923676350126120.003343096891990266127.9203332532341200011.965978622436523-1132020/4/28 15:12:40190800280034201911171022120.00621329341083765127.923779905012480.003343096891990266127.9204368081204800011.965978622436523-1132020/4/28 15:12:43190800280034201911171023120.010424524545669556127.92395364709230.003343096891990266127.9206105502003100011.965978622436523-1112020/4/28 15:12:45190800280034201911171024120.008180836215615273127.924089994367620.003343096891990266127.9207468974756200011.893074035644531-1132020/4/28 15:12:47190800280034201911171025120.01397990994155407127.924322992865940.003343096891990266127.9209798959739400011.965978622436523-1112020/4/28 15:12:49190800280034201911171026120.01587841659784317127.92458763312930.003343096891990266127.9212445362373100011.965978622436523-1112020/4/28 15:12:51190800280034201911171027120.014428647235035896127.924828110578930.003343096891990266127.9214850136869300011.965978622436523-1132020/4/28 15:12:54190800280034201911171028120.008974756114184856127.924977689845010.003343096891990266127.9216345929530100011.965978622436523-1092020/4/28 15:12:56190800280034201911171029120.008042762987315655127.925111735888540.003343096891990266127.9217686389965400011.965978622436523-1112020/4/28 15:12:58190800280034201911171030120.006800104398280382127.925225070957990.003343096891990266127.92188197406600011.965978622436523-1112020/4/28 15:13:01190800280034201911171031120.011045854538679123127.925409168540850.003343096891990266127.9220660716488600011.965978622436523-1132020/4/28 15:13:03190800280034201911171032120.0076285433024168015127.925536310929020.003343096891990266127.9221932140370200011.965978622436523-1132020/4/28 15:13:05190800280034201911171033120.00569551857188344127.925631236240180.003343096891990266127.9222881393481800011.965978622436523-1132020/4/28 15:13:08190800280034201911171034120.012875324115157127127.925845824980210.003343096891990266127.9225027280882200011.893074035644531-1132020/4/28 15:13:10190800280034201911171035120.00390056730248034127.925910834434160.003343096891990266127.9225677375421700011.965978622436523-1132020/4/28 15:13:12190800280034201911171036120.00928542111068964127.926065591451760.003343096891990266127.9227224945597600011.965978622436523-1132020/4/28 15:13:14190800280034201911171037120.01605100743472576127.926333108234860.003343096891990266127.9229900113428600011.9611177444458-1132020/4/28 15:13:17190800280034201911171038120.00579907326027751127.926429759457860.003343096891990266127.9230866625658600011.965978622436523-1132020/4/28 15:13:19190800280034201911171039120.005937146954238415127.926528711904650.003343096891990266127.9231856150126600011.965978622436523-1132020/4/28 15:13:22190800280034201911171040120.00493611628189683127.926610980512990.003343096891990266127.92326788362100011.965978622436523-1132020/4/28 15:13:24190800280034201911171041120.006834622472524643127.926724890886390.003343096891990266127.923381793994400011.965978622436523-1132020/4/28 15:13:26190800280034201911171042120.0032102016266435385127.926778394245420.003343096891990266127.9234352973534200011.965978622436523-1112020/4/28 15:13:33190800280034201911171043120.0143596101552248127.927017721087140.003343096891990266127.9236746241951400011.965978622436523-1112020/4/28 15:13:36190800280034201911171044120.015567750670015812127.927277183598990.003343096891990266127.9239340867069900011.893074035644531-1112020/4/28 15:13:38190800280034201911171045120.018294697627425194127.927582095234610.003343096891990266127.9242389983426200011.965978622436523-1112020/4/28 15:13:4019080028003420191117104612-0.002623390406370163127.927582095234610.003386820063920962127.9241952751706900011.965978622436523-1112020/4/28 15:13:43190800280034201911171047120.01605100743472576127.927849612017710.003386820063920962127.9244627919537900011.965978622436523-1112020/4/28 15:13:45190800280034201911171048120.011252964846789837127.928037161424260.003386820063920962127.9246503413603300011.965978622436523-1112020/4/28 15:13:47190800280034201911171049120.01159814652055502127.928230463870260.003386820063920962127.9248436438063400011.965978622436523-1112020/4/28 15:13:49190800280034201911171050120.004038640297949314127.9282977745440.003386820063920962127.9249109544800800011.965978622436523-1132020/4/28 15:13:52190800280034201911171051120.02088356949388981127.928645834023610.003386820063920962127.9252590139596900011.965978622436523-1092020/4/28 15:13:54190800280034201911171052120.010700671933591366127.928824178551010.003386820063920962127.9254373584870900011.965978622436523-1112020/4/28 15:13:56190800280034201911171053120.011183926835656166127.929010577333660.003386820063920962127.9256237572697300011.965978622436523-1112020/4/28 15:13:591911009100052020042814240070.881164550781252037.6507713263836190.882218818703251846.768552507680400014.141119003295898-992020/4/28 15:16:211911009100052020042814340068.271789550781252049.0294025516214190.882218818703251858.147183732918200014.141119003295898-992020/4/28 15:16:231911009100052020042814440089.751525878906252063.9879896807297190.882218818703251873.105770862026500014.136253356933594-992020/4/28 15:16:261911009100052020042814540079.261802673339842077.1982906272087190.882218818703251886.316071808505500014.141119003295898-952020/4/28 15:16:281911009100052020042815040081.25429534912112090.740673002881190.882218818703251899.858454184177800014.141119003295898-952020/4/28 15:16:331911009100052020042815140075.096717834472662103.2567922323747190.882218818703251912.374573413671400014.077858924865723-952020/4/28 15:16:36191200180081201912110227000.0102519337087869640.057022645553511480.00376828006148609540.0532543654920253900011.383132934570312-1052020/4/28 15:18:02191200180081201912110228000.0043147872202098370.057094558674818950.00376828006148609540.05332627861333285500011.489156723022461-1032020/4/28 15:18:05191200180081201912110229000.00296857347711920740.057144034898214310.00376828006148609540.0533757548367282200011.489156723022461-1032020/4/28 15:18:07191200180081201912110230000.009285421110689640.0572987919158111650.00376828006148609540.0535305118543250700011.484336853027344-1052020/4/28 15:18:09191200180081201912110231000.00162235973402857780.05732583124529460.00376828006148609540.05355755118380850500011.489156723022461-1032020/4/28 15:18:12191200180081201912110232000.007076250389218330.0574437687543184260.00376828006148609540.05367548869283233400011.489156723022461-1052020/4/28 15:18:14191200180081201912110233000.0075210439972579480.057569119486713020.00376828006148609540.05380083942522692600011.484336853027344-1092020/4/28 15:18:16191200180081201912110234000.0015878416597843170.057595583514250120.00376828006148609540.0538273034527640300011.489156723022461-1052020/4/28 15:18:19191200180081201912110235000.000138073155540041630.0575978847335359350.00376828006148609540.0538296046720498400011.07951831817627-1052020/4/28 15:18:21191200180081201912110236000.0027614634018391370.057643909125252470.00376828006148609540.05387562906376637500011.392770767211914-1032020/4/28 15:18:23191200180081201912110237000.0143250925466418270.057882660663032210.00376828006148609540.05411438060154611500011.484336853027344-1032020/4/28 15:18:26191200180081201912110238000.0094580128788948060.058040294216361810.00376828006148609540.0542720141548757200011.484336853027344-1052020/4/28 15:18:28191200180081201912110239000.002105616033077240.058075387817095750.00376828006148609540.0543071077556096600011.484336853027344-1052020/4/28 15:18:33191200180081201912110240000.01197784859687090.058275018622516470.00376828006148609540.05450673856103037400011.484336853027344-1032020/4/28 15:18:36191200180081201912110241000.0044183414429426190.058348657647662850.00376828006148609540.0545803775861767600011.484336853027344-1052020/4/28 15:18:38191200180081201912110242000.0034518295433372260.058406188138308560.00376828006148609540.05463790807682246400011.455421447753906-1052020/4/28 15:18:40191200180081201912110243000.0061097382567822930.0585080171128317050.00376828006148609540.0547397370513456100011.465060234069824-1052020/4/28 15:18:43191200180081201912110244000.0011391037842258810.05852700217506480.00376828006148609540.05475872211357870500011.426506042480469-1052020/4/28 15:18:45191200180081201912110245000.0068691405467689040.058641487852409790.00376828006148609540.05487320779092369500011.074698448181152-1052020/4/28 15:18:47191200180081201912110246000.0042457501403987410.058712250357824080.00376828006148609540.0549439702963379900011.387951850891113-1052020/4/28 15:18:49191200180081201912110247000.0008284390787594020.058726057675539050.00376828006148609540.0549577776140529600011.426506042480469-1052020/4/28 15:18:52191200180081201912110248000.0087331281974911690.0588716098139925660.00376828006148609540.0551033297525064700011.421686172485352-1072020/4/28 15:18:54191200180081201912110249000.0051087075844407080.058956754942068290.00376828006148609540.055188474880582200011.421686172485352-1052020/4/28 15:18:56191200180081201912110250000.0062823290936648850.059061460428323190.00376828006148609540.055293180366837100011.421686172485352-1032020/4/28 15:18:5819120018008120191211025100-0.0077666160650551320.059061460428323190.00389772366543893150.0551637367628842600011.421686172485352-1052020/4/28 15:19:0119120018008120191211025200-0.0004487378173507750.059061460428323190.0039052026292428740.05515625779908031600011.421686172485352-1052020/4/28 15:19:0319120018008120191211025300-0.00182946980930864810.059061460428323190.0039356937924052270.05512576663591796400011.41686725616455-1052020/4/28 15:19:05191200180081201912110254000.0073869149200618270.059184575680865110.0039356937924052270.0552488818884598800011.421686172485352-1052020/4/28 15:19:08191200180081201912110255000.0123230312019586560.0593899595417506640.0039356937924052270.05545426574934543600011.069879531860352-1052020/4/28 15:19:10191200180081201912110256000.0111494082957506180.059575783020456040.0039356937924052270.0556400892280508100011.460241317749023-1052020/4/28 15:19:12191200180081201912110257000.0113220009952783580.0597644830348941640.0039356937924052270.05582878924248893500011.41204833984375-1052020/4/28 15:19:14191200180081201912110258000.011494591832160950.059956059569064380.0039356937924052270.0560203657766591500011.41204833984375-1052020/4/28 15:19:17191200180081201912110259000.00434930482879281040.0600285479863179250.0039356937924052270.05609285419391269600011.41204833984375-1052020/4/28 15:19:19191200180081201912110300000.0052891895174980160.060116701142961020.0039356937924052270.0561810073505557900011.41204833984375-1072020/4/28 15:19:21191200180081201912110301000.0101828975602984430.060286416095166050.0039356937924052270.0563507223027608200011.407228469848633-1032020/4/28 15:19:23191200180081201912110302000.000414219510275870560.060293319753523510.0039356937924052270.05635762596111828400011.407228469848633-1072020/4/28 15:19:26191200180081201912110303000.014842866919934750.060540700866500180.0039356937924052270.0566050070740949500011.407228469848633-1052020/4/28 15:19:28191200180081201912110304000.007801134604960680.060670719774399430.0039356937924052270.056735025981994200011.407228469848633-1072020/4/28 15:19:34191200180081201912110305000.0114600742235779760.0608617210046232260.0039356937924052270.05692602721221800011.065059661865234-1052020/4/28 15:19:36191200180081201912110306000.0077320979908108710.0609905893046296460.0039356937924052270.0570548955122244200011.387951850891113-1032020/4/28 15:19:38191200180081201912110307000.008526018820703030.0611326896194046570.0039356937924052270.0571969958269994300011.407228469848633-1052020/4/28 15:19:4119120018008120191211030800-0.00296561489813029770.0611326896194046570.0039851207084210330.05714756891098362500011.402409553527832-1052020/4/28 15:19:43191200180081201912110309000.0102864522486925130.061304130483448940.0039851207084210330.0573190097750279100011.402409553527832-1052020/4/28 15:19:45191200180081201912110310000.004211232066154480.0613743176849168150.0039851207084210330.05738919697649578300011.407228469848633-1072020/4/28 15:19:48191200180081201912110311000.0078701712191104890.0615054872007089050.0039851207084210330.05752036649228787400011.407228469848633-1052020/4/28 15:19:50191200180081201912110312000.0090437931939959530.061656217090680840.0039851207084210330.05767109638225980500011.402409553527832-1052020/4/28 15:19:52191200180081201912110313000.0066620307043194770.0617672509363469960.0039851207084210330.05778213022792596400011.397590637207031-1052020/4/28 15:19:54191200180081201912110314000.0048670796677470210.061848368928797460.0039851207084210330.0578632482203764300011.402409553527832-1052020/4/28 15:19:57191200180081201912110315000.0152570866048336030.06210265370513180.0039851207084210330.0581175329967107700011.060240745544434-1072020/4/28 15:19:59191200180081201912110316000.0050446023233234880.062186730407934120.0039851207084210330.0582016096995130900011.440963745117188-1052020/4/28 15:20:01191200180081201912110317000.0091818673536181450.062339761529692390.0039851207084210330.05835464082127135600011.402409553527832-1052020/4/28 15:20:04191200180081201912110318000.0087676467373967170.062485888972092320.0039851207084210330.0585007682636712900011.397590637207031-1052020/4/28 15:20:06191200180081201912110319000.0022091704886406660.062522708480665350.0039851207084210330.0585375877722443200011.402409553527832-1052020/4/28 15:20:08191200180081201912110320000.0045564151369035240.062598648729597740.0039851207084210330.05861352802117670400011.402409553527832-1052020/4/28 15:20:11191200180081201912110321000.0063513661734759810.06270450483174580.0039851207084210330.05871938412332477300011.397590637207031-992020/4/28 15:20:13191200180081201912110322000.012633696198463440.06291506642814910.0039851207084210330.0589299457197280700011.397590637207031-1032020/4/28 15:20:15191200180081201912110323000.00072488421574234960.062927147832024740.0039851207084210330.0589420271236037100011.397590637207031-1032020/4/28 15:20:17191200180081201912110324000.00144976819865405560.062951310635775850.0039851207084210330.0589661899273548100011.397590637207031-1052020/4/28 15:20:2019120018008120191211032500-0.00075940252281725410.062951310635775850.0039977774172431250.0589535332185327200011.060240745544434-1032020/4/28 15:20:22191200180081201912110326000.012633696198463440.063161872232179140.0039977774172431250.0591640948149360200011.421686172485352-1032020/4/28 15:20:24191200180081201912110327000.0097341593354940410.063324108217080080.0039977774172431250.0593263307998369600011.397590637207031-1032020/4/28 15:20:27191200180081201912110328000.0065584760159254070.063433416150906990.0039977774172431250.05943563873366386500011.397590637207031-1032020/4/28 15:20:34191200180081201912110329000.0086986105889081950.063578393001414750.0039977774172431250.0595806155841716300011.397590637207031-1052020/4/28 15:20:36191200180081201912110330000.0132550252601504330.063799310084854230.0039977774172431250.0598015326676111100011.397590637207031-1052020/4/28 15:20:38191200180081201912110331000.0029340551700443030.063848211004303180.0039977774172431250.0598504335870600600011.397590637207031-1052020/4/28 15:20:40191200180081201912110332000.0099757863208651540.064014474116829050.0039977774172431250.06001669669958592500011.397590637207031-1052020/4/28 15:20:43191200180081201912110333000.0092854220420122150.064169231150426570.0039977774172431250.06017145373318344400011.397590637207031-1052020/4/28 15:20:45191200180081201912110334000.0062823295593261720.06427393664468180.0039977774172431250.06027615922743867500011.392770767211914-1052020/4/28 15:20:47191200180081201912110335000.0050051524303853510.064357355852917940.0039977774172431250.0603595784356748100011.065059661865234-1072020/4/28 15:20:50191200180081201912110336000.0011391037842258810.064376340915151030.0039977774172431250.06037856349790790600011.421686172485352-1052020/4/28 15:20:52191200180081201912110337000.0082498732954263690.06451383879835470.0039977774172431250.0605160613811115800011.392770767211914-1132020/4/28 15:20:54191200180081201912110338000.0138073181733489040.064743960760937520.0039977774172431250.060746183343694400011.392770767211914-1092020/4/28 15:20:57191200180081201912110339000.00172591465525329110.064772726004260290.0039977774172431250.06077494858701716600011.387951850891113-1112020/4/28 15:20:59191200180081201912110340000.0134621355682611470.064997094927378940.0039977774172431250.0609993175101358200011.387951850891113-1112020/4/28 15:21:01191200180081201912110341000.0068001043982803820.06511042999683110.0039977774172431250.0611126525795879800011.392770767211914-1092020/4/28 15:21:0419120018008120191211034200-0.0048670801334083080.06511042999683110.0040788954176939280.06103153457913717400011.387951850891113-1032020/4/28 15:21:06191200180081201912110343000.0056264814920723440.065204204692103420.0040788954176939280.0611253092744094900011.387951850891113-1052020/4/28 15:21:08191200180081201912110344000.00131169531960040330.065226066280068840.0040788954176939280.06114717086237491500011.387951850891113-1052020/4/28 15:21:11191200180081201912110345000.0046254512853920460.065303157136894070.0040788954176939280.0612242617192001400011.069879531860352-1032020/4/28 15:21:13191200180081201912110346000.0069036590866744520.065418218118185480.0040788954176939280.0613393227004915500011.41204833984375-1032020/4/28 15:21:1519120018008120191211034700-0.00120814028196036820.065418218118185480.0040990310898199410.06131918702836553600011.383132934570312-1052020/4/28 15:21:18191200180081201912110348000.0074904700741171840.065543059282566640.0040990310898199410.061444028192746700011.383132934570312-1032020/4/28 15:21:2019120018008120191211034900-0.00169139646459370850.065543059282566640.0041272210311963770.0614158382513702600011.383132934570312-1032020/4/28 15:21:22191200180081201912110350000.0071847368963062760.065662804896244670.0041272210311963770.0615355838650482900011.383132934570312-1032020/4/28 15:21:2419120018008120191211035100-0.00051777454791590570.065662804896244670.004135850607393340.0615269542888513300011.378313064575195-1032020/4/28 15:21:26191200180081201912110352000.009492530487477780.065821013737520030.004135850607393340.0616851631301266900011.378313064575195-1032020/4/28 15:21:34191200180081201912110353000.010735189542174340.06599993356886840.004135850607393340.0618640829614750500011.373494148254395-1052020/4/28 15:21:36191200180081201912110354000.0046599702909588810.066077599737640370.004135850607393340.06194174913024702600011.378313064575195-1052020/4/28 15:21:38191200180081201912110355000.00648943940177559850.066185757063574440.004135850607393340.06204990645618109500011.060240745544434-1052020/4/28 15:21:41191200180081201912110356000.0091818673536181450.06633878818533270.004135850607393340.0622029375779393600011.402409553527832-1052020/4/28 15:21:43191200180081201912110357000.0099757863208651540.066505051297858570.004135850607393340.06236920069046522600011.373494148254395-1052020/4/28 15:21:45191200180081201912110358000.0154296774417161940.0667622125939250.004135850607393340.0626263619865316500011.368675231933594-1052020/4/28 15:21:48191200180081201912110359000.002105616033077240.066797306194658930.004135850607393340.0626614555872655900011.363855361938477-1052020/4/28 15:21:50191200180081201912110400000.0073523968458175660.066919846143254430.004135850607393340.0627839955358610900011.368675231933594-1032020/4/28 15:21:52191200180081201912110401000.0108732627704739570.067101067190388470.004135850607393340.0629652165829951300011.368675231933594-1032020/4/28 15:21:54191200180081201912110402000.0093199405819177630.06725639952793240.004135850607393340.0631205489205390600011.363855361938477-1052020/4/28 15:21:57191200180081201912110403000.00362442131154239180.067316806550310690.004135850607393340.0631809559429173500011.363855361938477-1052020/4/28 15:21:59191200180081201912110404000.0138418357819318770.067547503816839920.004135850607393340.0634116532094465800011.359036445617676-1032020/4/28 15:22:01191200180081201912110405000.0111148916184902190.067732752007599550.004135850607393340.0635969014002062100011.055421829223633-1052020/4/28 15:22:04191200180081201912110406000.0032102013938128950.067786255362620010.004135850607393340.0636504047552266700011.402409553527832-1032020/4/28 15:22:06191200180081201912110407000.0083879455924034120.067926054461609350.004135850607393340.0637902038542160100011.359036445617676-1032020/4/28 15:22:09191200180081201912110408000.0052812988869845870.068014076109417160.004135850607393340.0638782255020238200011.354216575622559-1052020/4/28 15:22:11191200180081201912110409000.0066965492442250250.068125685267030070.004135850607393340.0639898346596367300011.354216575622559-1032020/4/28 15:22:13191200180081201912110410000.0103900078684091570.068298852058914270.004135850607393340.0641630014515209300011.349397659301758-1032020/4/28 15:22:16191200180081201912110411000.0105971172451972960.068475470674476970.004135850607393340.0643396200670836300011.354216575622559-1052020/4/28 15:22:18191200180081201912110412000.00376249407418072220.068538178908640770.004135850607393340.0644023283012474200011.349397659301758-1032020/4/28 15:22:20191200180081201912110413000.0097341593354940410.06870041489354170.004135850607393340.0645645642861483600011.349397659301758-1032020/4/28 15:22:22191200180081201912110414000.00120814016554504630.068720550563667630.004135850607393340.0645846999562742900011.34457778930664-1032020/4/28 15:22:24191200180081201912110415000.0093199396505951880.06887588288521090.004135850607393340.0647400322778175600011.050601959228516-1052020/4/28 15:22:2719120018008120191211041600-0.00051777431508526210.06887588288521090.0041444801795901380.0647314027056207600011.392770767211914-1032020/4/28 15:22:34191200180081201912110417000.0031066467054188250.06892766032839210.0041444801795901380.0647831801488019700011.34457778930664-1032020/4/28 15:22:36191200180081201912110418000.0042191222310066220.068997979033140340.0041444801795901380.064853498853550200011.334939956665039-1032020/4/28 15:22:38191200180081201912110419000.00907831173390150.069149284227058680.0041444801795901380.0650048040474685400011.33975887298584-1032020/4/28 15:22:40191200180081201912110420000.0067310677841305730.0692614686886180.0041444801795901380.0651169885090278600011.34457778930664-1052020/4/28 15:22:4319120018008120191211042100-0.000172591448063030840.0692614686886180.00414735670382241060.065114111984795600011.33975887298584-1032020/4/28 15:22:45191200180081201912110422000.0020710974931716920.069295986981405360.00414735670382241060.0651486302775829600011.33975887298584-1032020/4/28 15:22:47191200180081201912110423000.0104935625568032260.069470879685128810.00414735670382241060.065323522981306400011.33975887298584-1032020/4/28 15:22:50191200180081201912110424000.00341731123626232150.06952783487182810.00414735670382241060.065380478168005700011.33975887298584-1032020/4/28 15:22:52191200180081201912110425000.0074559515342116360.069652100732262860.00414735670382241060.0655047440284404500011.050601959228516-1032020/4/28 15:22:54191200180081201912110426000.0081117991358041760.06978729738368020.00414735670382241060.0656399406798577900011.387951850891113-1032020/4/28 15:22:57191200180081201912110427000.00182946969289332630.069817788544842470.00414735670382241060.0656704318410200600011.334939956665039-1032020/4/28 15:22:5919120018008120191211042800-0.0075595062226057050.069817788544842470.0042733484760964110.0655444400687460600011.33975887298584-1052020/4/28 15:23:01191200180081201912110429000.0113220009952783580.07000648855928060.0042733484760964110.0657331400831841900011.33975887298584-1032020/4/28 15:23:03191200180081201912110430000.007076250389218330.070124426068304420.0042733484760964110.0658510775922080100011.33975887298584-1032020/4/28 15:23:06191200180081201912110431000.0060061831027269360.070224529122987990.0042733484760964110.0659511806468915800011.33975887298584-1032020/4/28 15:23:08191200180081201912110432000.0062478114850819110.07032865931329680.0042733484760964110.066055310837200400011.33975887298584-1052020/4/28 15:23:10191200180081201912110433000.0080427629873156550.070462705356821310.0042733484760964110.066189356880724900011.33975887298584-1052020/4/28 15:23:13191200180081201912110434000.0085950549691915510.070605956279489150.0042733484760964110.0663326078033927400011.33975887298584-1072020/4/28 15:23:15191200180081201912110435000.007283359766006470.070727345612191490.0042733484760964110.0664539971360950800011.055421829223633-1032020/4/28 15:23:17191200180081201912110436000.00597166502848267560.070826873362928640.0042733484760964110.0665535248868322400011.373494148254395-1052020/4/28 15:23:1919120018008120191211043700-0.0041767135262489320.070826873362928640.0043429603656175410.066483912997311100011.34457778930664-1052020/4/28 15:23:22191200180081201912110438000.0048000155948102470.07090687362606220.0043429603656175410.0665639132604446500011.34457778930664-1052020/4/28 15:23:24191200180081201912110439000.00500515289604663850.070990292842298670.0043429603656175410.0666473324766811300011.387951850891113-1032020/4/28 15:23:26191200180081201912110440000.005695518571883440.071085218153464150.0043429603656175410.066742257787846600011.359036445617676-1052020/4/28 15:23:28191200180081201912110441000.0118397753685712810.07128254774309920.0043429603656175410.0669395873774816500011.387951850891113-1052020/4/28 15:23:34191200180081201912110442000.007801134604960680.071412566650998450.0043429603656175410.067069606285380900011.392770767211914-1032020/4/28 15:23:36191200180081201912110443000.00182946969289332630.071443057812160720.0043429603656175410.0671000974465431700011.392770767211914-1032020/4/28 15:23:38191200180081201912110444000.0044873780570924280.071517847445199930.0043429603656175410.0671748870795823800011.392770767211914-1072020/4/28 15:23:40191200180081201912110445000.0110803730785846710.071702520332013130.0043429603656175410.0673595599663955900011.060240745544434-1052020/4/28 15:23:4319120018008120191211044600-0.002726945560425520.071702520332013130.0043884094573878210.0673141108746253100011.359036445617676-1052020/4/28 15:23:45191200180081201912110447000.0086640920490026470.071846921862573810.0043884094573878210.06745851240518600011.392770767211914-1052020/4/28 15:23:47191200180081201912110448000.00438382336869835850.071919985583773770.0043884094573878210.0675315761263859500011.392770767211914-1032020/4/28 15:23:50191200180081201912110449000.0045909332111477850.071996501136652570.0043884094573878210.0676080916792647500011.392770767211914-1052020/4/28 15:23:52191200180081201912110450000.00607522018253803250.07209775480722930.0043884094573878210.0677093453498414800011.392770767211914-1052020/4/28 15:23:54191200180081201912110451000.0047635245136916640.072177146879840180.0043884094573878210.0677887374224523700011.392770767211914-1032020/4/28 15:23:56191200180081201912110452000.0068691405467689040.072291632557185180.0043884094573878210.0679032230997973600011.392770767211914-1032020/4/28 15:23:59191200180081201912110453000.0075821913778781890.072418002413668980.0043884094573878210.0680295929562811700011.392770767211914-1032020/4/28 15:24:01191200180081201912110454000.0120814032852649690.072619359130928960.0043884094573878210.0682309496735411400011.392770767211914-1032020/4/28 15:24:0319120018008120191211045500-0.00200206111185252670.072619359130928960.0044217771422823440.0681975819886466200011.060240745544434-1032020/4/28 15:24:06191200180081201912110456000.0095615666359663010.072778718580097140.0044217771422823440.068356941437814800011.383132934570312-1032020/4/28 15:24:08191200180081201912110457000.0115981474518775940.072972021042107270.0044217771422823440.0685502438998249300011.392770767211914-1032020/4/28 15:24:1019120018008120191211045800-0.00327923800796270370.072972021042107270.0044764311091957970.0684955899329114800011.397590637207031-1032020/4/28 15:24:13191200180081201912110459000.0040041222237050530.073038756411896320.0044764311091957970.0685623253027005200011.392770767211914-1032020/4/28 15:24:1519120018008120191211050000-0.00169139646459370850.073038756411896320.00450462105057223250.0685341353613240900011.392770767211914-1032020/4/28 15:24:17191200180081201912110501000.00214013434015214440.073074425316576680.00450462105057223250.0685698042660044500011.397590637207031-1032020/4/28 15:24:19191200180081201912110502000.0131859881803393360.073294191792123320.00450462105057223250.0687895707415510900011.392770767211914-1052020/4/28 15:24:22191200180081201912110503000.00241628056392073630.073334463136375340.00450462105057223250.0688298420858031200011.397590637207031-1052020/4/28 15:24:24191200180081201912110504000.015498714521527290.07359277504033460.00450462105057223250.0690881539897623700011.392770767211914-1032020/4/28 15:24:26191200180081201912110505000.0056610000319778920.073687125039553330.00450462105057223250.069182503988981100011.060240745544434-1032020/4/28 15:24:3419120018008120191211050600-0.00075940240640193220.073687125039553330.0045172777573942410.0691698472821590800011.397590637207031-1032020/4/28 15:24:36191200180081201912110507000.00604070164263248440.07378780339818330.0045172777573942410.0692705256407890600011.392770767211914-1032020/4/28 15:24:38191200180081201912110508000.0141870193183422090.074024253720177370.0045172777573942410.0695069759627831300011.392770767211914-1032020/4/28 15:24:40191200180081201912110509000.00607522018253803250.07412550739075410.0045172777573942410.0696082296333598600011.392770767211914-1032020/4/28 15:24:43191200180081201912110510000.0080772805958986280.074260128738225030.0045172777573942410.0697428509808307900011.397590637207031-1032020/4/28 15:24:45191200180081201912110511000.0069726952351629730.074376340327409280.0045172777573942410.0698590625700150300011.392770767211914-1032020/4/28 15:24:4719120018008120191211051200-0.0010394939454272390.074376340327409280.0045346026561020030.0698417376713072700011.392770767211914-1032020/4/28 15:24:49191200180081201912110513000.0096306046470999720.074536850400470960.0045346026561020030.0700022477443689600011.392770767211914-1032020/4/28 15:24:52191200180081201912110514000.00324471970088779930.0745909290634380.0045346026561020030.07005632640733600011.397590637207031-1032020/4/28 15:24:54191200180081201912110515000.00607522018253803250.074692182734014730.0045346026561020030.0701575800779127300011.060240745544434-1032020/4/28 15:24:56191200180081201912110516000.0082498723641037940.074829680601217740.0045346026561020030.0702950779451157300011.41204833984375-1032020/4/28 15:24:59191200180081201912110517000.0074904700741171840.07495452176559890.0045346026561020030.070419919109496900011.392770767211914-1032020/4/28 15:25:01191200180081201912110518000.008802164345979690.075101224511945240.0045346026561020030.0705666218558432400011.392770767211914-1032020/4/28 15:25:03191200180081201912110519000.0094580119475722310.075258858049274180.0045346026561020030.0707242553931721800011.392770767211914-1032020/4/28 15:25:06191200180081201912110520000.0114600742235779760.075449859279497970.0045346026561020030.0709152566233959700011.392770767211914-1032020/4/28 15:25:08191200180081201912110521000.0037279757671058180.075511992209715340.0045346026561020030.0709773895536133400011.392770767211914-1032020/4/28 15:25:10191200180081201912110522000.0086640920490026470.075656393740276020.0045346026561020030.0711217910841740200011.392770767211914-1032020/4/28 15:25:1219120018008120191211052300-0.00117362232413142920.075656393740276020.0045541630282817660.0711022307119942600011.392770767211914-1032020/4/28 15:25:15191200180081201912110524000.011287482455372810.075844518450767730.0045541630282817660.0712903554224859600011.402409553527832-1032020/4/28 15:25:17191200180081201912110525000.0048325611278414730.075925061139271780.0045541630282817660.0713708981109900100011.060240745544434-1032020/4/28 15:25:19191200180081201912110526000.00245079910382628440.075965907791470390.0045541630282817660.0714117447631886200011.469879150390625-1032020/4/28 15:25:22191200180081201912110527000.0052467812784016130.076053354143332110.0045541630282817660.0714991911150503500011.402409553527832-1032020/4/28 15:25:24191200180081201912110528000.0169139653444290160.076335253557096470.0045541630282817660.071781090528814700011.407228469848633-1032020/4/28 15:25:2619120018008120191211052900-0.0064204032532870770.076335253557096470.0046611697463230030.0716740838107734800011.41204833984375-1032020/4/28 15:25:28191200180081201912110530000.0076630613766610620.076462971249210060.0046611697463230030.0718018015028870600011.41686725616455-1052020/4/28 15:25:34191200180081201912110531000.0023127256426960230.076501516677622670.0046611697463230030.0718403469312996800011.407228469848633-1032020/4/28 15:25:36191200180081201912110532000.0122885135933756830.07670632523456180.0046611697463230030.0720451554882388100011.41686725616455-1012020/4/28 15:25:38191200180081201912110533000.0060061831027269360.076806428289245370.0046611697463230030.0721452585429223600011.407228469848633-1012020/4/28 15:25:41191200180081201912110534000.010424525476992130.076980170385075990.0046611697463230030.0723190006387529900011.41686725616455-1012020/4/28 15:25:43191200180081201912110535000.0158093776553869250.077243660024552990.0046611697463230030.0725824902782300011.060240745544434-1032020/4/28 15:25:45191200180081201912110536000.00245079887099564080.077284506672751440.0046611697463230030.0726233369264284400011.479517936706543-1032020/4/28 15:25:48191200180081201912110537000.0088712014257907870.077432360026990620.0046611697463230030.0727711902806676100011.41686725616455-1032020/4/28 15:25:50191200180081201912110538000.012382206507027150.077638730139521980.0046611697463230030.0729775603931989700011.421686172485352-1032020/4/28 15:25:52191200180081201912110539000.0061442567966878410.077741134417991550.0046611697463230030.0730799646716685500011.421686172485352-1032020/4/28 15:25:54191200180081201912110540000.0093889767304062840.077897617363428320.0046611697463230030.0732364476171053200011.426506042480469-1032020/4/28 15:25:57191200180081201912110541000.009181866422295570.078050648469185910.0046611697463230030.0733894787228629200011.43132495880127-1032020/4/28 15:25:59191200180081201912110542000.0159819703549146650.078317014644395670.0046611697463230030.0736558448980726700011.426506042480469-1032020/4/28 15:26:01191200180081201912110543000.0122194765135645870.078520672593441960.0046611697463230030.0738595028471189500011.426506042480469-1032020/4/28 15:26:04191200180081201912110544000.00355538446456193920.078579928999927080.0046611697463230030.0739187592536040800011.43132495880127-1032020/4/28 15:26:06191200180081201912110545000.0033137563150376080.078635158270786950.0046611697463230030.0739739885244639400011.060240745544434-1032020/4/28 15:26:08191200180081201912110546000.0032102013938128950.07868866162580740.0046611697463230030.074027491879484400011.484336853027344-1032020/4/28 15:26:11191200180081201912110547000.0088366838172078130.078835939692100830.0046611697463230030.0741747699457778200011.436144828796387-1032020/4/28 15:26:13191200180081201912110548000.0100793428719043730.07900392873246660.0046611697463230030.0743427589861435900011.436144828796387-1032020/4/28 15:26:15191200180081201912110549000.0027959819417446850.079050528432129720.0046611697463230030.074389358685806700011.436144828796387-1032020/4/28 15:26:1719120018008120191211055000-0.0048325611278414730.079050528432129720.0047417124348270570.0743088159973026600011.440963745117188-1052020/4/28 15:26:2019120018008120191211055100-0.0064815501682460310.079050528432129720.0048497382702853930.0742007901618443200011.445783615112305-1032020/4/28 15:26:22191200180081201912110552000.0034518295433372260.079108058922775420.0048497382702853930.0742583206524900200011.445783615112305-1052020/4/28 15:26:24191200180081201912110553000.0029340551700443030.079156959842224370.0048497382702853930.0743072215719389800011.445783615112305-1032020/4/28 15:26:27191200180081201912110554000.00303761009126901630.079207586677512740.0048497382702853930.0743578484072273400011.450602531433105-1032020/4/28 15:26:34191200180081201912110555000.0088712014257907870.079355440031751920.0048497382702853930.0745057017614665200011.065059661865234-1072020/4/28 15:26:36191200180081201912110556000.00434930482879281040.079427928449005470.0048497382702853930.0745781901787200700011.489156723022461-1032020/4/28 15:26:38191200180081201912110557000.00124265870545059440.079448639427077990.0048497382702853930.0745989011567925900011.450602531433105-1012020/4/28 15:26:41191200180081201912110558000.00089747551828622820.07946359735268580.0048497382702853930.074613859082400400011.450602531433105-1032020/4/28 15:26:43191200180081201912110559000.00182946980930864810.079494088515848150.0048497382702853930.0746443502455627500011.450602531433105-1052020/4/28 15:26:45191200180081201912110600000.0117362206801772120.079689692193643940.0048497382702853930.0748399539233585400011.450602531433105-1032020/4/28 15:26:47191200180081201912110601000.0130479158833622930.079907157453404920.0048497382702853930.0750574191831195200011.450602531433105-1032020/4/28 15:26:5019080028005920200428143300-6.085730075836182320.1120913905017554.3500658731081-234.23797448260638100014.207229614257812-1092020/4/28 15:26:52191200180081201912110602000.0066275126300752160.080017615995124660.0048497382702853930.0751678777248392700011.460241317749023-1032020/4/28 15:26:5219080028005920200428144300-16.63707160949707320.1120913905017557.1229111688148-237.01081977831308100014.212047576904297-1112020/4/28 15:26:54191200180081201912110603000.0118052568286657330.08021437028081330.0048497382702853930.075364632010527900011.460241317749023-1052020/4/28 15:26:5419080028005920200428145300-2.659026622772217320.1120913905017557.5660822690287-237.453990878527100014.216867446899414-1112020/4/28 15:26:56191200180081201912110604000.0108042266219854350.08039444072005450.0048497382702853930.075544702449769100011.455421447753906-1052020/4/28 15:26:5719080028005920200428150300-8.792984008789062320.1120913905017559.031579579454-238.91948818895236100014.221687316894531-1112020/4/28 15:26:58191200180081201912110605000.0171901099383831020.080680942565390180.0048497382702853930.0758312042951047900011.065059661865234-1052020/4/28 15:26:5919080028005920200428151300-11.34048080444336320.1120913905017560.9216597126461-240.80956832214446100014.221687316894531-1072020/4/28 15:27:01191200180081201912110606000.0049834558740258220.080764000165361320.0048497382702853930.0759142618950759300011.493975639343262-1032020/4/28 15:27:0119080028005920200428152300-12.203998565673828320.1120913905017562.9556594322288-242.8435680417271100014.149396896362305-1072020/4/28 15:27:03191200180081201912110607000.008318909443914890.080902648656457830.0048497382702853930.0760529103861724300011.465060234069824-1032020/4/28 15:27:03191200180081201912110608000.0022782075684517620.080940618780924010.0048497382702853930.0760908805106386100011.465060234069824-1032020/4/28 15:27:05191200180081201912110609000.008905719034373760.081089047439109610.0048497382702853930.0762393091688242100011.465060234069824-1032020/4/28 15:27:08191200180081201912110610000.0082498723641037940.081226545306312610.0048497382702853930.0763768070360272100011.460241317749023-1032020/4/28 15:27:10191200180081201912110611000.0046599698252975940.081304211467084250.0048497382702853930.0764544731967988500011.465060234069824-1032020/4/28 15:27:12191200180081201912110612000.007076250389218330.081422148976108070.0048497382702853930.0765724107058226700011.465060234069824-1032020/4/28 15:27:15191200180081201912110613000.0175007749348878860.081713828572962180.0048497382702853930.0768640903026767800011.465060234069824-1032020/4/28 15:27:17191200180081201912110614000.0009783470304682850.081730134356438250.0048497382702853930.0768803960861528500011.469879150390625-1032020/4/28 15:27:19191200180081201912110615000.0104590440168976780.081904451756215290.0048497382702853930.0770547134859298900011.060240745544434-1032020/4/28 15:27:21191200180081201912110616000.0132550252601504330.082125368839654770.0048497382702853930.0772756305693693700011.498795509338379-1032020/4/28 15:27:24191200180081201912110617000.0085950549691915510.082268619762322610.0048497382702853930.0774188814920372100011.469879150390625-1032020/4/28 15:27:26191200180081201912110618000.00762854330241680150.082395762150489770.0048497382702853930.0775460238802043700011.469879150390625-1032020/4/28 15:27:28191200180081201912110619000.0080102179199457170.08252926577639390.0048497382702853930.077679527506108500011.474699020385742-1032020/4/28 15:27:34191200180081201912110620000.0070072142407298090.08264605267752490.0048497382702853930.077796314407239500011.474699020385742-1032020/4/28 15:27:36191200180081201912110621000.0080082444474101070.082779523417102980.0048497382702853930.0779297851468175900011.474699020385742-1032020/4/28 15:27:39191200180081201912110622000.00245079910382628440.08282037006930160.0048497382702853930.077970631799016200011.465060234069824-1032020/4/28 15:27:41191200180081201912110623000.00241628056392073630.082860641413553620.0048497382702853930.0780109031432682200011.474699020385742-1032020/4/28 15:27:43191200180081201912110624000.008422464132308960.083001015816489370.0048497382702853930.0781512775462039800011.479517936706543-1032020/4/28 15:27:46191200180081201912110625000.0030030915513634680.083051067343831150.0048497382702853930.0782013290735457500011.065059661865234-1032020/4/28 15:27:50191200180081201912110626000.011465006507933140.083242150779260630.0048497382702853930.0783924125089752300011.498795509338379-1012020/4/28 15:27:5219120018008120191211062700-0.0005177743732929230.083242150779260630.00485836784348223260.078383782935778400011.479517936706543-1032020/4/28 15:27:5519120018008120191211062800-0.0042802691459655760.083242150779260630.004929705660843280.0783124451184173500011.479517936706543-1032020/4/28 15:27:58191200180081201912110629000.007697579916566610.083370443775320630.004929705660843280.0784407381144773500011.484336853027344-1032020/4/28 15:28:0019120018008120191211063000-0.00089747575111687180.083370443775320630.0049446635904512480.0784257801848693800011.479517936706543-1052020/4/28 15:28:02191200180081201912110631000.00365893938578665260.083431426097645170.0049446635904512480.0784867625071939300011.484336853027344-1032020/4/28 15:28:05191200180081201912110632000.0097341593354940410.083593662082546110.0049446635904512480.0786489984920948600011.479517936706543-1032020/4/28 15:28:07191200180081201912110633000.0067655858583748340.083706421848051850.0049446635904512480.0787617582576006100011.498795509338379-1032020/4/28 15:28:0919120018008120191211063400-0.00180382747203111650.083706421848051850.0049747273826104050.0787316944654414500011.498795509338379-1032020/4/28 15:28:12191200180081201912110635000.0079046888276934620.083838166667790360.0049747273826104050.0788634392851799600011.074698448181152-1032020/4/28 15:28:14191200180081201912110636000.0123575497418642040.084044125832622330.0049747273826104050.0790693984500119300011.498795509338379-1032020/4/28 15:28:16191200180081201912110637000.0084915002807974820.084185650843450920.0049747273826104050.0792109234608405200011.498795509338379-1032020/4/28 15:28:18191200180081201912110638000.00607522018253803250.084286904514027650.0049747273826104050.0793121771314172500011.498795509338379-1012020/4/28 15:28:21191200180081201912110639000.011011336930096150.084470426792948030.0049747273826104050.0794956994103376300011.498795509338379-1032020/4/28 15:28:2319120018008120191211064000-0.0038315306883305310.084470426792948030.00503858622866719740.0794318405642808300011.498795509338379-1012020/4/28 15:28:25191200180081201912110641000.0162038747221231460.084740491374507860.00503858622866719740.0797019051458406600011.493975639343262-1012020/4/28 15:28:27191200180081201912110642000.015705823898315430.085002255102145610.00503858622866719740.0799636688734784200011.498795509338379-1012020/4/28 15:28:34191200180081201912110643000.00148428662214428190.08502699321184320.00503858622866719740.0799884069831760100011.498795509338379-1012020/4/28 15:28:36191200180081201912110644000.0130824334919452670.08524503377555060.00503858622866719740.080206447546883400011.498795509338379-1032020/4/28 15:28:38191200180081201912110645000.0055949226953089240.085338282488865640.00503858622866719740.0802996962601984500011.050601959228516-1032020/4/28 15:28:41191200180081201912110646000.012046884745359420.085539063902179190.00503858622866719740.08050047767351200011.498795509338379-1012020/4/28 15:28:4319120018008120191211064700-0.00131169531960040330.085539063902179190.0050604478166326290.0804786160855465600011.498795509338379-1012020/4/28 15:28:45191200180081201912110648000.0031066467054188250.08559084134536040.0050604478166326290.0805303935287277600011.498795509338379-1012020/4/28 15:28:48191200180081201912110649000.010424525476992130.0857645834411910.0050604478166326290.0807041356245583700011.498795509338379-1012020/4/28 15:28:50191200180081201912110650000.0067310677841305730.085876767902750330.0050604478166326290.080816320086117700011.498795509338379-1012020/4/28 15:28:52191200180081201912110651000.0074904700741171840.086001609067131490.0050604478166326290.0809411612504988600011.50361442565918-1032020/4/28 15:28:5519120018008120191211065200-0.0034518295433372260.086001609067131490.00511797830727833340.0808836307598531500011.498795509338379-1012020/4/28 15:28:57191200180081201912110653000.007076250389218330.086119546576155310.00511797830727833340.0810015682688769700011.50361442565918-1012020/4/28 15:28:59191200180081201912110654000.0035208661574870350.086178227678694010.00511797830727833340.0810602493714156800011.498795509338379-1032020/4/28 15:29:02191200180081201912110655000.0033827929291874170.086234607561446880.00511797830727833340.0811166292541685400011.040964126586914-1012020/4/28 15:29:04191200180081201912110656000.007697579916566610.086362900557506880.00511797830727833340.0812449222502285400011.498795509338379-1012020/4/28 15:29:06191200180081201912110657000.0086640920490026470.086507302088067560.00511797830727833340.0813893237807892200011.498795509338379-1052020/4/28 15:29:08191200180081201912110658000.0118052568286657330.08670405637375620.00511797830727833340.0815860780664778600011.50361442565918-1032020/4/28 15:29:1119120018008120191211065900-0.00321020162664353850.08670405637375620.0051714816662989520.0815325747074572400011.498795509338379-1012020/4/28 15:29:13191200180081201912110700000.0104935625568032260.086878949077479640.0051714816662989520.0817074674111806900011.50361442565918-1032020/4/28 15:29:15191200180081201912110701000.00241628056392073630.086919220421731670.0051714816662989520.0817477387554327200011.50361442565918-1052020/4/28 15:29:17191200180081201912110702000.0113565186038613320.087108495724115540.0051714816662989520.0819370140578165900011.50361442565918-1032020/4/28 15:29:2019120018008120191211070300-0.000183440075488761070.087108495724115540.0051745390009221520.0819339567231933800011.50361442565918-1032020/4/28 15:29:22191200180081201912110704000.0193647649139165880.087431241798078830.0051745390009221520.0822567027971566700011.498795509338379-1012020/4/28 15:29:24191200180081201912110705000.0051777441985905170.08751753753404740.0051745390009221520.0823429985331252400011.031325340270996-1012020/4/28 15:29:2719120018008120191211070600-0.0023127256426960230.08751753753404740.0052130844293347610.0823044531047126400011.498795509338379-1012020/4/28 15:29:3419120018008120191211070700-0.007283359766006470.08751753753404740.0053344737620370920.082183063772010300011.50361442565918-1032020/4/28 15:29:36191200180081201912110708000.0136002087965607640.087744207672951710.0053344737620370920.0824097339109146200011.498795509338379-1012020/4/28 15:29:3819120018008120191211070900-0.000172591448063030840.087744207672951710.0053373502862693640.0824068573866823500011.498795509338379-1032020/4/28 15:29:41191200180081201912110710000.0083534270524978640.087883431451993970.0053373502862693640.0825460811657246100011.498795509338379-1032020/4/28 15:29:43191200180081201912110711000.007076250389218330.088001368961017790.0053373502862693640.0826640186747484300011.498795509338379-1032020/4/28 15:29:4519120018008120191211071200-0.000241628033109009270.088001368961017790.0053413774201445440.0826599915408732500011.498795509338379-1012020/4/28 15:29:47191200180081201912110713000.0065239579416811470.088110101590898280.0053413774201445440.0827687241707537500011.498795509338379-1032020/4/28 15:29:49191200180081201912110714000.0123575497418642040.088316060755730260.0053413774201445440.0829746833355857200011.498795509338379-1012020/4/28 15:29:52191200180081201912110715000.0053848535753786560.088405808315377320.0053413774201445440.0830644308952327900011.00722885131836-1012020/4/28 15:29:54191200180081201912110716000.00179495126940310.088435724170593090.0053413774201445440.0830943467504485500011.50361442565918-1032020/4/28 15:29:56191200180081201912110717000.0045218965969979760.088511089115579060.0053413774201445440.0831697116954345200011.50361442565918-1012020/4/28 15:29:58191200180081201912110718000.0052467808127403260.088598535459440450.0053413774201445440.0832571580392959100011.50361442565918-1032020/4/28 15:30:01191200180081201912110719000.0084569826722145080.088739485166322630.0053413774201445440.0833981077461780900011.498795509338379-1032020/4/28 15:30:03191200180081201912110720000.006213293410837650.088843040052685040.0053413774201445440.083501662632540500011.498795509338379-1032020/4/28 15:30:05191200180081201912110721000.0151880495250225070.089096174205125870.0053413774201445440.0837547967849813400011.498795509338379-1032020/4/28 15:30:0819120018008120191211072200-0.00079392071347683670.089096174205125870.0053546094319130110.0837415647732128600011.498795509338379-1012020/4/28 15:30:10191200180081201912110723000.006316848099231720.089201455003327530.0053546094319130110.0838468455714145200011.498795509338379-1032020/4/28 15:30:12191200180081201912110724000.0111148916184902190.089386703194087160.0053546094319130110.0840320937621741500011.498795509338379-1012020/4/28 15:30:1419120018008120191211072500-0.0048670801334083080.089386703194087160.00543572743236381450.0839509757617233500010.99277114868164-1012020/4/28 15:30:16191200180081201912110726000.007801134604960680.089516722101986410.00543572743236381450.084080994669622600011.50361442565918-1012020/4/28 15:30:19191200180081201912110727000.0115291113033890720.08970887395610370.00543572743236381450.0842731465237398900011.493975639343262-1012020/4/28 15:30:21191200180081201912110728000.0109422998502850530.089891245627131240.00543572743236381450.0844555181947674300011.498795509338379-1012020/4/28 15:30:23191200180081201912110729000.007697579916566610.090019538623191240.00543572743236381450.0845838111908274300011.493975639343262-1012020/4/28 15:30:26191200180081201912110730000.0065239579416811470.090128271253071740.00543572743236381450.0846925438207079300011.498795509338379-1012020/4/28 15:30:28191200180081201912110731000.00604070164263248440.090228949611701720.00543572743236381450.0847932221793379100011.498795509338379-1032020/4/28 15:30:34191200180081201912110732000.0038315306883305310.090292808457758510.00543572743236381450.084857081025394700011.493975639343262-1012020/4/28 15:30:36191200180081201912110733000.00552292726933956150.09038485724919190.00543572743236381450.0849491298168280900011.493975639343262-1032020/4/28 15:30:38191200180081201912110734000.0096306046470999720.090545367322253590.00543572743236381450.0851096398898897700011.493975639343262-1012020/4/28 15:30:41191200180081201912110735000.0107697080820798870.090724862457548380.00543572743236381450.0852891350251845600010.987951278686523-1012020/4/28 15:30:43191200180081201912110736000.00541937211528420450.090815185329142190.00543572743236381450.0853794578967783800011.50361442565918-1012020/4/28 15:30:46191200180081201912110737000.00203657965175807480.09084912832198330.00543572743236381450.0854134008896194900011.493975639343262-1012020/4/28 15:30:4819120018008120191211073800-0.0016568781575188040.09084912832198330.0054633420677937490.0853857862541895500011.498795509338379-1012020/4/28 15:30:50191200180081201912110739000.01242658682167530.09105623809470810.0054633420677937490.0855928960269143500011.493975639343262-1012020/4/28 15:30:53191200180081201912110740000.00251983571797609330.091098235354799550.0054633420677937490.085634893287005800011.493975639343262-1012020/4/28 15:30:55191200180081201912110741000.0082498723641037940.091235733222002550.0054633420677937490.085772391154208800011.493975639343262-1012020/4/28 15:30:57191200180081201912110742000.0065239579416811470.091344465851883050.0054633420677937490.085881123784089300011.493975639343262-1012020/4/28 15:30:59191200180081201912110743000.0018639878835529090.091375532316991730.0054633420677937490.0859121902491979800011.493975639343262-1012020/4/28 15:31:02191200180081201912110744000.0082498723641037940.091513030184194740.0054633420677937490.0860496881164009900011.493975639343262-1012020/4/28 15:31:04191200180081201912110745000.0089402385056018830.091662034162327420.0054633420677937490.0861986920945336700010.968674659729004-1072020/4/28 15:31:06191200180081201912110746000.0096306046470999720.09182254423538910.0054633420677937490.0863592021675953500011.50361442565918-1032020/4/28 15:31:0919120018008120191211074700-0.00327923800796270370.09182254423538910.0055179960347072020.086304548200681900011.493975639343262-1012020/4/28 15:31:11191200180081201912110748000.00348634761758148670.091880650029981220.0055179960347072020.0863626539952740100011.493975639343262-1032020/4/28 15:31:1319120018008120191211074900-0.000172591491718776520.091880650029981220.0055208725596895060.0863597774702917200011.498795509338379-1012020/4/28 15:31:1619120018008120191211075000-0.00093199394177645440.091880650029981220.005536405792243850.0863442442377373700011.493975639343262-1032020/4/28 15:31:18191200180081201912110751000.0046777222305536270.091958612066194390.005536405792243850.0864222062739505400011.498795509338379-1032020/4/28 15:31:20191200180081201912110752000.0050396714359521870.092042606586377280.005536405792243850.0865062007941334300011.493975639343262-1032020/4/28 15:31:23191200180081201912110753000.0032102013938128950.092096109941397730.005536405792243850.0865597041491538800011.493975639343262-1012020/4/28 15:31:25191200180081201912110754000.018374582752585410.092402352995877890.005536405792243850.0868659472036340400011.498795509338379-1012020/4/28 15:31:27191200180081201912110755000.00217465241439640520.092438597204504660.005536405792243850.0869021914122608100010.959035873413086-1012020/4/28 15:31:34191200180081201912110756000.0089747570455074310.092588176486583750.005536405792243850.087051770694339900011.50361442565918-1012020/4/28 15:31:3619120018008120191211075700-0.00138073181733489040.092588176486583750.0055594179901021990.0870287584964815600011.493975639343262-1012020/4/28 15:31:38191200180081201912110758000.00907831173390150.09273948168050210.0055594179901021990.087180063690399900011.493975639343262-1012020/4/28 15:31:41191200180081201912110759000.00058681092923507090.092749261862591820.0055594179901021990.0871898438724896300011.498795509338379-1012020/4/28 15:31:43191200180081201912110800000.00182946980930864810.092779753025754170.0055594179901021990.0872203350356519600011.493975639343262-1012020/4/28 15:31:45191200180081201912110801000.0051087075844407080.09286489815382990.0055594179901021990.0873054801637276900011.493975639343262-1012020/4/28 15:31:48191200180081201912110802000.0105625987052917480.093040941465446180.0055594179901021990.0874815234753439900011.493975639343262-1012020/4/28 15:31:50191200180081201912110803000.017017520964145660.093324566807050450.0055594179901021990.0877651488169482500011.493975639343262-1012020/4/28 15:31:52191200180081201912110804000.013979909941554070.093557565305366020.0055594179901021990.0879981473152638100011.493975639343262-1012020/4/28 15:31:54191200180081201912110805000.0102864522486925130.09372900616941030.0055594179901021990.0881695881793080900010.963855743408203-1012020/4/28 15:31:57191200180081201912110806000.0140144284814596180.093962579971672290.0055594179901021990.0884031619815700800011.493975639343262-1012020/4/28 15:31:59191200180081201912110807000.0081808352842926980.094098927230982470.0055594179901021990.0885395092408802800011.493975639343262-1012020/4/28 15:32:0119120018008120191211080800-0.00711076892912387850.094098927230982470.0056779308030724440.0884209964279100300011.493975639343262-1012020/4/28 15:32:03191200180081201912110809000.0097341602668166160.094261163231884080.0056779308030724440.0885832324288116400011.493975639343262-1012020/4/28 15:32:05191200180081201912110810000.0119433300569653510.094460218733358370.0056779308030724440.0887822879302859300011.493975639343262-1012020/4/28 15:32:08191200180081201912110811000.0130479158833622930.094677683993119350.0056779308030724440.0889997531900469100011.493975639343262-1012020/4/28 15:32:10191200180081201912110812000.000138073155540041630.094679985212405160.0056779308030724440.0890020544093327200011.493975639343262-1012020/4/28 15:32:12191200180081201912110813000.0029340551700443030.094728886131854110.0056779308030724440.0890509553287816700011.493975639343262-1012020/4/28 15:32:14191200180081201912110814000.0095960851758718490.094888820884968720.0056779308030724440.0892108900818962800011.493975639343262-1012020/4/28 15:32:17191200180081201912110815000.0031066462397575380.094940598324149750.0056779308030724440.0892626675210773100010.968674659729004-1012020/4/28 15:32:19191200180081201912110816000.00479804258793592450.095020565700707050.0056779308030724440.0893426348976346100011.498795509338379-1012020/4/28 15:32:21191200180081201912110817000.0102519337087869640.095191431260804910.0056779308030724440.0895135004577324700011.493975639343262-1012020/4/28 15:32:2319120018008120191211081800-0.000214013416552916170.095191431260804910.00568149769331855250.0895099335674863600011.493975639343262-1012020/4/28 15:32:2619120018008120191211081900-0.00055229262216016650.095191431260804910.0056907025704618090.089500728690343100011.493975639343262-1012020/4/28 15:32:28191200180081201912110820000.0098031964153051380.095354817869599360.0056907025704618090.0896641152991375500011.493975639343262-1012020/4/28 15:32:34191200180081201912110821000.00717980507761240.095474481290462450.0056907025704618090.0897837787200006400011.493975639343262-1012020/4/28 15:32:36191200180081201912110822000.0069381771609187130.095590117575700270.0056907025704618090.0898994150052384600011.493975639343262-1012020/4/28 15:32:38191200180081201912110823000.00226242793723940850.095627824706410360.0056907025704618090.0899371221359485500011.493975639343262-1012020/4/28 15:32:4119120018008120191211082400-0.00065584754338487980.095627824706410360.0057016333624444410.0899261913439659100011.493975639343262-1012020/4/28 15:32:43191200180081201912110825000.0117017021402716640.095822853080259740.0057016333624444410.090121219717815300010.963855743408203-1032020/4/28 15:32:46191200180081201912110826000.0046599702909588810.095900519249031720.0057016333624444410.0901988858865872700011.498795509338379-1032020/4/28 15:32:4819120018008120191211082700-0.00055229302961379290.095900519249031720.0057108382465879890.0901896810024437300011.493975639343262-1032020/4/28 15:32:50191200180081201912110828000.0052812988869845870.095988540896839530.0057108382465879890.0902777026502515300011.493975639343262-1032020/4/28 15:32:53191200180081201912110829000.0052467812784016130.096075987248701260.0057108382465879890.0903651490021132600011.493975639343262-1032020/4/28 15:32:55191200180081201912110830000.007801134604960680.096206006156600510.0057108382465879890.0904951679100125300011.493975639343262-1032020/4/28 15:32:57191200180081201912110831000.0089402375742793080.096355010118732530.0057108382465879890.0906441718721445500011.493975639343262-1012020/4/28 15:33:00191200180081201912110832000.0051777441985905170.096441305854701090.0057108382465879890.090730467608113100011.493975639343262-1012020/4/28 15:33:02191200180081201912110833000.004211232066154480.096511493056168980.0057108382465879890.09080065480958100011.493975639343262-1012020/4/28 15:33:04191200180081201912110834000.0012771768961101770.096532779338187910.0057108382465879890.0908219410915999100011.493975639343262-1012020/4/28 15:33:06191200180081201912110835000.0041076769120991230.09660124061981620.0057108382465879890.0908904023732282100010.959035873413086-1012020/4/28 15:33:09191200180081201912110836000.00562648242339491840.096695015323088840.0057108382465879890.0909841770765008600011.493975639343262-1012020/4/28 15:33:11191200180081201912110837000.0051777446642518040.096781311067057730.0057108382465879890.0910704728204697300011.493975639343262-1032020/4/28 15:33:13191200180081201912110838000.0074214334599673750.096905001623546070.0057108382465879890.0911941633769580700011.493975639343262-1032020/4/28 15:33:1519120018008120191211083900-0.00396960414946079250.096905001623546070.0057769983124306160.0911280033111154500011.493975639343262-1012020/4/28 15:33:18191200180081201912110840000.008215354755520820.097041924202803320.0057769983124306160.091264925890372700011.493975639343262-1012020/4/28 15:33:2019120018008120191211084100-0.00086295738583430650.097041924202803320.00579138093509204250.0912505432677112700011.493975639343262-1012020/4/28 15:33:22191200180081201912110842000.0090437931939959530.097192654092775250.00579138093509204250.091401273157683200011.493975639343262-1012020/4/28 15:33:25191200180081201912110843000.00265790871344506740.097236952572652520.00579138093509204250.0914455716375604800011.493975639343262-992020/4/28 15:33:27191200180081201912110844000.0094925314188003540.097395161429928550.00579138093509204250.091603780494836500011.493975639343262-1012020/4/28 15:33:34191200180081201912110845000.0036688016261905430.097456308124164050.00579138093509204250.09166492718907200010.959035873413086-992020/4/28 15:33:36191200180081201912110846000.0136002087965607640.097682978263068360.00579138093509204250.0918915973279763200011.493975639343262-1012020/4/28 15:33:3819120018008120191211084700-0.0022782075684517620.097682978263068360.0058293510595582340.0918536272035101300011.493975639343262-1012020/4/28 15:33:41191200180081201912110848000.00214013434015214440.097718647167748720.0058293510595582340.091889296108190500011.493975639343262-1012020/4/28 15:33:4319120018008120191211084900-0.0037279757671058180.097718647167748720.0058914839897756090.0918271631779731100011.493975639343262-1012020/4/28 15:33:45191200180081201912110850000.0083534270524978640.097857870946790980.0058914839897756090.0919663869570153700011.493975639343262-1012020/4/28 15:33:47191200180081201912110851000.00348634761758148670.09791597674138310.0058914839897756090.0920244927516074800011.489156723022461-1012020/4/28 15:33:50191200180081201912110852000.0074904700741171840.098040817905764260.0058914839897756090.0921493339159886500011.493975639343262-1012020/4/28 15:33:52191200180081201912110853000.0133585799485445020.098263460901042990.0058914839897756090.0923719769112673800011.479517936706543-1012020/4/28 15:33:54191200180081201912110854000.011287482455372810.098451585611534690.0058914839897756090.0925601016217590800011.493975639343262-1012020/4/28 15:33:56191200180081201912110855000.000483256124425679450.09845963988028510.0058914839897756090.0925681558905094800010.959035873413086-1012020/4/28 15:33:5919120018008120191211085600-0.005591963883489370.09845963988028510.0059846833891018380.0924749564911832600011.493975639343262-1012020/4/28 15:34:01191200180081201912110857000.0060752197168767450.09856089354286150.0059846833891018380.0925762101537596600011.493975639343262-992020/4/28 15:34:03191200180081201912110858000.0065929940901696680.098670776780634820.0059846833891018380.0926860933915329800011.493975639343262-1012020/4/28 15:34:0619120018008120191211085900-0.000414219714002683760.098670776780634820.0059915870509594460.0926791897296753700011.493975639343262-1012020/4/28 15:34:08191200180081201912110900000.0108042266219854350.098850847219876030.0059915870509594460.0928592601689165700011.493975639343262-1012020/4/28 15:34:10191200180081201912110901000.0086295744404196740.098994673462490950.0059915870509594460.093003086411531500011.493975639343262-1012020/4/28 15:34:13191200180081201912110902000.010907782241702080.099176469829572070.0059915870509594460.0931848827786126200011.493975639343262-1012020/4/28 15:34:15191200180081201912110903000.00180382747203111650.099206533621731220.0059915870509594460.0932149465707717700011.493975639343262-1012020/4/28 15:34:1719120018008120191211090400-0.0020484144333750010.099206533621731220.0060257272898733720.0931808063318578500011.493975639343262-1012020/4/28 15:34:19191200180081201912110905000.00541937211528420450.099296856493325040.0060257272898733720.0932711292034516700010.92048168182373-1012020/4/28 15:34:22191200180081201912110906000.0097834710031747820.099459914349343720.0060257272898733720.0934341870594703500011.493975639343262-992020/4/28 15:34:24191200180081201912110907000.003900567302480340.099524923803293350.0060257272898733720.0934991965134199800011.493975639343262-992020/4/28 15:34:26191200180081201912110908000.0146702751517295840.099769428396537930.0060257272898733720.0937437011066645600011.493975639343262-1012020/4/28 15:34:28191200180081201912110909000.00069036579225212340.099780934493467020.0060257272898733720.0937552072035936500011.493975639343262-1012020/4/28 15:34:34191200180081201912110910000.0042191222310066220.099851253198215250.0060257272898733720.0938255259083418800011.493975639343262-1012020/4/28 15:34:36191200180081201912110911000.0042802686803042890.099922591007575960.0060257272898733720.0938968637177025900011.493975639343262-1012020/4/28 15:34:38191200180081201912110912000.0042802686803042890.099993928816936670.0060257272898733720.093968201527063300011.493975639343262-992020/4/28 15:34:40191200180081201912110913000.0013462135102599860.100016365708848520.0060257272898733720.0939906384189751500011.489156723022461-1012020/4/28 15:34:43191200180081201912110914000.0021401345729827880.100052034617529040.0060257272898733720.0940263073276556700011.493975639343262-992020/4/28 15:34:4519120018008120191211091500-0.00117362197488546370.100052034617529040.0060452876560528850.0940067469614761500010.987951278686523-992020/4/28 15:34:47191200180081201912110916000.00207109772600233550.100086552914316560.0060452876560528850.0940412652582636700011.493975639343262-992020/4/28 15:34:50191200180081201912110917000.0088051240891218190.100233304983316170.0060452876560528850.0941880173272632800011.489156723022461-992020/4/28 15:34:52191200180081201912110918000.008422464132308960.100373679386251930.0060452876560528850.0943283917301990400011.489156723022461-992020/4/28 15:34:54191200180081201912110919000.00152866740245372060.100399157176697710.0060452876560528850.0943538695206448300011.493975639343262-1012020/4/28 15:34:57191200180081201912110920000.0049015982076525690.100480850481094940.0060452876560528850.0944355628250420500011.489156723022461-1012020/4/28 15:34:59191200180081201912110921000.00275160116143524650.100526710501771560.0060452876560528850.0944814228457186700011.489156723022461-1012020/4/28 15:35:0119120018008120191211092200-0.00100892060436308380.100526710501771560.00606210299980205250.0944646075019695100011.493975639343262-992020/4/28 15:35:04191200180081201912110923000.010907782241702080.100708506868852670.00606210299980205250.0946464038690506300011.489156723022461-992020/4/28 15:35:06191200180081201912110924000.00125350733287632470.100729398657585110.00606210299980205250.0946672956577830600011.489156723022461-1012020/4/28 15:35:08191200180081201912110925000.0040386407636106010.10079670933932090.00606210299980205250.0947346063395188600010.939759254455566-1012020/4/28 15:35:11191200180081201912110926000.00203657965175807480.100830652332162010.00606210299980205250.0947685493323599700011.493975639343262-992020/4/28 15:35:13191200180081201912110927000.00376249407418072220.100893360566325810.00606210299980205250.0948312575665237600011.489156723022461-1012020/4/28 15:35:15191200180081201912110928000.00604070164263248440.100994038924955790.00606210299980205250.0949319359251537400011.489156723022461-1012020/4/28 15:35:1819120018008120191211092900-0.0023472441826015710.100994038924955790.0061012237361612450.0948928151887945400011.489156723022461-1012020/4/28 15:35:20191200180081201912110930000.0089274179190397260.10114282922796180.0061012237361612450.0950416054918005600011.489156723022461-1012020/4/28 15:35:22191200180081201912110931000.0036688016261905430.10120397592219730.0061012237361612450.0951027521860360600011.489156723022461-1012020/4/28 15:35:25191200180081201912110932000.0142215378582477570.10144100154813780.0061012237361612450.0953397778119765600011.489156723022461-1012020/4/28 15:35:27191200180081201912110933000.0050741895101964470.101525571372267110.0061012237361612450.0954243476361058700011.489156723022461-1012020/4/28 15:35:34191200180081201912110934000.00334827462211251260.101581375951073570.0061012237361612450.0954801522149123200011.489156723022461-1012020/4/28 15:35:36191200180081201912110935000.0053503359667956830.101670548214774540.0061012237361612450.095569324478613300010.954216957092285-992020/4/28 15:35:38191200180081201912110936000.0064204032532870770.101777554933229680.0061012237361612450.0956763311970684300011.493975639343262-992020/4/28 15:35:41191200180081201912110937000.007283359766006470.101898944265932020.0061012237361612450.0957977205297707700011.489156723022461-1012020/4/28 15:35:43191200180081201912110938000.0107697080820798870.102078439401226810.0061012237361612450.0959772156650655600011.489156723022461-1012020/4/28 15:35:45191200180081201912110939000.0083189085125923160.102217087876322650.0061012237361612450.096115864140161400011.489156723022461-1012020/4/28 15:35:47191200180081201912110940000.0004487378173507750.10222456684012660.0061012237361612450.0961233431039653500011.489156723022461-972020/4/28 15:35:49191200180081201912110941000.0023127256426960230.102263112268539210.0061012237361612450.0961618885323779600011.489156723022461-1012020/4/28 15:35:52191200180081201912110942000.007283359766006470.102384501601241550.0061012237361612450.096283277865080300011.489156723022461-972020/4/28 15:35:5419120018008120191211094300-0.00037970129051245750.102384501601241550.0061075520910723120.0962769495101692400011.489156723022461-1012020/4/28 15:35:56191200180081201912110944000.018570844084024430.102694015668436580.0061075520910723120.0965864635773642800011.489156723022461-992020/4/28 15:35:59191200180081201912110945000.0110803730785846710.102878688555249790.0061075520910723120.0967711364641774800011.00722885131836-992020/4/28 15:36:0119120018008120191211094600-0.00365893938578665260.102878688555249790.0061685344133968520.0967101541418529400011.493975639343262-1012020/4/28 15:36:03191200180081201912110947000.0079392082989215850.103011008686935040.0061685344133968520.0968424742735381900011.489156723022461-992020/4/28 15:36:06191200180081201912110948000.0054420563392341140.103101709625457120.0061685344133968520.0969331752120602700011.489156723022461-992020/4/28 15:36:0819120018008120191211094900-0.0025198352523148060.103101709625457120.006210531669488130.09689117795596900011.489156723022461-992020/4/28 15:36:10191200180081201912110950000.010907782241702080.103283505992538230.006210531669488130.0970729743230500900011.489156723022461-992020/4/28 15:36:13191200180081201912110951000.0143250925466418270.103522257530317980.006210531669488130.0973117258608298400011.489156723022461-992020/4/28 15:36:15191200180081201912110952000.016051007434725760.103789774313420570.006210531669488130.0975792426439324500011.489156723022461-992020/4/28 15:36:17191200180081201912110953000.0127027323469519620.10400148651771670.006210531669488130.0977909548482285800011.460241317749023-992020/4/28 15:36:19191200180081201912110954000.0123920682817697530.104208020986495090.006210531669488130.0979974893170069700011.489156723022461-992020/4/28 15:36:22191200180081201912110955000.0053158174268901350.104296617946249660.006210531669488130.0980860862767615200011.074698448181152-1012020/4/28 15:36:24191200180081201912110956000.011287482455372810.104484742656741360.006210531669488130.0982742109872532200011.489156723022461-1012020/4/28 15:36:26191200180081201912110957000.00193302449770271780.104516959731742960.006210531669488130.0983064280622548400011.484336853027344-992020/4/28 15:36:28191200180081201912110958000.010148378089070320.104686099364000920.006210531669488130.098475567694512800011.489156723022461-1012020/4/28 15:36:3419120018008120191211095900-0.00151880504563450810.104686099364000920.0062358450871323130.098450254276868600011.489156723022461-1012020/4/28 15:36:36191200180081201912111000000.0090092755854129790.104836253950026440.0062358450871323130.0986004088628941200011.489156723022461-1012020/4/28 15:36:38191200180081201912111001000.00862957350909710.10498008017664070.0062358450871323130.0987442350895083900011.484336853027344-992020/4/28 15:36:41191200180081201912111002000.0110458545386791230.10516417775950750.0062358450871323130.0989283326723751800011.484336853027344-1012020/4/28 15:36:43191200180081201912111003000.0103900078684091570.10533734455139170.0062358450871323130.0991014994642593800011.484336853027344-1072020/4/28 15:36:46191200180081201912111004000.00907831173390150.105488649745310040.0062358450871323130.0992528046581777200011.484336853027344-992020/4/28 15:36:48191200180081201912111005000.0017259147716686130.10551741499063290.0062358450871323130.0992815699035005800011.074698448181152-992020/4/28 15:36:50191200180081201912111006000.0073869149200618270.105640530243174810.0062358450871323130.0994046851560424900011.489156723022461-992020/4/28 15:36:53191200180081201912111007000.0020789878908544780.105675180040590330.0062358450871323130.0994393349534580100011.484336853027344-992020/4/28 15:36:55191200180081201912111008000.0046944883652031420.105753421513308720.0062358450871323130.099517576426176400011.484336853027344-992020/4/28 15:36:57191200180081201912111009000.0081808352842926980.10588976877261890.0062358450871323130.0996539236854865800011.484336853027344-992020/4/28 15:37:00191200180081201912111010000.0125991776585578920.106099755065075780.0062358450871323130.0998639099779434600011.484336853027344-992020/4/28 15:37:0219120018008120191211101100-0.002105616033077240.106099755065075780.0062709386878662530.0998288163772095300011.484336853027344-992020/4/28 15:37:04191200180081201912111012000.00234724394977092740.10613887579743480.0062709386878662530.0998679371095685500011.484336853027344-992020/4/28 15:37:07191200180081201912111013000.004452859517186880.10621309012652760.0062709386878662530.0999421514386613500011.484336853027344-992020/4/28 15:37:09191200180081201912111014000.00555744580924510960.106305714221907420.0062709386878662530.1000347755340411600011.484336853027344-1012020/4/28 15:37:11191200180081201912111015000.0089402385056018830.10645471820004010.0062709386878662530.1001837795121738500011.08433723449707-992020/4/28 15:37:1319120018008120191211101600-0.0030030915513634680.10645471820004010.0063209902152080360.1001337279848320700011.489156723022461-992020/4/28 15:37:16191200180081201912111017000.0047290059737861160.106533534968704570.0063209902152080360.1002125447534965400011.484336853027344-992020/4/28 15:37:18191200180081201912111018000.009768677875399590.10669634627355260.0063209902152080360.1003753560583445600011.484336853027344-992020/4/28 15:37:20191200180081201912111019000.0074904700741171840.106821187437933760.0063209902152080360.1005001972227257300011.484336853027344-992020/4/28 15:37:22191200180081201912111020000.008422464132308960.106961561840869510.0063209902152080360.1006405716256614800011.484336853027344-992020/4/28 15:37:25191200180081201912111021000.008905719034373760.10710999049905510.0063209902152080360.1007890002838470700011.479517936706543-992020/4/28 15:37:27191200180081201912111022000.005453891120851040.107200888682595670.0063209902152080360.1008798984673876400011.484336853027344-992020/4/28 15:37:34191200180081201912111023000.0119088115170598030.107399368880123550.0063209902152080360.1010783786649155200011.479517936706543-992020/4/28 15:37:36191200180081201912111024000.021815564483404160.10776296161428580.0063209902152080360.1014419713990777600011.479517936706543-1012020/4/28 15:37:38191200180081201912111025000.0057300371117889880.107858462229397680.0063209902152080360.1015374720141896500011.069879531860352-992020/4/28 15:37:41191200180081201912111026000.00317568308673799040.107911390280471730.0063209902152080360.101590400065263700011.489156723022461-992020/4/28 15:37:43191200180081201912111027000.00214013434015214440.107947059185152090.0063209902152080360.1016260689699440600011.484336853027344-992020/4/28 15:37:4519120018008120191211102800-0.0000345182888850104060.107947059185152090.0063215655200294890.101625493665122600011.479517936706543-1012020/4/28 15:37:49191200180081201912111029000.0107006719335913660.108125403712554040.0063215655200294890.1018038381925245500011.479517936706543-992020/4/28 15:37:51191200180081201912111030000.00438382336869835850.1081984674337540.0063215655200294890.101876901913724500011.479517936706543-992020/4/28 15:37:54191200180081201912111031000.00214013434015214440.108234136338434360.0063215655200294890.1019125708184048700011.479517936706543-992020/4/28 15:37:57191200180081201912111032000.000138073155540041630.108236437557720170.0063215655200294890.1019148720376906700011.479517936706543-992020/4/28 15:37:59191200180081201912111033000.0090437931939959530.10838716744769210.0063215655200294890.102065601927662600011.479517936706543-992020/4/28 15:38:0119120018008120191211103400-0.0027959819417446850.10838716744769210.0063681652196926040.1020190022279994900011.479517936706543-972020/4/28 15:38:04191200180081201912111035000.0091818673536181450.108540198569450370.0063681652196926040.1021720333497577600011.07951831817627-992020/4/28 15:38:06191200180081201912111036000.0040731588378548620.108608084547132250.0063681652196926040.1022399193274396400011.489156723022461-992020/4/28 15:38:08191200180081201912111037000.00607522018253803250.108709338217708980.0063681652196926040.1023411729980163700011.479517936706543-1012020/4/28 15:38:10191200180081201912111038000.00276146363466978070.108755362613425680.0063681652196926040.1023871973937330700011.474699020385742-992020/4/28 15:38:1319120018008120191211103900-0.00348634761758148670.108755362613425680.0064262710142847260.1023290915991409600011.479517936706543-1012020/4/28 15:38:15191200180081201912111040000.0092163849622011180.10890896902312970.0064262710142847260.1024826980088449800011.474699020385742-1012020/4/28 15:38:17191200180081201912111041000.00138073170091956850.108931981218987960.0064262710142847260.1025057102047032400011.474699020385742-992020/4/28 15:38:20191200180081201912111042000.00179495126940310.108961897074203730.0064262710142847260.10253562605991900011.474699020385742-1012020/4/28 15:38:2219120018008120191211104300-0.00117362209130078550.108961897074203730.0064458313824643220.102516065691739400011.474699020385742-1012020/4/28 15:38:24191200180081201912111044000.00196754280477762220.108994689453151740.0064458313824643220.1025488580706874200011.474699020385742-992020/4/28 15:38:27191200180081201912111045000.0087676467373967170.109140816895551680.0064458313824643220.1026949855130873500011.07951831817627-1012020/4/28 15:38:34191200180081201912111046000.0056955181062221530.109235742198716820.0064458313824643220.102789910816252500011.484336853027344-992020/4/28 15:38:36191200180081201912111047000.0068001043982803820.109349077268168980.0064458313824643220.1029032458857046500011.474699020385742-992020/4/28 15:38:3919120018008120191211104800-0.0022782075684517620.109349077268168980.0064838015069305140.1028652757612384700011.474699020385742-992020/4/28 15:38:41191200180081201912111049000.00711076892912387850.109467590081139220.0064838015069305140.1029837885742087200011.474699020385742-1112020/4/28 15:38:43191200180081201912111050000.0048670796677470210.10954870807358970.0064838015069305140.1030649065666591900011.469879150390625-992020/4/28 15:38:45191200180081201912111051000.00055229273857548830.109557912952733040.0064838015069305140.1030741114458025300011.469879150390625-992020/4/28 15:38:48191200180081201912111052000.0085950549691915510.109701163875400880.0064838015069305140.1032173623684703700011.469879150390625-992020/4/28 15:38:50191200180081201912111053000.011011336930096150.109884686154321260.0064838015069305140.1034008846473907500011.469879150390625-992020/4/28 15:38:5219120018008120191211105400-0.0012771768961101770.109884686154321260.00650508778894944450.1033795983653718200011.469879150390625-992020/4/28 15:38:5519120018008120191211105500-0.00131169531960040330.109884686154321260.0065269493769148760.1033577367774063800011.089157104492188-992020/4/28 15:38:57191200180081201912111056000.0057300371117889880.109980186769433150.0065269493769148760.1034532373925182700011.489156723022461-992020/4/28 15:38:59191200180081201912111057000.0086640920490026470.110124588299993830.0065269493769148760.1035976389230789500011.469879150390625-992020/4/28 15:39:02191200180081201912111058000.0119433300569653510.110323643801468130.0065269493769148760.1037966944245532500011.465060234069824-992020/4/28 15:39:04191200180081201912111059000.0081117991358041760.110458840452885470.0065269493769148760.1039318910759705900011.465060234069824-992020/4/28 15:39:0619120018008120191211110000-0.0033827929291874170.110458840452885470.0065833292596677460.1038755111932177200011.465060234069824-992020/4/28 15:39:08191200180081201912111101000.014842866919934750.110706221565862130.0065833292596677460.1041228923061943800011.465060234069824-992020/4/28 15:39:11191200180081201912111102000.0134276170283555980.110930015185034360.0065833292596677460.1043466859253666100011.465060234069824-992020/4/28 15:39:13191200180081201912111103000.0047290059737861160.111008831953698830.0065833292596677460.1044255026940310900011.460241317749023-992020/4/28 15:39:15191200180081201912111104000.0050051524303853510.111092251161934970.0065833292596677460.1045089219022672200011.460241317749023-992020/4/28 15:39:17191200180081201912111105000.007283359766006470.11121364049463730.0065833292596677460.1046303112349695600011.069879531860352-972020/4/28 15:39:20191200180081201912111106000.0043838238343596460.11128670422383760.0065833292596677460.1047033749641698600011.479517936706543-992020/4/28 15:39:22191200180081201912111107000.00176043319515883920.111316044777107030.0065833292596677460.1047327155174392900011.460241317749023-992020/4/28 15:39:2419120018008120191211110800-0.0000345182888850104060.111316044777107030.00658390456448920.1047321402126178400011.460241317749023-992020/4/28 15:39:27191200180081201912111109000.0077320979908108710.111444913077113450.00658390456448920.1048610085126242500011.460241317749023-1012020/4/28 15:39:34191200180081201912111110000.0068346224725246430.111558823450512020.00658390456448920.1049749188860228100011.455421447753906-992020/4/28 15:39:36191200180081201912111111000.0069726952351629730.111675035039696270.00658390456448920.1050911304752070700011.460241317749023-992020/4/28 15:39:39191200180081201912111112000.0057300371117889880.111770535654808160.00658390456448920.1051866310903189500011.455421447753906-992020/4/28 15:39:41191200180081201912111113000.0087331281974911690.111916087793261680.00658390456448920.1053321832287724700011.460241317749023-992020/4/28 15:39:43191200180081201912111114000.0064204032532870770.112023094511302920.00658390456448920.1054391899468137300011.460241317749023-992020/4/28 15:39:46191200180081201912111115000.009941268712282180.112188782319882360.00658390456448920.1056048777553931500011.08433723449707-992020/4/28 15:39:48191200180081201912111116000.0052812993526458740.11227680397569050.00658390456448920.105692899411201300011.479517936706543-972020/4/28 15:39:5119080028004520200428144600-25.399362564086914683.30565710418331733.6508789703141-1050.3452218661311.52281963825225830014.202409744262695-1072020/4/28 15:39:51191200180081201912111117000.011494591832160950.11246838050986070.00658390456448920.1058844759453715100011.450602531433105-992020/4/28 15:39:5319080028004520200428145600-19.94136619567871683.30565710418331736.974439914805-1053.6687828106221.51830089092254640014.202409744262695-1072020/4/28 15:39:54191200180081201912111118000.0074559515342116360.112592646370295450.00658390456448920.1060087418058062400011.455421447753906-972020/4/28 15:39:5519080028004520200428150600-20.96904754638672683.30565710418331740.4692810956283-1057.1636239914451.55445098876953120014.207229614257812-1072020/4/28 15:39:56191200180081201912111119000.0126682138070464130.112803783270645180.00658390456448920.1062198787061559800011.450602531433105-972020/4/28 15:39:5819080028004520200428151600-18.97823715209961683.30565710418331743.6323205541535-1060.326663449971.49570715427398680014.207229614257812-1072020/4/28 15:39:58191200180081201912111120000.01197784859687090.11300341407606590.00658390456448920.106419509511576700011.450602531433105-992020/4/28 15:40:0019080028004520200428152600-18.01312828063965683.30565710418331746.6345086233448-1063.32885151916161.50022590160369870014.207229614257812-1072020/4/28 15:40:01191200180081201912111121000.0051087075844407080.113088559204141630.00658390456448920.1065046546396524200011.450602531433105-992020/4/28 15:40:0219080028004520200428153600-17.200092315673828683.30565710418331749.5011905289111-1066.19553342472771.49118852615356450014.139759063720703-1072020/4/28 15:40:03191200180081201912111122000.0144976833835244180.113330187261653450.00658390456448920.1067462826971642400011.455421447753906-992020/4/28 15:40:05191200180081201912111123000.0110458545386791230.113514284844520240.00658390456448920.1069303802800310500011.450602531433105-992020/4/28 15:40:07191200180081201912111124000.0091473488137125970.11366674066233210.00658390456448920.1070828360978428900011.450602531433105-992020/4/28 15:40:09191200180081201912111125000.0058681103400886060.113764542501230.00658390456448920.1071806379367407900011.07951831817627-992020/4/28 15:40:12191200180081201912111126000.0065584760159254070.11387385043505690.00658390456448920.107289945870567700011.474699020385742-972020/4/28 15:40:14191200180081201912111127000.012530141510069370.114082686119620950.00658390456448920.1074987815551317600011.450602531433105-992020/4/28 15:40:16191200180081201912111128000.0090092755854129790.114232840705646470.00658390456448920.1076489361411572800011.450602531433105-972020/4/28 15:40:18191200180081201912111129000.0099412696436047550.114398528530226580.00658390456448920.1078146239657373800011.445783615112305-992020/4/28 15:40:21191200180081201912111130000.00648943940177559850.114506685856160650.00658390456448920.1079227812916714600011.445783615112305-992020/4/28 15:40:23191200180081201912111131000.00317568308673799040.11455961390723470.00658390456448920.107975709342745500011.445783615112305-972020/4/28 15:40:25191200180081201912111132000.0129098426550626750.114774777951210010.00658390456448920.1081908733867208100011.445783615112305-972020/4/28 15:40:27191200180081201912111133000.011287482455372810.114962902661701710.00658390456448920.1083789980972125200011.445783615112305-992020/4/28 15:40:34191200180081201912111134000.0099067511036992070.115128015182335410.00658390456448920.1085441106178462200011.440963745117188-972020/4/28 15:40:36191200180081201912111135000.0091128312051296230.115279895696200840.00658390456448920.1086959911317116300011.074698448181152-992020/4/28 15:40:39191200180081201912111136000.00155332335270941260.115305784417791430.00658390456448920.1087218798533022300011.465060234069824-972020/4/28 15:40:41191200180081201912111137000.00148428662214428190.115330522527489030.00658390456448920.1087466179629998400011.445783615112305-992020/4/28 15:40:43191200180081201912111138000.00296857347711920740.11537999875088440.00658390456448920.1087960941863951900011.445783615112305-972020/4/28 15:40:46191200180081201912111139000.010044823400676250.115547412471303080.00658390456448920.1089635079068138900011.440963745117188-972020/4/28 15:40:48191200180081201912111140000.0131169520318508150.11576602833895690.00658390456448920.109182123774467700011.440963745117188-972020/4/28 15:40:50191200180081201912111141000.00552292726933956150.115858077130390290.00658390456448920.1092741725659010800011.440963745117188-972020/4/28 15:40:5219120018008120191211114200-0.00051777443150058390.115858077130390290.0065925341386860810.1092655429917042100011.440963745117188-1012020/4/28 15:40:55191200180081201912111143000.0066620307043194770.115969110976056440.0065925341386860810.1093765768373703700011.440963745117188-972020/4/28 15:40:57191200180081201912111144000.0110803730785846710.116153783862869650.0065925341386860810.1095612497241835700011.436144828796387-972020/4/28 15:40:59191200180081201912111145000.010320970788598060.116325800046861010.0065925341386860810.1097332659081749200011.074698448181152-992020/4/28 15:41:02191200180081201912111146000.002105616033077240.116360893647594940.0065925341386860810.1097683595089088700011.465060234069824-972020/4/28 15:41:04191200180081201912111147000.0075940247625112530.116487460723815360.0065925341386860810.1098949265851292800011.440963745117188-992020/4/28 15:41:06191200180081201912111148000.0052467812784016130.116574907075677080.0065925341386860810.1099823729369910100011.436144828796387-992020/4/28 15:41:09191200180081201912111149000.0094234943389892580.11673196530905960.0065925341386860810.1101394311703735300011.436144828796387-992020/4/28 15:41:1119120018008120191211115000-0.00127717677969485520.11673196530905960.0066138204187049280.1101181448903546800011.440963745117188-992020/4/28 15:41:13191200180081201912111151000.0064549213275313380.116839547331047260.0066138204187049280.1102257269123423400011.436144828796387-992020/4/28 15:41:15191200180081201912111152000.0093544581905007360.116995454972537620.0066138204187049280.110381634553832700011.43132495880127-992020/4/28 15:41:18191200180081201912111153000.00321020162664353850.117048958331558230.0066138204187049280.1104351379128533100011.436144828796387-972020/4/28 15:41:20191200180081201912111154000.009768677875399590.117211769636406250.0066138204187049280.1105979492177013300011.436144828796387-972020/4/28 15:41:22191200180081201912111155000.0104590430855751040.117386087020182620.0066138204187049280.110772266601477700011.08433723449707-972020/4/28 15:41:24191200180081201912111156000.007041732314974070.117503449225260030.0066138204187049280.110889628806555100011.460241317749023-972020/4/28 15:41:27191200180081201912111157000.0057645556516945360.117599525152318680.0066138204187049280.1109857047336137600011.43132495880127-972020/4/28 15:41:3419080028005620200428145100-63.6641540527343751.772026661015350311857.83655279615-11856.064526135135100014.23645305633545-1032020/4/28 15:41:34191200180081201912111158000.010631634853780270.11777671907182780.0066138204187049280.1111628986531228700011.43132495880127-992020/4/28 15:41:3619080028005620200428150100-70.259407043457031.772026661015350311869.546454465251-11867.774427804236100014.231527328491211-1112020/4/28 15:41:36191200180081201912111159000.0087331281974911690.117922271210281320.0066138204187049280.1113084507915763900011.43132495880127-972020/4/28 15:41:3819080028005620200428151100-58.186080932617191.772026661015350311879.24413446064-11877.472107799624100014.241378784179688-1052020/4/28 15:41:38191200180081201912111200000.00138073181733489040.117945283408139660.0066138204187049280.1113314629894347300011.43132495880127-992020/4/28 15:41:4119080028005620200428152100-83.622634887695311.772026661015350311893.181240858466-11891.40921419745100014.241378784179688-1072020/4/28 15:41:41191200180081201912111201000.0108732627704739570.11812650445527370.0066138204187049280.1115126840365687800011.43132495880127-972020/4/28 15:41:4319080028005620200428153100-77.733528137207031.772026661015350311906.136828679268-11904.364802018252100014.23645305633545-1052020/4/28 15:41:43191200180081201912111202000.00307212839834392070.118177706594508490.0066138204187049280.1115638861758035700011.43132495880127-972020/4/28 15:41:4519080028005620200428154100-83.421340942382811.772026661015350311920.040386105642-11918.268359444626100014.162561416625977-1072020/4/28 15:41:45191200180081201912111203000.011563629843294620.11837043375257220.0066138204187049280.1117566133338672700011.426506042480469-972020/4/28 15:41:47191200180081201912111204000.00762854330241680150.118497576140739360.0066138204187049280.1118837557220344300011.426506042480469-972020/4/28 15:41:50191200180081201912111205000.00555744580924510960.118590200236119170.0066138204187049280.1119763798174142500011.07951831817627-972020/4/28 15:41:52191200180081201912111206000.0046944883652031420.118668441708837560.0066138204187049280.1120546212901326300011.484336853027344-972020/4/28 15:41:54191200180081201912111207000.0084915002807974820.118809966719666150.0066138204187049280.1121961463009612200011.426506042480469-972020/4/28 15:41:57191200180081201912111208000.0042802686803042890.118881304529026860.0066138204187049280.1122674841103219300011.421686172485352-972020/4/28 15:41:59191200180081201912111209000.0079046888276934620.119013049348765360.0066138204187049280.1123992289300604400011.421686172485352-972020/4/28 15:42:01191200180081201912111210000.0061787748709321020.119116028931181340.0066138204187049280.1125022085124764100011.41686725616455-972020/4/28 15:42:03191200180081201912111211000.00124265858903527260.119136739907253760.0066138204187049280.1125229194885488400011.41686725616455-972020/4/28 15:42:06191200180081201912111212000.006213293410837650.119240294793616170.0066138204187049280.1126264743749112500011.41686725616455-992020/4/28 15:42:08191200180081201912111213000.0042457501403987410.119311057299030470.0066138204187049280.1126972368803255400011.41686725616455-972020/4/28 15:42:1019120018008120191211121400-0.00065584754338487980.119311057299030470.006624751210687560.112686306088342900011.41686725616455-972020/4/28 15:42:13191200180081201912111215000.0150844948366284370.119562465539632050.006624751210687560.1129377143289444900011.07951831817627-972020/4/28 15:42:1519120018008120191211121600-0.0075940247625112530.119562465539632050.00675131828690797750.1128111472527240800011.445783615112305-972020/4/28 15:42:17191200180081201912111217000.0130824334919452670.119780506103339440.00675131828690797750.1130291878164314700011.41686725616455-972020/4/28 15:42:19191200180081201912111218000.00113910366781055930.119799491163572460.00675131828690797750.1130481728766644800011.41204833984375-972020/4/28 15:42:22191200180081201912111219000.0052467812784016130.119886937515434180.00675131828690797750.113135619228526200011.41204833984375-972020/4/28 15:42:2419120018008120191211122000-0.0046944883652031420.119886937515434180.00682955975962636250.1130573777558078200011.41204833984375-972020/4/28 15:42:26191200180081201912111221000.0059026284143328670.11998531465827850.00682955975962636250.1131557548986521400011.407228469848633-972020/4/28 15:42:28191200180081201912111222000.0070072142407298090.12010210155940950.00682955975962636250.1132725417997831300011.407228469848633-972020/4/28 15:42:34191200180081201912111223000.009285421110689640.120256858577006350.00682955975962636250.1134272988173799900011.407228469848633-972020/4/28 15:42:3620200428-00120180611163100-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-1192020/4/28 15:43:0020200428-00120180611163100-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-1192020/4/28 15:49:05190800280034201911171054120.006385884713381529127.929117008747750.003386820063920962127.9257301886838300011.893074035644531-1132020/4/28 15:49:23190800280034201911171055120.01204688474535942127.929317790161060.003386820063920962127.9259309700971400011.965978622436523-1132020/4/28 15:49:26190800280034201911171056120.0119778485968709127.929517420966490.003386820063920962127.9261306009025700011.965978622436523-1132020/4/28 15:49:28190800280034201911171057120.013531171716749668127.92974294049750.003386820063920962127.9263561204335800011.965978622436523-1112020/4/28 15:49:34190800280034201911171058120.010562598705291748127.929918983809120.003386820063920962127.926532163745200011.965978622436523-1112020/4/28 15:49:36190800280034201911171059120.01149459183216095127.930110560343280.003386820063920962127.9267237402793600011.965978622436523-1112020/4/28 15:49:39190800280034201911171100120.011149409227073193127.930296383837980.003386820063920962127.9269095637740600011.965978622436523-1112020/4/28 15:49:41190800280034201911171101120.00210561603307724127.930331477438710.003386820063920962127.9269446573747900011.965978622436523-1112020/4/28 15:49:43190800280034201911171102120.0003797012032009661127.930337805792120.003386820063920962127.926950985728200011.965978622436523-1132020/4/28 15:49:45190800280034201911171103120.009906751103699207127.930502918312750.003386820063920962127.9271160982488300011.965978622436523-1132020/4/28 15:49:48190800280034201911171104120.0076285433024168015127.930630060700920.003386820063920962127.92724324063700011.893074035644531-1132020/4/28 15:49:50190800280034201911171105120.016361670568585396127.930902755219530.003386820063920962127.9275159351556100011.965978622436523-1132020/4/28 15:49:52190800280034201911171106120.0039696041494607925127.930968915285380.003386820063920962127.9275820952214500011.965978622436523-1112020/4/28 15:49:55190800280034201911171107120.013807318173348904127.931199037247960.003386820063920962127.9278122171840400011.965978622436523-1132020/4/28 15:49:57190800280034201911171108120.0035553844645619392127.931258293654450.003386820063920962127.9278714735905300011.965978622436523-1132020/4/28 15:49:59190800280034201911171109120.008940237574279308127.931407297616590.003386820063920962127.9280204775526600011.965978622436523-1132020/4/28 15:50:01190800280034201911171110120.0090783117339015127.931558602810510.003386820063920962127.9281717827465900011.965978622436523-1132020/4/28 15:50:04190800280034201911171111120.008802165277302265127.931705305572860.003386820063920962127.9283184855089400011.965978622436523-1112020/4/28 15:50:06190800280034201911171112120.008180835284292698127.931841652832180.003386820063920962127.9284548327682500011.965978622436523-1112020/4/28 15:50:09190800280034201911171113120.007904688827693462127.931973397651920.003386820063920962127.9285865775879900011.965978622436523-1112020/4/28 15:50:11190800280034201911171114120.008698609657585621127.932118374486420.003386820063920962127.928731554422500011.893074035644531-1112020/4/28 15:50:13190800280034201911171115120.012219476513564587127.932322032435470.003386820063920962127.9289352123715400011.965978622436523-1112020/4/28 15:50:15190800280034201911171116120.00421123206615448127.932392219636940.003386820063920962127.9290053995730100011.965978622436523-1112020/4/28 15:50:18190800280034201911171117120.01663781702518463127.932669516587130.003386820063920962127.929282696523200011.965978622436523-1112020/4/28 15:50:20190800280034201911171118120.017466256394982338127.932960620864040.003386820063920962127.9295738008001100011.965978622436523-1112020/4/28 15:50:22190800280034201911171119120.016154561191797256127.933229863558980.003386820063920962127.9298430434950500011.965978622436523-1112020/4/28 15:50:24190800280034201911171120120.00631684809923172127.933335144357170.003386820063920962127.9299483242932500011.965978622436523-1132020/4/28 15:50:27190800280034201911171121120.013772799633443356127.93356469101580.003386820063920962127.9301778709518800011.965978622436523-1112020/4/28 15:50:34190800280034201911171122120.002692427020519972127.933609564799620.003386820063920962127.930222744735700011.965978622436523-1132020/4/28 15:50:36190800280034201911171123120.015291605144739151127.93386442487990.003386820063920962127.9304776048159800011.965978622436523-1132020/4/28 15:50:38190800280034201911171124120.0010355488630011678127.93388168402830.003386820063920962127.9304948639643700011.893074035644531-1132020/4/28 15:50:41190800280034201911171125120.010804226621985435127.934061754467540.003386820063920962127.9306749344036100011.965978622436523-1112020/4/28 15:50:43190800280034201911171126120.004418341908603907127.934135393500680.003386820063920962127.9307485734367600011.965978622436523-1132020/4/28 15:50:45190800280034201911171127120.00707625038921833127.93425333100970.003386820063920962127.9308665109457800011.965978622436523-1132020/4/28 15:50:47190800280034201911171128120.0013807318173348904127.934276343207560.003386820063920962127.9308895231436300011.965978622436523-1112020/4/28 15:50:50190800280034201911171129120.005868109874427319127.934374145038460.003386820063920962127.9309873249745400011.965978622436523-1112020/4/28 15:50:52190800280034201911171130120.011356519535183907127.934563420356850.003386820063920962127.9311766002929300011.965978622436523-1112020/4/28 15:50:54190800280034201911171131120.020952604711055756127.934912630444360.003386820063920962127.9315258103804400011.965978622436523-1132020/4/28 15:50:5620200428-00120180611163100-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-1192020/4/28 15:53:0219120018007620200428150800124.6916809082031217620.952671957122.54831592118289417618.40435603593500014.198067665100098-1012020/4/28 15:58:5019120018007620200428151800136.674880981445317643.731820053752.54831592118289417641.18350413256500014.198067665100098-992020/4/28 15:58:5219120018007620200428152800140.5198059082031217667.15178884362.54831592118289417664.60347292241600014.1932373046875-1012020/4/28 15:58:5419120018007620200428153800145.0004577636718817691.3185315159682.54831592118289417688.77021559478500014.198067665100098-1012020/4/28 15:58:5719120018007620200428154800134.739578247070317713.775127154162.54831592118289417711.22681123297700014.202898025512695-1012020/4/28 15:58:5919120018007620200428155800127.2700653076171917734.9868052597052.54831592118289417732.4384893385200014.140096664428711-992020/4/28 15:59:0120200428-00120180611163100-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-1192020/4/28 16:01:2020200428-00120180611163100-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-1192020/4/28 16:04:2019080053007220000000000000000000012.029232025146484-1052020/4/28 16:05:5119080053007220000000000000000000012.03410530090332-1052020/4/28 16:05:54190800530072201910141655170.00296857347711920740.0000494762233953661700.0000494762233953661700011.58737850189209-1052020/4/28 16:05:56190800530072201910141656170.009181866422295570.000202507329152967900.000202507329152967900011.533980369567871-1052020/4/28 16:05:58190800530072201910141657170.011667184531688690.0003969603990559300300.0003969603990559300300011.538835525512695-1072020/4/28 16:06:01190800530072201910141658170.0031411647796630860.0004493131461835481400.0004493131461835481400011.533980369567871-1032020/4/28 16:06:03190800530072201910141659170.0067310677841305730.000561497607742872500.000561497607742872500011.529126167297363-1072020/4/28 16:06:05190800530072201910141700170.0061787748709321020.000664477190158857500.000664477190158857500011.533980369567871-1052020/4/28 16:06:08190800530072201910141701170.0073869149200618270.000787592442700772700.000787592442700772700011.533980369567871-1052020/4/28 16:06:10190800530072201910141702170.015878416597843170.00105223270607128200.00105223270607128200011.524271965026855-1032020/4/28 16:06:12190800530072201910141703170.0081808352842926980.001188579965381456100.001188579965381456100011.519417762756348-1052020/4/28 16:06:14190800530072201910141704170.0180185511708259580.001488889137432488800.001488889137432488800011.519417762756348-1052020/4/28 16:06:17190800530072201910141705170.0108042256906628610.001668959560673025600.001668959560673025600011.466019630432129-1032020/4/28 16:06:19190800530072201910141706170.0140489460900425910.001903108666881430900.001903108666881430900011.519417762756348-1052020/4/28 16:06:21190800530072201910141707170.0052122627384960650.001989979714796738500.001989979714796738500011.524271965026855-1072020/4/28 16:06:23190800530072201910141708170.0130133973434567450.002206869670611299300.002206869670611299300011.524271965026855-1092020/4/28 16:06:26190800530072201910141709170.01242658682167530.00241397944333610300.00241397944333610300011.529126167297363-1032020/4/28 16:06:28190800530072201910141710170.0067310677841305730.00252616390489542800.00252616390489542800011.519417762756348-1072020/4/28 16:06:34190800530072201910141711170.0042457506060600280.00259692641831005800.00259692641831005800011.524271965026855-1032020/4/28 16:06:36190800530072201910141712170.0086986096575856210.002741903252817154300.002741903252817154300011.524271965026855-1052020/4/28 16:06:38190800530072201910141713170.0131169520318508150.00296051912047096600.00296051912047096600011.529126167297363-1052020/4/28 16:06:41190800530072201910141714170.0041767135262489320.00303013100999209600.00303013100999209600011.529126167297363-1032020/4/28 16:06:43190800530072201910141715170.0058335922658443450.00312735754494357700.00312735754494357700011.466019630432129-1052020/4/28 16:06:45190800530072201910141716170.0053158174268901350.003215954504698135700.003215954504698135700011.529126167297363-1072020/4/28 16:06:48190800530072201910141717170.0102864522486925130.003387395368742416500.003387395368742416500011.529126167297363-1052020/4/28 16:06:50190800530072201910141718170.016879444941878320.00366871946255968700.00366871946255968700011.533980369567871-1072020/4/28 16:06:52190800530072201910141719170.0139453904703259470.003901142640928175400.003901142640928175400011.504854202270508-1072020/4/28 16:06:55190800530072201910141720170.008802164345979690.00404784538727452300.00404784538727452300011.533980369567871-1072020/4/28 16:06:57190800530072201910141721170.018191142007708550.00435103109505830700.00435103109505830700011.509708404541016-1032020/4/28 16:06:59190800530072201910141722170.0110803730785846710.00453570398187151200.00453570398187151200011.514562606811523-1032020/4/28 16:07:02190800530072201910141723170.0099412696436047550.00470139180645162200.00470139180645162200011.519417762756348-1052020/4/28 16:07:04190800530072201910141724170.0069036590866744520.00481645278774303200.00481645278774303200011.533980369567871-1052020/4/28 16:07:06190800530072201910141725170.0179149955511093140.005115036031954147500.005115036031954147500011.461164474487305-1092020/4/28 16:07:09190800530072201910141726170.01197784859687090.00531466683737486400.00531466683737486400011.533980369567871-1072020/4/28 16:07:11190800530072201910141727170.0100103048607707020.005481505253847141500.005481505253847141500011.538835525512695-1052020/4/28 16:07:13190800530072201910141728170.0106661533936858180.00565927447730267600.00565927447730267600011.533980369567871-1072020/4/28 16:07:16190800530072201910141729170.0171555932611227040.00594520103469261600.00594520103469261600011.538835525512695-1052020/4/28 16:07:18190800530072201910141730170.00107006717007607220.005963035487032794500.005963035487032794500011.533980369567871-1052020/4/28 16:07:20190800530072201910141731170.0058335922658443450.00606026202198427600.00606026202198427600011.533980369567871-1052020/4/28 16:07:23190800530072201910141732170.00711076892912387850.00617877483495452100.00617877483495452100011.533980369567871-1052020/4/28 16:07:25190800530072201910141733170.00303761009126901630.00622940167024288800.00622940167024288800011.533980369567871-1052020/4/28 16:07:27190800530072201910141734170.0143250925466418270.0064681532080226300.0064681532080226300011.538835525512695-1052020/4/28 16:07:34190800530072201910141735170.0074904700741171840.00659299437240379700.00659299437240379700011.446601867675781-1032020/4/28 16:07:36190800530072201910141736170.00158784154336899520.00661945839794081400.00661945839794081400011.538835525512695-1032020/4/28 16:07:38190800530072201910141737170.0129443611949682240.006835197745862540500.006835197745862540500011.533980369567871-1032020/4/28 16:07:41190800530072201910141738170.00341731123626232150.006892152932561828500.006892152932561828500011.538835525512695-1012020/4/28 16:07:43190800530072201910141739170.0026924270205199720.00693702671638552500.00693702671638552500011.538835525512695-1072020/4/28 16:07:45190800530072201910141740170.0119433300569653510.00713608221785982400.00713608221785982400011.538835525512695-1052020/4/28 16:07:48190800530072201910141741170.018777953460812570.00744904810873336500.00744904810873336500011.543689727783203-1032020/4/28 16:07:50190800530072201910141742170.00365893938578665260.007510030431057905500.007510030431057905500011.543689727783203-1012020/4/28 16:07:52190800530072201910141743170.0065239579416811470.00761876306093839500.00761876306093839500011.538835525512695-1032020/4/28 16:07:55190800530072201910141744170.0132550252601504330.00783968014437787400.00783968014437787400011.543689727783203-1012020/4/28 16:07:57190800530072201910141745170.0081463176757097240.0079754520997416300.0079754520997416300011.446601867675781-1032020/4/28 16:07:59190800530072201910141746170.0048325611278414730.00805599478824568400.00805599478824568400011.543689727783203-1032020/4/28 16:08:01190800530072201910141747170.0098722316324710850.00822053198893229300.00822053198893229300011.543689727783203-1032020/4/28 16:08:03190800530072201910141748170.020262241363525390.00855823599750376600.00855823599750376600011.548543930053711-1032020/4/28 16:08:06190800530072201910141749170.0121849589049816130.00876131864260365100.00876131864260365100011.548543930053711-1032020/4/28 16:08:08190800530072201910141750170.00283050024881958960.00880849364621318200.00880849364621318200011.548543930053711-1052020/4/28 16:08:10190800530072201910141751170.0046944883652031420.00888673511893156700.00888673511893156700011.553398132324219-1052020/4/28 16:08:13190800530072201910141752170.00096651236526668070.00890284365843245300.00890284365843245300011.548543930053711-1072020/4/28 16:08:15190800530072201910141753170.015671305358409880.00916403208212379300.00916403208212379300011.548543930053711-1052020/4/28 16:08:17190800530072201910141754170.0073869149200618270.00928714733466570700.00928714733466570700011.553398132324219-1052020/4/28 16:08:19190800530072201910141755170.0135656902566552160.00951324216962360700.00951324216962360700011.451456069946289-1052020/4/28 16:08:22190800530072201910141756170.0149119030684232710.00976177389049310600.00976177389049310600011.558252334594727-1032020/4/28 16:08:24190800530072201910141757170.00327923824079334740.00981642786140672600.00981642786140672600011.553398132324219-1052020/4/28 16:08:26190800530072201910141758170.0056610004976391790.00991077786862578800.00991077786862578800011.563106536865234-1052020/4/28 16:08:34190800530072201910141759170.019709944725036620.01023927695005192500.01023927695005192500011.563106536865234-1052020/4/28 16:08:3619080053007220191014180017-0.000345183128956705330.0102392769500519250.0000057530519646912070.01023352389808723300011.577670097351074-1052020/4/28 16:08:39190800530072201910141801170.00162235985044389960.0102663162815354420.0000057530519646912070.0102605632295707500011.567960739135742-1052020/4/28 16:08:41190800530072201910141802170.00158784154336899520.0102927803070724590.0000057530519646912070.01028702725510776700011.58737850189209-1072020/4/28 16:08:43190800530072201910141803170.010631634853780270.0104699742265815760.0000057530519646912070.01046422117461688400011.592232704162598-1032020/4/28 16:08:46190800530072201910141804170.007835652679204940.0106005684384272470.0000057530519646912070.01059481538646255500011.592232704162598-1052020/4/28 16:08:48190800530072201910141805170.0156367868185043330.0108611815581721710.0000057530519646912070.01085542850620747900011.466019630432129-1032020/4/28 16:08:50190800530072201910141806170.00113910366781055930.0108801666184051830.0000057530519646912070.01087441356644049100011.592232704162598-1052020/4/28 16:08:53190800530072201910141807170.0051087075844407080.0109653117464809070.0000057530519646912070.01095955869451621500011.592232704162598-1032020/4/28 16:08:5519080053007220191014180817-0.0025543537922203540.0109653117464809070.0000483256160025528160.01091698613047835400011.592232704162598-1052020/4/28 16:08:58190800530072201910141809170.0072143236175179480.0110855504712904040.0000483256160025528160.01103722485528785100011.592232704162598-1052020/4/28 16:09:00190800530072201910141810170.00648943940177559850.0111937077972244760.0000483256160025528160.01114538218122192300011.592232704162598-1052020/4/28 16:09:02190800530072201910141811170.008422464132308960.0113340822001602360.0000483256160025528160.01128575658415768300011.592232704162598-1032020/4/28 16:09:04190800530072201910141812170.0108042266219854350.011514152639401440.0000483256160025528160.01146582702339888700011.592232704162598-1052020/4/28 16:09:07190800530072201910141813170.0093199405819177630.0116694849769453760.0000483256160025528160.01162115936094282300011.592232704162598-1032020/4/28 16:09:09190800530072201910141814170.004211232066154480.0117396721784132560.0000483256160025528160.01169134656241070300011.592232704162598-1072020/4/28 16:09:11190800530072201910141815170.000172591448063030840.0117425487026455290.0000483256160025528160.01169422308664297600011.466019630432129-1032020/4/28 16:09:14190800530072201910141816170.0049015982076525690.0118242420070427490.0000483256160025528160.01177591639104019600011.597087860107422-1072020/4/28 16:09:16190800530072201910141817170.00711076892912387850.0119427548200129950.0000483256160025528160.01189442920401044200011.597087860107422-1072020/4/28 16:09:18190800530072201910141818170.0094580119475722310.0121003883573419340.0000483256160025528160.01205206274133938100011.597087860107422-1052020/4/28 16:09:20190800530072201910141819170.0162235982716083530.0123707816601766140.0000483256160025528160.01232245604417406100011.592232704162598-1072020/4/28 16:09:23190800530072201910141820170.0062478110194206240.01247491184248510.0000483256160025528160.01242658622648254800011.592232704162598-1072020/4/28 16:09:25190800530072201910141821170.0121159208938479420.0126768438636914850.0000483256160025528160.01262851824768893200011.592232704162598-1052020/4/28 16:09:27190800530072201910141822170.0074904700741171840.0128016850280726520.0000483256160025528160.01275335941207009900011.592232704162598-1032020/4/28 16:09:34190800530072201910141823170.00086295721121132370.0128160676487339960.0000483256160025528160.01276774203273144300011.592232704162598-1052020/4/28 16:09:36190800530072201910141824170.0142905740067362790.0130542438825673210.0000483256160025528160.01300591826656476900011.592232704162598-1032020/4/28 16:09:39190800530072201910141825170.0153261227533221240.013309679266794490.0000483256160025528160.01326135365079193800011.466019630432129-1032020/4/28 16:09:41190800530072201910141826170.015671305358409880.013570867690485830.0000483256160025528160.01352254207448327700011.592232704162598-1052020/4/28 16:09:43190800530072201910141827170.0067310677841305730.0136830521520451550.0000483256160025528160.01363472653604260200011.592232704162598-1032020/4/28 16:09:45190800530072201910141828170.0033137563150376080.0137382814229050250.0000483256160025528160.01368995580690247200011.592232704162598-1052020/4/28 16:09:48190800530072201910141829170.0094234952703118320.0138953396722882130.0000483256160025528160.0138470140562856600011.592232704162598-1092020/4/28 16:09:50190800530072201910141830170.0097341593354940410.0140575756571891530.0000483256160025528160.014009250041186600011.592232704162598-1072020/4/28 16:09:52190800530072201910141831170.0109768183901906010.0142405226321631070.0000483256160025528160.01419219701616055400011.592232704162598-1052020/4/28 16:09:55190800530072201910141832170.0112184463068842890.014427496734761980.0000483256160025528160.01437917111875942700011.592232704162598-1052020/4/28 16:09:57190800530072201910141833170.010735189542174340.0146064165661103480.0000483256160025528160.01455809095010779500011.592232704162598-1112020/4/28 16:09:59190800530072201910141834170.0049361158162355420.0146886851664536530.0000483256160025528160.014640359550451100011.597087860107422-1092020/4/28 16:10:02190800530072201910141835170.00348634761758148670.0147467909610457750.0000483256160025528160.01469846534504322200011.466019630432129-1112020/4/28 16:10:04190800530072201910141836170.008422464132308960.0148871653639815350.0000483256160025528160.01483883974797898200011.592232704162598-1092020/4/28 16:10:06190800530072201910141837170.002726945560425520.0149326144557518150.0000483256160025528160.01488428883974926200011.597087860107422-1092020/4/28 16:10:09190800530072201910141838170.0073523968458175660.0150551544043473140.0000483256160025528160.0150068287883447600011.597087860107422-1092020/4/28 16:10:11190800530072201910141839170.011287482455372810.0152432791148390220.0000483256160025528160.0151949534988364700011.597087860107422-1092020/4/28 16:10:13190800530072201910141840170.0149119030684232710.0154918108357085210.0000483256160025528160.01544348521970596900011.592232704162598-1112020/4/28 16:10:16190800530072201910141841170.0038315306883305310.0155556696817653140.0000483256160025528160.0155073440657627600011.592232704162598-1092020/4/28 16:10:18190800530072201910141842170.0131169520318508150.0157742855494191270.0000483256160025528160.01572595993341657400011.592232704162598-1092020/4/28 16:10:20190800530072201910141843170.0098031964153051380.0159376721582135670.0000483256160025528160.01588934654221101400011.597087860107422-1092020/4/28 16:10:2319080053007220191014184417-0.00051777443150058390.0159376721582135670.000056955190199433530.01588071696801413400011.597087860107422-1092020/4/28 16:10:25190800530072201910141845170.007041732314974070.016055034363290980.000056955190199433530.01599807917309154600011.466019630432129-1032020/4/28 16:10:27190800530072201910141846170.0150844948366284370.0163064426038925650.000056955190199433530.01624948741369313200011.592232704162598-1032020/4/28 16:10:34190800530072201910141847170.0053503359667956830.016395614867593540.000056955190199433530.01633865967739410800011.597087860107422-1092020/4/28 16:10:36190800530072201910141848170.0129443611949682240.0166113542155152670.000056955190199433530.01655439902531583400011.597087860107422-1052020/4/28 16:10:39190800530072201910141849170.0121849589049816130.016814436860615150.000056955190199433530.01675748167041571700011.592232704162598-1052020/4/28 16:10:41190800530072201910141850170.011391037143766880.017004287482946110.000056955190199433530.01694733229274667700011.592232704162598-1032020/4/28 16:10:44190800530072201910141851170.0138073181733489040.017234409445528930.000056955190199433530.01717745425532949500011.592232704162598-1072020/4/28 16:10:46190800530072201910141852170.008802164345979690.0173811121918752770.000056955190199433530.01732415700167584300011.597087860107422-1052020/4/28 16:10:48190800530072201910141853170.011494591832160950.0175726887260454870.000056955190199433530.01751573353584605400011.592232704162598-1032020/4/28 16:10:50190800530072201910141854170.009181866422295570.017725719831803090.000056955190199433530.01766876464160365600011.597087860107422-1032020/4/28 16:10:53190800530072201910141855170.00217465241439640520.0177619640404298620.000056955190199433530.0177050088502304300011.461164474487305-1052020/4/28 16:10:55190800530072201910141856170.0031066462397575380.0178137414796108970.000056955190199433530.01775678628941146400011.597087860107422-1072020/4/28 16:10:57190800530072201910141857170.011494591832160950.0180053180137811080.000056955190199433530.01794836282358167400011.597087860107422-1052020/4/28 16:11:00190800530072201910141858170.008526018820703030.018147418328556120.000056955190199433530.01809046313835668500011.597087860107422-1032020/4/28 16:11:02190800530072201910141859170.0083189085125923160.018286066803651960.000056955190199433530.01822911161345252800011.597087860107422-1052020/4/28 16:11:04190800530072201910141900170.0141870193183422090.0185225171256460340.000056955190199433530.018465561935446600011.597087860107422-1032020/4/28 16:11:06190800530072201910141901170.013979909941554070.0187555156239616050.000056955190199433530.0186985604337621700011.597087860107422-1012020/4/28 16:11:09190800530072201910141902170.0170865561813116070.019040291573458710.000056955190199433530.01898333638325927500011.597087860107422-1032020/4/28 16:11:11190800530072201910141903170.0027959819417446850.0190868912731218220.000056955190199433530.0190299360829223900011.597087860107422-1072020/4/28 16:11:13190800530072201910141904170.00479804258793592450.0191668586496791250.000056955190199433530.0191099034594796900011.597087860107422-1032020/4/28 16:11:16190800530072201910141905170.0079046888276934620.019298603469417630.000056955190199433530.01924164827921819700011.466019630432129-1012020/4/28 16:11:18190800530072201910141906170.0078701712191104890.0194297729852097170.000056955190199433530.01937281779501028400011.592232704162598-1052020/4/28 16:11:20190800530072201910141907170.0160164888948202130.0196967144643658940.000056955190199433530.0196397592741664600011.597087860107422-1052020/4/28 16:11:23190800530072201910141908170.00762854330241680150.0198238568525330620.000056955190199433530.0197669016623336300011.597087860107422-1032020/4/28 16:11:25190800530072201910141909170.0088712014257907870.0199717102067722450.000056955190199433530.01991475501657281200011.597087860107422-1032020/4/28 16:11:2719080053007220191014191017-0.00324471970088779930.0199717102067722450.00011103385316646940.01986067635360577700011.597087860107422-1072020/4/28 16:11:34190800530072201910141911170.0057300371117889880.0200672108218841430.00011103385316646940.01995617696871767500011.597087860107422-1072020/4/28 16:11:36190800530072201910141912170.0150499762967228890.020318043758539310.00011103385316646940.0202070099053728400011.597087860107422-1052020/4/28 16:11:38190800530072201910141913170.00490159774199128150.0203997370549361960.00011103385316646940.02028870320176972800011.597087860107422-1072020/4/28 16:11:41190800530072201910141914170.00379701238125562670.0204630205930464060.00011103385316646940.02035198673987993800011.597087860107422-1052020/4/28 16:11:43190800530072201910141915170.0057300371117889880.0205585212081583030.00011103385316646940.02044748735499183500011.461164474487305-1092020/4/28 16:11:45190800530072201910141916170.0153606412932276730.0208145318963318880.00011103385316646940.0207034980431654200011.597087860107422-1052020/4/28 16:11:47190800530072201910141917170.0103554893285036090.0209871233842696680.00011103385316646940.020876089531103200011.597087860107422-1072020/4/28 16:11:50190800530072201910141918170.0046254512853920460.0210642142410948850.00011103385316646940.02095318038792841700011.597087860107422-1072020/4/28 16:11:52190800530072201910141919170.0083534270524978640.0212034380201371430.00011103385316646940.02109240416697067500011.592232704162598-1092020/4/28 16:11:54190800530072201910141920170.011563629843294620.0213961651782008550.00011103385316646940.02128513132503438700011.592232704162598-1072020/4/28 16:11:57190800530072201910141921170.0130824334919452670.021614205741908250.00011103385316646940.02150317188874178300011.592232704162598-1072020/4/28 16:11:59190800530072201910141922170.0080772805958986280.0217488270893791730.00011103385316646940.02163779323621270500011.597087860107422-1052020/4/28 16:12:01190800530072201910141923170.0092163849622011180.021902433499083190.00011103385316646940.02179139964591672200011.597087860107422-1032020/4/28 16:12:03190800530072201910141924170.0099067511036992070.022067546019716880.00011103385316646940.02195651216655041300011.592232704162598-1072020/4/28 16:12:06190800530072201910141925170.00607522018253803250.0221687996902936130.00011103385316646940.02205776583712714500011.461164474487305-1052020/4/28 16:12:08190800530072201910141926170.025094801560044290.0225870463793688070.00011103385316646940.0224760125262023400011.597087860107422-1032020/4/28 16:12:10190800530072201910141927170.0033137563150376080.0226422756502286760.00011103385316646940.0225312417970622100011.597087860107422-1032020/4/28 16:12:13190800530072201910141928170.013496653176844120.0228672198772937420.00011103385316646940.02275618602412727400011.592232704162598-1032020/4/28 16:12:1519080053007220191014192917-0.00031066461815498770.0228672198772937420.00011621159668455620.02275100828060918500011.592232704162598-1032020/4/28 16:12:17190800530072201910141930170.0137037634849548340.023095615928037310.00011621159668455620.02297940433135275300011.597087860107422-1032020/4/28 16:12:20190800530072201910141931170.015395159833133220.0233522019201573140.00011621159668455620.02323599032347275700011.592232704162598-1072020/4/28 16:12:22190800530072201910141932170.0130824334919452670.023570242483864710.00011621159668455620.02345403088718015300011.58737850189209-1032020/4/28 16:12:24190800530072201910141933170.0069381771609187130.0236858787691025360.00011621159668455620.02356966717241797800011.592232704162598-1052020/4/28 16:12:26190800530072201910141934170.0041421949863433840.0237549153546772470.00011621159668455620.0236387037579926900011.597087860107422-1032020/4/28 16:12:3419080053007220191014193517-0.00031066473457030950.0237549153546772470.000121389342202726270.0236335260124745200011.461164474487305-1032020/4/28 16:12:37190800530072201910141936170.0121504403650760650.0239574226958307150.000121389342202726270.02383603335362798800011.597087860107422-1052020/4/28 16:12:39190800530072201910141937170.0051777446642518040.0240437184397996050.000121389342202726270.02392232909759687800011.592232704162598-1032020/4/28 16:12:41190800530072201910141938170.0049361158162355420.024125987040142910.000121389342202726270.02400459769794018400011.592232704162598-1052020/4/28 16:12:43190800530072201910141939170.0046254517510533330.024203077904968460.000121389342202726270.02408168856276573400011.592232704162598-1052020/4/28 16:12:46190800530072201910141940170.0084915002807974820.0243446029157970560.000121389342202726270.0242232135735943300011.592232704162598-1072020/4/28 16:12:48190800530072201910141941170.000172591448063030840.0243474794400293270.000121389342202726270.024226090097826600011.592232704162598-1032020/4/28 16:12:50190800530072201910141942170.0037279757671058180.0244096123702467020.000121389342202726270.02428822302804397500011.592232704162598-1032020/4/28 16:12:52190800530072201910141943170.0131169520318508150.0246282282379005140.000121389342202726270.02450683889569778600011.592232704162598-1032020/4/28 16:12:55190800530072201910141944170.0167758911848068240.02490782643587920.000121389342202726270.0247864370936764700011.58737850189209-1032020/4/28 16:12:57190800530072201910141945170.0080427629873156550.0250418724794037040.000121389342202726270.02492048313720097600011.461164474487305-1072020/4/28 16:12:59190800530072201910141946170.0111148916184902190.0252271206701633260.000121389342202726270.025105731327960600011.592232704162598-1032020/4/28 16:13:01190800530072201910141947170.0046944883652031420.025305362142881710.000121389342202726270.02518397280067898400011.592232704162598-1032020/4/28 16:13:04190800530072201910141948170.0140144284814596180.0255389359451436980.000121389342202726270.0254175466029409700011.58737850189209-1092020/4/28 16:13:06190800530072201910141949170.0095615675672888760.0256982954103125540.000121389342202726270.02557690606810982700011.592232704162598-1052020/4/28 16:13:0819080053007220191014195017-0.000138073155540041630.0256982954103125540.000123690561488540320.02557460484882401500011.592232704162598-1072020/4/28 16:13:11190800530072201910141951170.0227130390703678130.0260768460470816380.000123690561488540320.025953155485593100011.58737850189209-1072020/4/28 16:13:13190800530072201910141952170.00155332335270941260.026102734768672240.000123690561488540320.025979044207183700011.58737850189209-1012020/4/28 16:13:15190800530072201910141953170.0089402375742793080.0262517387308042540.000123690561488540320.02612804816931571500011.58737850189209-1012020/4/28 16:13:18190800530072201910141954170.005591963883489370.026344938130130480.000123690561488540320.02622124756864194200011.58737850189209-1052020/4/28 16:13:20190800530072201910141955170.00179495126940310.0263748539853462530.000123690561488540320.02625116342385771400011.461164474487305-1052020/4/28 16:13:22190800530072201910141956170.0072488416917622090.0264956680141021670.000123690561488540320.0263719774526136300011.58737850189209-1032020/4/28 16:13:2519080053007220191014195717-0.0039350860752165320.0264956680141021670.0001892753273849170.0263063926867172500011.58737850189209-1032020/4/28 16:13:27190800530072201910141958170.00179495126940310.026525583869317940.0001892753273849170.02633630854193302200011.592232704162598-1032020/4/28 16:13:34190800530072201910141959170.0179495122283697130.0268247424014748070.0001892753273849170.0266354670740898900011.592232704162598-1072020/4/28 16:13:36190800530072201910142000170.0080772805958986280.026959363748945730.0001892753273849170.0267700884215608100011.58737850189209-1072020/4/28 16:13:39190800530072201910142001170.0097341593354940410.027121599733846670.0001892753273849170.02693232440646175400011.58737850189209-1032020/4/28 16:13:4119080053007220191014200217-0.0011391037842258810.027121599733846670.000208260389618012940.02691333934422865700011.58737850189209-1052020/4/28 16:13:43190800530072201910142003170.0066965492442250250.0272332088914595780.000208260389618012940.02702494850184156500011.58737850189209-1052020/4/28 16:13:46190800530072201910142004170.014083464629948140.02746793330161440.000208260389618012940.02725967291199638700011.58737850189209-1032020/4/28 16:13:48190800530072201910142005170.0092509025707840920.0276221150152648370.000208260389618012940.02741385462564682400011.461164474487305-1052020/4/28 16:13:51190800530072201910142006170.0008284390787594020.0276359223329798040.000208260389618012940.0274276619433617900011.58737850189209-1032020/4/28 16:13:53190800530072201910142007170.0085605373606085780.027778597951701230.000208260389618012940.02757033756208321700011.582524299621582-1012020/4/28 16:13:55190800530072201910142008170.0110803730785846710.0279632708385144370.000208260389618012940.02775501044889642400011.58737850189209-1052020/4/28 16:13:58190800530072201910142009170.0132205067202448840.02818361261800750.000208260389618012940.02797535222838948600011.582524299621582-1032020/4/28 16:14:00190800530072201910142010170.0137382810935378070.0284125839726974870.000208260389618012940.02820432358307947300011.582524299621582-1052020/4/28 16:14:02190800530072201910142011170.012530141510069370.0286214196572615420.000208260389618012940.0284131592676435300011.582524299621582-1052020/4/28 16:14:05190800530072201910142012170.0040041222237050530.0286881550270505870.000208260389618012940.02847989463743257400011.58737850189209-1032020/4/28 16:14:07190800530072201910142013170.0057990737259387970.0287848062580556530.000208260389618012940.0285765458684376400011.582524299621582-1032020/4/28 16:14:09190800530072201910142014170.0196409076452255250.0291121547315889540.000208260389618012940.0289038943419709400011.58737850189209-1032020/4/28 16:14:11190800530072201910142015170.0102174151688814160.02928244498774040.000208260389618012940.02907418459812238800011.461164474487305-1032020/4/28 16:14:1419080053007220191014201617-0.00169139646459370850.02928244498774040.000236450330994448320.0290459946567459500011.582524299621582-1052020/4/28 16:14:16190800530072201910142017170.0053503355011343960.0293716172434410440.000236450330994448320.02913516691244659500011.582524299621582-1032020/4/28 16:14:18190800530072201910142018170.0073523968458175660.0294941571920365430.000236450330994448320.02925770686104209300011.582524299621582-1032020/4/28 16:14:21190800530072201910142019170.004936116281896830.0295764258003801820.000236450330994448320.02933997546938573200011.577670097351074-1032020/4/28 16:14:23190800530072201910142020170.00207109726034104820.029610944089167370.000236450330994448320.02937449375817292200011.582524299621582-1052020/4/28 16:14:25190800530072201910142021170.0118052568286657330.0298076983748560.000236450330994448320.0295712480438615500011.577670097351074-1052020/4/28 16:14:28190800530072201910142022170.008802164345979690.029954401121202350.000236450330994448320.029717950790207900011.582524299621582-1032020/4/28 16:14:34190800530072201910142023170.0100793410092592240.030122390145567460.000236450330994448320.0298859398145730100011.577670097351074-1072020/4/28 16:14:37190800530072201910142024170.0042457501403987410.0301931526509817550.000236450330994448320.02995670231998730600011.582524299621582-1072020/4/28 16:14:39190800530072201910142025170.0154641959816217420.0304508892509945950.000236450330994448320.03021443892000014500011.456310272216797-1072020/4/28 16:14:41190800530072201910142026170.0104590440168976780.0306252066507716260.000236450330994448320.03038875631977717600011.577670097351074-1112020/4/28 16:14:44190800530072201910142027170.0102864522486925130.0307966475148159050.000236450330994448320.03056019718382145500011.57281494140625-1112020/4/28 16:14:46190800530072201910142028170.0140489460900425910.031030796621024310.000236450330994448320.0307943462900298600011.577670097351074-1092020/4/28 16:14:48190800530072201910142029170.013393098488450050.031254014936250120.000236450330994448320.03101756460525567300011.57281494140625-1092020/4/28 16:14:51190800530072201910142030170.012737250886857510.031466302444492680.000236450330994448320.0312298521134982300011.577670097351074-1092020/4/28 16:14:53190800530072201910142031170.0142905740067362790.031704478678326010.000236450330994448320.0314680283473315600011.577670097351074-1092020/4/28 16:14:55190800530072201910142032170.00113910366781055930.031723463738559020.000236450330994448320.03148701340756457400011.57281494140625-1092020/4/28 16:14:58190800530072201910142033170.006316848099231720.031828744536760670.000236450330994448320.0315922942057662200011.577670097351074-1092020/4/28 16:15:00190800530072201910142034170.0113565195351839070.032018019855145210.000236450330994448320.0317815695241507700011.57281494140625-1092020/4/28 16:15:02190800530072201910142035170.0114600742235779760.032209021085369010.000236450330994448320.0319725707543745600011.461164474487305-1092020/4/28 16:15:05190800530072201910142036170.0033137563150376080.032264250356228880.000236450330994448320.03202780002523443500011.57281494140625-1112020/4/28 16:15:07190800530072201910142037170.0059026284143328670.03236262749907320.000236450330994448320.0321261771680787500011.567960739135742-1092020/4/28 16:15:09190800530072201910142038170.0114255556836724280.032553053425350570.000236450330994448320.03231660309435612600011.57281494140625-1092020/4/28 16:15:12190800530072201910142039170.0079392082989215850.0326853735570358240.000236450330994448320.0324489232260413800011.57281494140625-1092020/4/28 16:15:14190800530072201910142040170.0185018051415681840.03299373698433670.000236450330994448320.0327572866533422500011.57281494140625-1112020/4/28 16:15:16190800530072201910142041170.0079046888276934620.03312548180407520.000236450330994448320.03288903147308075400011.57281494140625-1112020/4/28 16:15:18190800530072201910142042170.008422464132308960.033265856207010960.000236450330994448320.03302940587601651400011.57281494140625-1112020/4/28 16:15:21190800530072201910142043170.0052467808127403260.033353302550872350.000236450330994448320.033116852219877900011.577670097351074-1092020/4/28 16:15:23190800530072201910142044170.0129443611949682240.0335690418987940750.000236450330994448320.0333325915677996300011.57281494140625-1112020/4/28 16:15:25190800530072201910142045170.00711076892912387850.033687554711764320.000236450330994448320.03345110438076987600011.461164474487305-1092020/4/28 16:15:28190800530072201910142046170.0098377149552106860.033851516624505180.000236450330994448320.03361506629351073600011.577670097351074-1112020/4/28 16:15:3419080053007220191014204717-0.000897475634701550.033851516624505180.00025140825860233330.03360010836590284600011.577670097351074-1112020/4/28 16:15:38190800530072201910142048170.0047635245136916640.033930908697116070.00025140825860233330.0336795004385137300011.577670097351074-1092020/4/28 16:15:41190800530072201910142049170.0107697080820798870.034110403832410850.00025140825860233330.0338589955738085200011.577670097351074-1112020/4/28 16:15:44190800530072201910142050170.0123230312019586560.034315787693296410.00025140825860233330.0340643794346940700011.577670097351074-1092020/4/28 16:15:4619080053007220191014205117-0.0057645551860332490.034315787693296410.000347484177660647160.0339683035156357600011.577670097351074-1112020/4/28 16:15:48190800530072201910142052170.0180185511708259580.034616096865347440.000347484177660647160.0342686126876867900011.577670097351074-1092020/4/28 16:15:51190800530072201910142053170.0095960861071944240.034776031634462710.000347484177660647160.03442854745680206500011.582524299621582-1092020/4/28 16:15:53190800530072201910142054170.0085950549691915510.034919282557130550.000347484177660647160.0345717983794699100011.582524299621582-1132020/4/28 16:15:55190800530072201910142055170.0111494082957506180.035105106035835930.000347484177660647160.0347576218581752800011.461164474487305-1092020/4/28 16:15:58190800530072201910142056170.0116326659917831420.035298983801792470.000347484177660647160.0349514996241318300011.582524299621582-1132020/4/28 16:16:00190800530072201910142057170.0101828975602984430.03546869875399750.000347484177660647160.0351212145763368600011.582524299621582-1132020/4/28 16:16:02190800530072201910142058170.007283359766006470.0355900880866998340.000347484177660647160.0352426039090391900011.582524299621582-1092020/4/28 16:16:04190800530072201910142059170.0122885135933756830.035794896643638970.000347484177660647160.0354474124659783200011.582524299621582-1052020/4/28 16:16:07190800530072201910142100170.0136002087965607640.0360215667825432850.000347484177660647160.0356740826048826400011.58737850189209-1052020/4/28 16:16:0919080053007220191014210117-0.0037279757671058180.0360215667825432850.000409617107878021760.03561194967466526500011.58737850189209-1052020/4/28 16:16:11190800530072201910142102170.0048325611278414730.036102109471047340.000409617107878021760.0356924923631693200011.582524299621582-1052020/4/28 16:16:13190800530072201910142103170.0026233904063701630.0361458326429780350.000409617107878021760.03573621553510001500011.58737850189209-1032020/4/28 16:16:16190800530072201910142104170.0079737259075045590.0362787280786097050.000409617107878021760.03586911097073168500011.58737850189209-1032020/4/28 16:16:18190800530072201910142105170.0085950549691915510.036421979001277550.000409617107878021760.0360123618933995300011.461164474487305-1052020/4/28 16:16:201911009100052020042815240052.5824546813964842112.0205345195136190.882218818703251921.138315700810400014.141119003295898-952020/4/28 16:16:21190800530072201910142106170.0117362206801772120.036617582679073340.000409617107878021760.0362079655711953200011.592232704162598-1072020/4/28 16:16:221911009100052020042815340061.7748794555664062122.3163474984913190.882218818703251931.43412867978800014.141119003295898-932020/4/28 16:16:23190800530072201910142107170.0137727996334433560.036847129337709740.000409617107878021760.0364375122298317200011.592232704162598-1052020/4/28 16:16:251911009100052020042815440095.17910003662112138.1795312593417190.882218818703251947.297312440638500014.141119003295898-952020/4/28 16:16:25190800530072201910142108170.011667184531688690.0370415824076127040.000409617107878021760.03663196529973468400011.592232704162598-1032020/4/28 16:16:271911009100052020042815540085.338462829589842152.402608857846190.882218818703251961.52039003914300014.141119003295898-972020/4/28 16:16:28190800530072201910142109170.00075940252281725410.0370542391164347950.000409617107878021760.03664462200855677500011.592232704162598-1052020/4/28 16:16:341911009100052020042816040099.109268188476562168.920819931204190.882218818703251978.038601112500600014.141119003295898-972020/4/28 16:16:34190800530072201910142110170.007697579916566610.0371825321124947960.000409617107878021760.03677291500461677500011.597087860107422-1052020/4/28 16:16:361911009100052020042816140064.291152954101562179.6360120794366190.882218818703251988.753793260733300014.068126678466797-1132020/4/28 16:16:37190800530072201910142111170.0041421949863433840.037251568698069510.000409617107878021760.0368419515901914900011.597087860107422-1052020/4/28 16:16:39190800530072201910142112170.0093199396505951880.037406901019612780.000409617107878021760.0369972839117347600011.597087860107422-1032020/4/28 16:16:41190800530072201910142113170.0113565195351839070.037596176337997330.000409617107878021760.03718655923011930700011.597087860107422-1052020/4/28 16:16:43190800530072201910142114170.0095615675672888760.037755535803166180.000409617107878021760.0373459186952881600011.597087860107422-1032020/4/28 16:16:45190800530072201910142115170.008526018820703030.037897636117941190.000409617107878021760.0374880190100631700011.461164474487305-1072020/4/28 16:16:48190800530072201910142116170.0108042256906628610.038077706541181730.000409617107878021760.0376680894333037100011.597087860107422-1032020/4/28 16:16:50190800530072201910142117170.011287482455372810.038265831251673430.000409617107878021760.0378562141437954100011.597087860107422-1052020/4/28 16:16:52190800530072201910142118170.00055229268036782740.038275036129816730.000409617107878021760.0378654190219387100011.592232704162598-1052020/4/28 16:16:5419080053007220191014211917-0.00562648242339491840.038275036129816730.00050339181115066730.03777164431866606600011.597087860107422-1032020/4/28 16:16:57190800530072201910142120170.01725914701819420.0385626885830452560.00050339181115066730.0380592967718945900011.597087860107422-1052020/4/28 16:16:59190800530072201910142121170.0072143236175179480.0386829273078547540.00050339181115066730.0381795354967040900011.597087860107422-1032020/4/28 16:17:01190800530072201910142122170.0073523968458175660.038805467256450250.00050339181115066730.0383020754452995900011.597087860107422-1032020/4/28 16:17:03190800530072201910142123170.00379701238125562670.038868750794560460.00050339181115066730.0383653589834097900011.597087860107422-1052020/4/28 16:17:06190800530072201910142124170.0084569826722145080.039009700501442640.00050339181115066730.0385063086902919700011.597087860107422-1032020/4/28 16:17:08190800530072201910142125170.004452859517186880.0390839148305354360.00050339181115066730.0385805230193847700011.461164474487305-1052020/4/28 16:17:10190800530072201910142126170.0094234943389892580.039240973063917960.00050339181115066730.0387375812527672900011.597087860107422-1032020/4/28 16:17:13190800530072201910142127170.0065929940901696680.039350856301691280.00050339181115066730.0388474644905406100011.597087860107422-1032020/4/28 16:17:15190800530072201910142128170.0079737259075045590.039483751737322950.00050339181115066730.03898035992617228400011.597087860107422-1052020/4/28 16:17:17190800530072201910142129170.0100793428719043730.039651740777688730.00050339181115066730.03914834896653806400011.597087860107422-1072020/4/28 16:17:20190800530072201910142130170.0135311717167496680.0398772603087002160.00050339181115066730.0393738684975495500011.597087860107422-1052020/4/28 16:17:22190800530072201910142131170.0104935625568032260.0400521530124236660.00050339181115066730.03954876120127300011.597087860107422-1072020/4/28 16:17:24190800530072201910142132170.0103209698572754860.040224169180414360.00050339181115066730.03972077736926369500011.597087860107422-1092020/4/28 16:17:27190800530072201910142133170.0031411647796630860.0402765219275419760.00050339181115066730.0397731301163913100011.597087860107422-1052020/4/28 16:17:34190800530072201910142134170.010320970788598060.040448538111533340.00050339181115066730.0399451463003826700011.597087860107422-1052020/4/28 16:17:36190800530072201910142135170.0051432261243462560.0405342585435554750.00050339181115066730.0400308667324048100011.461164474487305-1072020/4/28 16:17:39190800530072201910142136170.006213293410837650.0406378134299178740.00050339181115066730.0401344216187672100011.60194206237793-1052020/4/28 16:17:41190800530072201910142137170.0161890815943479540.04090763144480680.00050339181115066730.04040423963365613600011.597087860107422-1092020/4/28 16:17:43190800530072201910142138170.009872232563793660.041072168661494080.00050339181115066730.04056877685034341500011.597087860107422-1052020/4/28 16:17:45190800530072201910142139170.0118052568286657330.0412689229471827140.00050339181115066730.0407655311360320500011.60194206237793-1092020/4/28 16:17:47190800530072201910142140170.0132895428687334060.041490415334568610.00050339181115066730.04098702352341794500011.597087860107422-1092020/4/28 16:17:50190800530072201910142141170.0136347264051437380.041717660777419350.00050339181115066730.0412142689662686800011.597087860107422-1052020/4/28 16:17:52190800530072201910142142170.0123575497418642040.041923619942251320.00050339181115066730.04142022813110065500011.597087860107422-1052020/4/28 16:17:55190800530072201910142143170.011287482455372810.0421117446527430260.00050339181115066730.0416083528415923600011.597087860107422-1052020/4/28 16:17:57190800530072201910142144170.0104590440168976780.042286062052520060.00050339181115066730.0417826702413693900011.597087860107422-1032020/4/28 16:17:59190800530072201910142145170.0090783126652240750.0424373672624390740.00050339181115066730.0419339754512884100011.461164474487305-1032020/4/28 16:18:01191200180081201912111223000.009285421110689640.120256858577006350.00682955975962636250.1134272988173799900011.407228469848633-952020/4/28 16:18:02190800530072201910142146170.0104590440168976780.0426116846622161050.00050339181115066730.0421082928510654400011.597087860107422-1032020/4/28 16:18:04191200180081201912111224000.0033137563150376080.120312087847866220.00682955975962636250.1134825280882398600011.41204833984375-952020/4/28 16:18:04190800530072201910142147170.015602269209921360.0428717224780146150.00050339181115066730.0423683306668639500011.597087860107422-1052020/4/28 16:18:06191200180081201912111225000.0088712014257907870.12045994120210540.00682955975962636250.1136303814424790400011.07951831817627-952020/4/28 16:18:07190800530072201910142148170.0147738298401236530.0431179529830984440.00050339181115066730.0426145611719477800011.60194206237793-1032020/4/28 16:18:08191200180081201912111226000.0118397744372487070.120657270775739790.00682955975962636250.1138277110161134300011.440963745117188-952020/4/28 16:18:09190800530072201910142149170.0119433291256427760.0433170084685720740.00050339181115066730.0428136166574214100011.592232704162598-1032020/4/28 16:18:1119120018008120191211122700-0.00075940246460959320.120657270775739790.0068422164674484120.1138150543082913800011.402409553527832-952020/4/28 16:18:12190800530072201910142150170.0063858847133815290.043423439882666890.00050339181115066730.04292004807151622600011.597087860107422-1032020/4/28 16:18:13191200180081201912111228000.00058681092923507090.120667050957829510.0068422164674484120.113824834490381100011.41204833984375-952020/4/28 16:18:14190800530072201910142151170.0074904700741171840.043548281047048060.00050339181115066730.04304488923589739500011.597087860107422-1032020/4/28 16:18:15191200180081201912111229000.0068346224725246430.120780961331228080.0068422164674484120.1139387448637796700011.407228469848633-972020/4/28 16:18:16190800530072201910142152170.0064204032532870770.04365528776508930.00050339181115066730.0431518959539386300011.597087860107422-1032020/4/28 16:18:17191200180081201912111230000.0095270490273833270.120939745476449850.0068422164674484120.1140975290090014400011.407228469848633-972020/4/28 16:18:19190800530072201910142153170.00379701238125562670.0437185713031995050.00050339181115066730.0432151794920488400011.60194206237793-1032020/4/28 16:18:19191200180081201912111231000.0098377149552106860.121103707389190710.0068422164674484120.114261490921742300011.41204833984375-972020/4/28 16:18:21190800530072201910142154170.0052122622728347780.043805442343114480.00050339181115066730.04330205053196381500011.597087860107422-1032020/4/28 16:18:22191200180081201912111232000.01052808016538620.121279175396860580.0068422164674484120.1144369589294121600011.41204833984375-972020/4/28 16:18:23190800530072201910142155170.0115636289119720460.043998169485177530.00050339181115066730.0434947776740268600011.461164474487305-1072020/4/28 16:18:24191200180081201912111233000.009768677875399590.12144198670170860.0068422164674484120.1145997702342601800011.421686172485352-972020/4/28 16:18:25190800530072201910142156170.00597166502848267560.0440976972359146750.00050339181115066730.0435943054247640100011.597087860107422-1052020/4/28 16:18:26191200180081201912111234000.002726945560425520.121487435793478870.0068422164674484120.1146452193260304600011.407228469848633-972020/4/28 16:18:28190800530072201910142157170.0149119030684232710.0443462289567841740.00050339181115066730.0438428371456335100011.597087860107422-1052020/4/28 16:18:34191200180081201912111235000.0111839268356561660.121673834576130670.0068422164674484120.1148316181086822500011.07951831817627-952020/4/28 16:18:34191200180081201912111236000.0059026279486715790.121772211710974650.0068422164674484120.1149299952435262300011.465060234069824-972020/4/28 16:18:36190800530072201910142158170.0087676467373967170.0444923563991841060.00050339181115066730.0439889645880334400011.60194206237793-1052020/4/28 16:18:37190800530072201910142159170.0098031964153051380.0446557430079785460.00050339181115066730.0441523511968278800011.60194206237793-1052020/4/28 16:18:39191200180081201912111237000.0062823295593261720.121876917205229880.0068422164674484120.1150347007377814600011.41204833984375-972020/4/28 16:18:39190800530072201910142200170.0099412696436047550.0448214308325586560.00050339181115066730.0443180390214079900011.611650466918945-1052020/4/28 16:18:41191200180081201912111238000.0144286472350358960.122117394654848870.0068422164674484120.1152751781874004600011.43132495880127-952020/4/28 16:18:41190800530072201910142201170.0096651222556829450.044982516209566760.00050339181115066730.04447912439841609400011.60194206237793-1052020/4/28 16:18:43191200180081201912111239000.00341731123626232150.122174349841548170.0068422164674484120.1153321333740997500011.436144828796387-972020/4/28 16:18:43190800530072201910142202170.013496653176844120.0452074604366318260.00050339181115066730.0447040686254811600011.611650466918945-1052020/4/28 16:18:45191200180081201912111240000.0126682138070464130.122385486741897890.0068422164674484120.1155432702744494800011.426506042480469-972020/4/28 16:18:46190800530072201910142203170.014083464629948140.045442184846786650.00050339181115066730.04493879303563598500011.616504669189453-1072020/4/28 16:18:48191200180081201912111241000.0048325611278414730.122466029430401940.0068422164674484120.1156238129629535300011.43132495880127-972020/4/28 16:18:48190800530072201910142204170.0029340551700443030.04549108576623560.00050339181115066730.0449876939550849400011.611650466918945-1052020/4/28 16:18:50191200180081201912111242000.004211232066154480.122536216631869820.0068422164674484120.1156940001644214100011.436144828796387-972020/4/28 16:18:51190800530072201910142205170.0180875863879919050.045792545546179470.00050339181115066730.045289153735028800011.461164474487305-1032020/4/28 16:18:52191200180081201912111243000.0065929940901696680.122646099869643140.0068422164674484120.1158038834021947300011.436144828796387-972020/4/28 16:18:53190800530072201910142206170.0057645556516945360.045888621473238110.00050339181115066730.04538522966208744700011.621358871459961-1052020/4/28 16:18:54191200180081201912111244000.011667184531688690.12284055293954610.0068422164674484120.1159983364720976900011.436144828796387-972020/4/28 16:18:55190800530072201910142207170.0081463176757097240.046024393428601870.00050339181115066730.0455210016174512100011.621358871459961-1032020/4/28 16:18:57191200180081201912111245000.0066275126300752160.122951011481265850.0068422164674484120.1161087950138174300011.08433723449707-972020/4/28 16:18:58190800530072201910142208170.019537355750799180.046350016038297920.00050339181115066730.04584662422714725500011.621358871459961-1032020/4/28 16:18:59191200180081201912111246000.00711076892912387850.12306952429423610.0068422164674484120.1162273078267876800011.421686172485352-952020/4/28 16:19:00190800530072201910142209170.00200206134468317030.046383383727192610.00050339181115066730.04587999191604194600011.621358871459961-1012020/4/28 16:19:01191200180081201912111247000.0100793428719043730.123237513334601870.0068422164674484120.1163952968671534600011.436144828796387-952020/4/28 16:19:02190800530072201910142210170.0156367868185043330.0466439968469375340.00050339181115066730.0461406050357868700011.626213073730469-1052020/4/28 16:19:03191200180081201912111248000.00541937211528420450.123327836206195680.0068422164674484120.1164856197387472700011.436144828796387-952020/4/28 16:19:04190800530072201910142211170.0056610004976391790.04673834685415660.00050339181115066730.0462349550430059300011.621358871459961-1052020/4/28 16:19:06191200180081201912111249000.00362442084588110450.123388243220573640.0068422164674484120.1165460267531252300011.436144828796387-952020/4/28 16:19:07190800530072201910142212170.013393098488450050.0469615651693824150.00050339181115066730.0464581733582317500011.621358871459961-1052020/4/28 16:19:08191200180081201912111250000.012737250886857510.12360053072881620.0068422164674484120.1167583142613677900011.436144828796387-972020/4/28 16:19:09190800530072201910142213170.0099412696436047550.0471272529939625250.00050339181115066730.0466238611828118600011.621358871459961-1052020/4/28 16:19:10191200180081201912111251000.0115291113033890720.12379268258293350.0068422164674484120.1169504661154850800011.436144828796387-972020/4/28 16:19:11190800530072201910142214170.0112184463068842890.04731422709656140.00050339181115066730.0468108352854107300011.621358871459961-1052020/4/28 16:19:12191200180081201912111252000.0045218965969979760.123868047527919470.0068422164674484120.1170258310604710600011.436144828796387-952020/4/28 16:19:14190800530072201910142215170.01197784859687090.0475138579019821140.00050339181115066730.0470104660908314500011.461164474487305-1052020/4/28 16:19:15191200180081201912111253000.014946421608328820.124117154552735380.0068422164674484120.1172749380852869700011.436144828796387-952020/4/28 16:19:16190800530072201910142216170.00607522018253803250.047615111572558850.00050339181115066730.0471117197614081800011.621358871459961-1012020/4/28 16:19:17191200180081201912111254000.00438382336869835850.124190218273935340.0068422164674484120.1173480018064869300011.436144828796387-972020/4/28 16:19:18190800530072201910142217170.0140489460900425910.0478492606787672550.00050339181115066730.0473458688676165900011.626213073730469-1092020/4/28 16:19:1919120018008120191211125500-0.00162235985044389960.124190218273935340.00686925579893193050.1173209624750034100011.093976020812988-952020/4/28 16:19:2119080053007220191014221817-0.00096651224885135890.0478492606787672550.00051950034865146970.0473297603301157900011.621358871459961-1032020/4/28 16:19:21191200180081201912111256000.0098377149552106860.12435418018667620.00686925579893193050.1174849243877442700011.41204833984375-972020/4/28 16:19:23190800530072201910142219170.0119433300569653510.048048316180241550.00051950034865146970.04752881583159008400011.626213073730469-1032020/4/28 16:19:24191200180081201912111257000.0092854220420122150.124508937220273720.00686925579893193050.1176396814213417900011.436144828796387-952020/4/28 16:19:25190800530072201910142220170.00100103055592626330.048065000022688810.00051950034865146970.04754549967403734500011.621358871459961-1052020/4/28 16:19:26191200180081201912111258000.0065239579416811470.124617669850154210.00686925579893193050.1177484140512222900011.436144828796387-952020/4/28 16:19:27190800530072201910142221170.00044873787555843590.04807247898749280.00051950034865146970.0475529786388413300011.621358871459961-1052020/4/28 16:19:28191200180081201912111259000.007283359766006470.124739059182856550.00686925579893193050.1178698033839246200011.436144828796387-972020/4/28 16:19:34190800530072201910142222170.0046944878995418550.048150720452210850.00051950034865146970.04763122010355938500011.621358871459961-1032020/4/28 16:19:34190800530072201910142223170.0094234952703118320.048307778701594040.00051950034865146970.04778827835294257400011.621358871459961-1052020/4/28 16:19:36191200180081201912111300000.0086640920490026470.124883460713417230.00686925579893193050.118014204914485300011.436144828796387-972020/4/28 16:19:37190800530072201910142224170.015705823898315430.04856954242923180.00051950034865146970.04805004208058033500011.621358871459961-1032020/4/28 16:19:39191200180081201912111301000.0010700672864913940.12490129516775750.00686925579893193050.1180320393688255700011.436144828796387-952020/4/28 16:19:39190800530072201910142225170.00327923800796270370.048624196396145260.00051950034865146970.0481046960474937900011.461164474487305-1052020/4/28 16:19:41191200180081201912111302000.0132895428687334060.12512278755514340.00686925579893193050.1182535317562114600011.436144828796387-972020/4/28 16:19:41190800530072201910142226170.0093544572591781620.048780104021634940.00051950034865146970.04826060367298347400011.621358871459961-1032020/4/28 16:19:43191200180081201912111303000.0081808352842926980.125259134814453550.00686925579893193050.1183898790155216300011.436144828796387-972020/4/28 16:19:44190800530072201910142227170.0093199405819177630.048935436359178880.00051950034865146970.0484159360105274100011.621358871459961-1132020/4/28 16:19:46191200180081201912111304000.00438382336869835850.125332198535653530.00686925579893193050.118462942736721600011.436144828796387-972020/4/28 16:19:46190800530072201910142228170.0083534270524978640.049074660138221140.00051950034865146970.04855515978956967400011.621358871459961-1092020/4/28 16:19:48191200180081201912111305000.0083879455924034120.125471997634642870.00686925579893193050.1186027418357109400011.074698448181152-952020/4/28 16:19:48190800530072201910142229170.0046599702909588810.049152326306993110.00051950034865146970.0486328259583416400011.621358871459961-1072020/4/28 16:19:50191200180081201912111306000.00120814028196036820.12549213330676890.00686925579893193050.1186228775078369700011.392770767211914-972020/4/28 16:19:51190800530072201910142230170.004211232066154480.0492225135084609840.00051950034865146970.04870301315980951600011.621358871459961-1052020/4/28 16:19:5319120018008120191211130700-0.00317568308673799040.12549213330676890.0069221838500059660.1185699494567629300011.436144828796387-972020/4/28 16:19:53190800530072201910142231170.0081463176757097240.0493582854638247440.00051950034865146970.04883878511517327600011.621358871459961-1052020/4/28 16:19:55191200180081201912111308000.0057300371117889880.12558763392188080.0069221838500059660.1186654500718748300011.436144828796387-972020/4/28 16:19:56190800530072201910142232170.0055574453435838220.049450909551204220.00051950034865146970.04893140920255275400011.621358871459961-1072020/4/28 16:19:57191200180081201912111309000.0057300371117889880.12568313453699270.0069221838500059660.1187609506869867400011.436144828796387-972020/4/28 16:19:58190800530072201910142233170.00324471970088779930.049504988214171260.00051950034865146970.0489854878655197900011.621358871459961-1072020/4/28 16:20:00191200180081201912111310000.00265790871344506740.125727433016869980.0069221838500059660.1188052491668640100011.436144828796387-972020/4/28 16:20:00190800530072201910142234170.0123920682817697530.049711522682949640.00051950034865146970.04919202233429817400011.621358871459961-1032020/4/28 16:20:02191200180081201912111311000.0062823295593261720.12583213851112520.0069221838500059660.1189099546611192400011.436144828796387-992020/4/28 16:20:03190800530072201910142235170.0130479158833622930.049928987942710620.00051950034865146970.0494094875940591500011.456310272216797-1032020/4/28 16:20:04191200180081201912111312000.0027614634018391370.125878162902841730.0069221838500059660.1189559790528357700011.436144828796387-992020/4/28 16:20:05190800530072201910142236170.0093889767304062840.050085470888147390.00051950034865146970.0495659705394959200011.621358871459961-1032020/4/28 16:20:07191200180081201912111313000.0121849589049816130.126081245547941620.0069221838500059660.1191590616979356500011.436144828796387-972020/4/28 16:20:07190800530072201910142237170.00158784154336899520.050111934913684410.00051950034865146970.0495924345650329400011.621358871459961-1052020/4/28 16:20:0919120018008120191211131400-0.003900567302480340.126081245547941620.00698719330395559250.1190940522439860300011.436144828796387-972020/4/28 16:20:10190800530072201910142238170.0025888718664646150.050155082777668520.00051950034865146970.04963558242901705600011.621358871459961-1032020/4/28 16:20:11191200180081201912111315000.011770739220082760.126277424529683820.00698719330395559250.1192902312257282400011.093976020812988-972020/4/28 16:20:12190800530072201910142239170.0136692449450492860.050382903524465670.00051950034865146970.04986340317581420400011.621358871459961-1052020/4/28 16:20:13191200180081201912111316000.0155332321301102640.12653631173758950.00698719330395559250.1195491184336339200011.392770767211914-952020/4/28 16:20:14190800530072201910142240170.0089747561141848560.0505324827905441060.00051950034865146970.0500129824418926400011.621358871459961-1052020/4/28 16:20:16191200180081201912111317000.0074904700741171840.126661152901970660.00698719330395559250.1196739595980150800011.436144828796387-972020/4/28 16:20:17190800530072201910142241170.0124611044302582740.050740167867215330.00051950034865146970.0502206675185638600011.621358871459961-1072020/4/28 16:20:18191200180081201912111318000.0064204032532870770.12676815962001190.00698719330395559250.1197809663160563100011.436144828796387-972020/4/28 16:20:19190800530072201910142242170.0088366838172078130.050887445933508760.00051950034865146970.0503679455848572900011.621358871459961-1052020/4/28 16:20:20191200180081201912111319000.0069036590866744520.12688322060130330.00698719330395559250.1198960272973477200011.436144828796387-972020/4/28 16:20:21190800530072201910142243170.00648943940177559850.050995603259442830.00051950034865146970.0504761029107913600011.621358871459961-1052020/4/28 16:20:22191200180081201912111320000.00355538446456193920.126942477007788430.00698719330395559250.1199552837038328500011.440963745117188-972020/4/28 16:20:24190800530072201910142244170.0083879455924034120.051135402358432170.00051950034865146970.050615902009780700011.621358871459961-1012020/4/28 16:20:25191200180081201912111321000.0101828975602984430.127112191959993460.00698719330395559250.1201249986560378700011.440963745117188-972020/4/28 16:20:26190800530072201910142245170.021850081160664560.051499570380540160.00051950034865146970.05098007003188869500011.451456069946289-1052020/4/28 16:20:2719120018008120191211132200-0.00258887209929525850.127112191959993460.0070303411719398710.1200818507880535800011.440963745117188-952020/4/28 16:20:28190800530072201910142246170.0155677506700158120.0517590328923922540.00051950034865146970.05123953254374078600011.621358871459961-1032020/4/28 16:20:34191200180081201912111323000.00117362197488546370.127131752326172960.0070303411719398710.1201014111542330900011.440963745117188-972020/4/28 16:20:34190800530072201910142247170.0118397753685712810.05195636248202730.00051950034865146970.0514368621333758300011.621358871459961-1032020/4/28 16:20:37191200180081201912111324000.00200206134468317030.127165120015067660.0070303411719398710.1201347788431277900011.436144828796387-972020/4/28 16:20:37190800530072201910142248170.0085605373606085780.052099038100748730.00051950034865146970.0515795377520972600011.621358871459961-1072020/4/28 16:20:39191200180081201912111325000.0094234952703118320.127322178264450860.0070303411719398710.1202918370925109800011.074698448181152-972020/4/28 16:20:39190800530072201910142249170.0128753241151571270.052313626840777620.00051950034865146970.05179412649212615500011.621358871459961-1052020/4/28 16:20:41191200180081201912111326000.0056610004976391790.12741652827166990.0070303411719398710.1203861870997300400011.397590637207031-972020/4/28 16:20:42190800530072201910142250170.00279598170891404150.052360226536440570.00051950034865146970.051840726187789100011.621358871459961-1052020/4/28 16:20:43191200180081201912111327000.014083464629948140.127651252681824730.0070303411719398710.1206209115098848500011.440963745117188-952020/4/28 16:20:44190800530072201910142251170.0124956229701638220.0525684869170582050.00051950034865146970.0520489865684067400011.626213073730469-1032020/4/28 16:20:45191200180081201912111328000.0094925314188003540.127809461539100750.0070303411719398710.1207791203671608700011.436144828796387-952020/4/28 16:20:46190800530072201910142252170.004211232066154480.052638674118526080.00051950034865146970.0521191737698746100011.621358871459961-1072020/4/28 16:20:48191200180081201912111329000.00752498814836144450.127934878007428340.0070303411719398710.1209045368354884600011.440963745117188-952020/4/28 16:20:49190800530072201910142253170.0143941286951303480.052878576264198660.00051950034865146970.0523590759155471900011.621358871459961-1072020/4/28 16:20:5019120018008120191211133000-0.00089747551828622820.127934878007428340.0070452990975476730.1208895789098806700011.436144828796387-952020/4/28 16:20:51190800530072201910142254170.0182601790875196460.053182912579875280.00051950034865146970.0526634122312238100011.621358871459961-1092020/4/28 16:20:52191200180081201912111331000.0117017021402716640.128129906381277720.0070452990975476730.1210846072837300500011.440963745117188-952020/4/28 16:20:53190800530072201910142255170.0114255556836724280.0533733385061526540.00051950034865146970.05285383815750118600011.446601867675781-1052020/4/28 16:20:54191200180081201912111332000.0057300371117889880.128225406996389620.0070452990975476730.1211801078988419500011.440963745117188-952020/4/28 16:20:56190800530072201910142256170.0118052568286657330.053570092791841290.00051950034865146970.0530505924431898200011.621358871459961-1052020/4/28 16:20:57191200180081201912111333000.0136002087965607640.128452077135293940.0070452990975476730.1214067780377462700011.440963745117188-952020/4/28 16:20:58190800530072201910142257170.0091473488137125970.0537225486096531350.00051950034865146970.0532030482610016700011.621358871459961-1052020/4/28 16:20:59191200180081201912111334000.0081463176757097240.12858784909065770.0070452990975476730.1215425499931100400011.440963745117188-952020/4/28 16:21:00190800530072201910142258170.0131859881803393360.053942315085199780.00051950034865146970.05342281473654831400011.621358871459961-1092020/4/28 16:21:01191200180081201912111335000.00034518295433372260.12859360214012230.0070452990975476730.1215483030425746300011.069879531860352-952020/4/28 16:21:0219080053007220191014225917-0.00044873775914311410.053942315085199780.00052697931145537050.0534153357737444100011.621358871459961-1052020/4/28 16:21:04191200180081201912111336000.0139108728617429730.128825450014544370.0070452990975476730.121780150916996700011.402409553527832-912020/4/28 16:21:05190800530072201910142300170.0069726952351629730.054058526674384020.00052697931145537050.0535315473629286500011.621358871459961-1052020/4/28 16:21:0619120018008120191211133700-0.00062132935272529720.128825450014544370.007055654586583930.1217697954279604400011.440963745117188-932020/4/28 16:21:0719080053007220191014230117-0.00279598170891404150.054058526674384020.00057357900711831830.05348494766726570600011.621358871459961-1072020/4/28 16:21:08191200180081201912111338000.012633696198463440.12903601161094770.007055654586583930.1219803570243637600011.440963745117188-912020/4/28 16:21:09190800530072201910142302170.0079392082989215850.0541908468060692750.00057357900711831830.0536172677989509600011.621358871459961-1072020/4/28 16:21:11191200180081201912111339000.00186398811638355260.129067078080056550.007055654586583930.1220114234934726200011.440963745117188-972020/4/28 16:21:1219080053007220191014230317-0.0050396705046296120.0541908468060692750.00065757351930087430.053533273286768400011.621358871459961-1072020/4/28 16:21:13191200180081201912111340000.006316848099231720.12917235887825820.007055654586583930.1221167042916742700011.440963745117188-972020/4/28 16:21:14190800530072201910142304170.0116326659917831420.054384724572025820.00065757351930087430.0537271510527249400011.621358871459961-1072020/4/28 16:21:15191200180081201912111341000.0026924270205199720.12921723266208190.007055654586583930.1221615780754979800011.445783615112305-952020/4/28 16:21:16190800530072201910142305170.0118397753685712810.054582054161660860.00065757351930087430.0539244806423599900011.441747665405273-1092020/4/28 16:21:18191200180081201912111342000.0147047936916351320.12946231255927290.007055654586583930.1224066579726889700011.445783615112305-952020/4/28 16:21:1919080053007220191014230617-0.000207109755137935280.054582054161660860.00066102534847960570.05392102881318125400011.621358871459961-1032020/4/28 16:21:20191200180081201912111343000.0167758911848068240.129741910757251580.007055654586583930.1226862561706676500011.465060234069824-972020/4/28 16:21:21190800530072201910142307170.0092163849622011180.0547356605713648840.00066102534847960570.05407463522288527600011.621358871459961-1032020/4/28 16:21:22191200180081201912111344000.004314786754548550.12981382387055870.007055654586583930.1227581692839747700011.455421447753906-952020/4/28 16:21:23190800530072201910142308170.0061787748709321020.054838640153780870.00066102534847960570.0541776148053012600011.621358871459961-1052020/4/28 16:21:2419120018008120191211134500-0.0028650185558944940.12981382387055870.0071034048941398780.1227104189764188200011.074698448181152-972020/4/28 16:21:25190800530072201910142309170.0089402375742793080.0549876441159128860.00066102534847960570.0543266187674332800011.621358871459961-1052020/4/28 16:21:27191200180081201912111346000.0082498723641037940.129951321737761720.0071034048941398780.1228479168436218400011.402409553527832-972020/4/28 16:21:28190800530072201910142310170.016465226188302040.055262064562373150.00066102534847960570.0546010392138935400011.621358871459961-1052020/4/28 16:21:34191200180081201912111347000.0124611044302582740.130159006814432930.0071034048941398780.1230556019202930500011.493975639343262-972020/4/28 16:21:3419120018008120191211134800-0.000069036577770020810.130159006814432930.0071045555037827860.1230544513106501400011.489156723022461-972020/4/28 16:21:36190800530072201910142311170.0061442567966878410.0553644688408427150.00066102534847960570.05470344349236310600011.621358871459961-1052020/4/28 16:21:3619120018008120191211134900-0.00362442084588110450.130159006814432930.0071649625181607420.1229940442962721800011.493975639343262-952020/4/28 16:21:39190800530072201910142312170.014152500778436660.055600343858890370.00066102534847960570.0549393185104107600011.621358871459961-1032020/4/28 16:21:39191200180081201912111350000.0046599698252975940.130236672975204550.0071649625181607420.123071710457043800011.489156723022461-972020/4/28 16:21:41190800530072201910142313170.0129788788035511970.055816658510758520.00066102534847960570.0551556331622789100011.621358871459961-1052020/4/28 16:21:41191200180081201912111351000.0136002087965607640.130463343114108870.0071649625181607420.1232983805959481200011.489156723022461-972020/4/28 16:21:43190800530072201910142314170.008802164345979690.055963361257104860.00066102534847960570.0553023359086252500011.621358871459961-1032020/4/28 16:21:43191200180081201912111352000.0182946976274251940.130768254749732580.0071649625181607420.1236032922315718300011.489156723022461-952020/4/28 16:21:45190800530072201910142315170.0096306046470999720.056123871330166550.00066102534847960570.05546284598168694400011.42718505859375-1072020/4/28 16:21:46191200180081201912111353000.00448737852275371550.130843044390772130.0071649625181607420.1236780818726113800011.489156723022461-992020/4/28 16:21:48190800530072201910142316170.01435961015522480.056363198171892710.00066102534847960570.055702172823413100011.621358871459961-1032020/4/28 16:21:4819120018008120191211135400-0.00100103067234158520.130843044390772130.0071816463626080870.1236613980281640500011.489156723022461-1012020/4/28 16:21:50190800530072201910142317170.0133240614086389540.056585265863225030.00066102534847960570.0559242405147454200011.621358871459961-1072020/4/28 16:21:50191200180081201912111355000.0048325611278414730.130923587079276180.0071816463626080870.123741940716668100011.07951831817627-952020/4/28 16:21:52190800530072201910142318170.0099067501723766330.0567503783678580540.00066102534847960570.05608935301937844500011.621358871459961-1032020/4/28 16:21:53191200180081201912111356000.0050396705046296120.131007581591458730.0071816463626080870.1238259352288506400011.402409553527832-992020/4/28 16:21:55190800530072201910142319170.0103209698572754860.056922394535848750.00066102534847960570.0562613691873691400011.621358871459961-1052020/4/28 16:21:55191200180081201912111357000.00407315930351614950.131075467577140950.0071816463626080870.1238938212145328600011.489156723022461-972020/4/28 16:21:5719080053007220191014232017-0.000241628033109009270.056922394535848750.00066505248235478550.0562573420534939600011.621358871459961-1052020/4/28 16:21:57190800530072201910142321170.0012771768961101770.056943680817867680.00066505248235478550.0562786283355128900011.621358871459961-1032020/4/28 16:21:59191200180081201912111358000.0098377140238881110.131239429473881150.0071816463626080870.1240577831112730700011.489156723022461-972020/4/28 16:21:59190800530072201910142322170.0098377149552106860.057107642730608540.00066505248235478550.0564425902482537500011.621358871459961-1052020/4/28 16:22:02191200180081201912111359000.0057300371117889880.131334930088993050.0071816463626080870.1241532837263849700011.489156723022461-972020/4/28 16:22:02190800530072201910142323170.0153606412932276730.057363653418782130.00066505248235478550.0566986009364273400011.621358871459961-1052020/4/28 16:22:04191200180081201912111400000.017431739717721940.131625459077954340.0071816463626080870.1244438127153462600011.489156723022461-972020/4/28 16:22:04190800530072201910142324170.0093544572591781620.057519561044271810.00066505248235478550.05685450856191702500011.621358871459961-1032020/4/28 16:22:06191200180081201912111401000.0123230312019586560.13183084293883990.0071816463626080870.1246491965762318200011.484336853027344-952020/4/28 16:22:06190800530072201910142325170.0095960851758718490.057679495797386420.00066505248235478550.0570144433150316300011.41262149810791-1052020/4/28 16:22:08191200180081201912111402000.0092163849622011180.131984449348543920.0071816463626080870.1248028029859358400011.484336853027344-952020/4/28 16:22:09190800530072201910142326170.0113220009952783580.057868195811824540.00066505248235478550.05720314332946975500011.621358871459961-1032020/4/28 16:22:11191200180081201912111403000.0131514705717563630.132203640520144160.0071816463626080870.1250219941575360600011.484336853027344-952020/4/28 16:22:11190800530072201910142327170.0134621355682611470.058092564734943190.00066505248235478550.057427512252588400011.621358871459961-1032020/4/28 16:22:13191200180081201912111404000.000172591448063030840.132206517044376440.0071816463626080870.1250248706817683500011.484336853027344-952020/4/28 16:22:13190800530072201910142328170.0062478114850819110.058196694925252010.00066505248235478550.0575316424428972200011.621358871459961-1032020/4/28 16:22:15191200180081201912111405000.0117017021402716640.132401545418225820.0071816463626080870.1252198990556177300011.089157104492188-972020/4/28 16:22:16190800530072201910142329170.012530141510069370.058405530609816060.00066505248235478550.05774047812746127600011.621358871459961-1052020/4/28 16:22:1719120018008120191211140600-0.00100103055592626330.132401545418225820.0071983302050553480.125203215213170500011.407228469848633-972020/4/28 16:22:18190800530072201910142330170.0169830005615949630.058688580631473250.00066505248235478550.05802352814911846500011.621358871459961-1032020/4/28 16:22:20191200180081201912111407000.00331375608220696450.132456774685085520.0071983302050553480.1252584444800301800011.484336853027344-972020/4/28 16:22:20190800530072201910142331170.0098377149552106860.058852542544214110.00066505248235478550.05818749006185932500011.621358871459961-1052020/4/28 16:22:22191200180081201912111408000.0154641959816217420.132714511285098340.0071983302050553480.12551618108004300011.484336853027344-972020/4/28 16:22:23190800530072201910142332170.0058681098744273190.058950344375111680.00066505248235478550.0582852918927568900011.621358871459961-1052020/4/28 16:22:2419120018008120191211140900-0.0025888723321259020.132714511285098340.0072414780770397930.1254730332080585500011.484336853027344-952020/4/28 16:22:25190800530072201910142333170.011874293908476830.0591482492686931440.00066505248235478550.0584831967863383600011.621358871459961-1032020/4/28 16:22:27191200180081201912111410000.0031411647796630860.132766864032225960.0072414780770397930.1255253859551861700011.484336853027344-972020/4/28 16:22:27190800530072201910142334170.0095960861071944240.0593081840378084160.00066505248235478550.0586431315554536300011.621358871459961-1032020/4/28 16:22:34191200180081201912111411000.0055919634178280830.132860063423551860.0072414780770397930.1256185853465120700011.484336853027344-952020/4/28 16:22:34190800530072201910142335170.0101483790203928950.059477323686067030.00066505248235478550.0588122712037122400011.456310272216797-1032020/4/28 16:22:36191200180081201912111412000.0143250925466418270.13309881496133160.0072414780770397930.1258573368842918200011.484336853027344-972020/4/28 16:22:3619120018008120191211141300-0.00189850619062781330.13309881496133160.0072731198460948970.1258256951152367200011.479517936706543-952020/4/28 16:22:39190800530072201910142336170.00124265858903527260.059498034662139460.00066505248235478550.0588329821797846700011.621358871459961-1032020/4/28 16:22:39191200180081201912111414000.00069036579225212340.13311032105826070.0072731198460948970.125837201212165800011.484336853027344-952020/4/28 16:22:41190800530072201910142337170.0045564151369035240.0595739749110718450.00066505248235478550.0589089224287170600011.621358871459961-1052020/4/28 16:22:4119120018008120191211141500-0.0036934569943696260.13311032105826070.0073346774643655210.1257756435938951800011.07951831817627-952020/4/28 16:22:43190800530072201910142338170.00196754280477762220.059606767290019870.00066505248235478550.0589417148076650800011.621358871459961-1052020/4/28 16:22:4419120018008120191211141600-0.00407315930351614950.13311032105826070.0074025634500477330.1257077576082129800011.421686172485352-952020/4/28 16:22:46190800530072201910142339170.0089402375742793080.059755771252151880.00066505248235478550.05909071876979709500011.621358871459961-1052020/4/28 16:22:46191200180081201912111417000.0041421949863433840.133179357643835430.0074025634500477330.125776794193787700011.484336853027344-972020/4/28 16:22:48190800530072201910142340170.0168104097247123720.0600359447380763160.00066505248235478550.0593708922557215300011.631068229675293-1032020/4/28 16:22:48191200180081201912111418000.0021746526472270490.133215601856462360.0074025634500477330.1258130384064146400011.484336853027344-972020/4/28 16:22:50190800530072201910142341170.0126682138070464130.060247081638426040.00066505248235478550.05958202915607125500011.626213073730469-1032020/4/28 16:22:51191200180081201912111419000.0143941286951303480.133455504002134930.0074025634500477330.126052940552087200011.479517936706543-952020/4/28 16:22:52190800530072201910142342170.006213293410837650.060350636524788440.00066505248235478550.05968558404243365400011.631068229675293-1052020/4/28 16:22:53191200180081201912111420000.0080082444474101070.133588974741713020.0074025634500477330.126186411291665300011.479517936706543-952020/4/28 16:22:55190800530072201910142343170.00604070164263248440.060451314883418430.00066505248235478550.0597862624010636400011.631068229675293-1072020/4/28 16:22:5519120018008120191211142100-0.0064204032532870770.133588974741713020.007509570168088970.1260794045736240400011.484336853027344-972020/4/28 16:22:5719080053007220191014234417-0.00079392077168449760.060451314883418430.00067828449512329430.0597730303882951400011.631068229675293-1052020/4/28 16:22:58191200180081201912111422000.0117362206801772120.133784578419508830.007509570168088970.1262750082514198500011.484336853027344-952020/4/28 16:22:59190800530072201910142345170.021435862407088280.060808579258169410.00067828449512329430.0601302947630461100011.39805793762207-1052020/4/28 16:23:00191200180081201912111423000.005695518571883440.13387950373067430.007509570168088970.1263699335625853300011.479517936706543-952020/4/28 16:23:02190800530072201910142346170.0044873780570924280.060883368891208630.00067828449512329430.0602050843960853400011.631068229675293-1092020/4/28 16:23:02191200180081201912111424000.0061787748709321020.13398248331309030.007509570168088970.126472913145001300011.479517936706543-972020/4/28 16:23:04190800530072201910142347170.0086295744404196740.0610271951338235560.00067828449512329430.06034891063870026500011.631068229675293-1052020/4/28 16:23:04190800530072201910142348170.0091128302738070490.0611790756316883260.00067828449512329430.06050079113656503500011.631068229675293-1032020/4/28 16:23:07191200180081201912111425000.007801134604960680.134112502220989550.007509570168088970.1266029320529005700011.098794937133789-972020/4/28 16:23:07190800530072201910142349170.0063858847133815290.0612855070457831440.00067828449512329430.0606072225506598500011.631068229675293-1052020/4/28 16:23:09191200180081201912111426000.0133585799485445020.13433514521626830.007509570168088970.1268255750481793200011.450602531433105-972020/4/28 16:23:09190800530072201910142350170.0089402375742793080.061434511007915160.00067828449512329430.0607562265127918600011.631068229675293-1052020/4/28 16:23:11191200180081201912111427000.015602269209921360.13459518303206680.007509570168088970.1270856128639778200011.479517936706543-972020/4/28 16:23:11190800530072201910142351170.0137037634849548340.061662907058658730.00067828449512329430.0609846225635354300011.631068229675293-1032020/4/28 16:23:13191200180081201912111428000.0143250925466418270.134833934569846550.007509570168088970.1273243644017575700011.479517936706543-952020/4/28 16:23:14190800530072201910142352170.00072488415753468870.061674988461534320.00067828449512329430.0609967039664110200011.631068229675293-1052020/4/28 16:23:16191200180081201912111429000.006213293410837650.134937489456208950.007509570168088970.1274279192881199700011.474699020385742-952020/4/28 16:23:1620200428-00120180611163100-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-1192020/4/28 16:23:17190800530072201910142353170.0050741895101964470.0617595582856636240.00067828449512329430.0610812737905403300011.631068229675293-1032020/4/28 16:23:18191200180081201912111430000.017052037641406060.1352216900857590.007509570168088970.1277121199176700011.479517936706543-972020/4/28 16:23:18190800530072201910142354170.016051009297370910.062027075100767550.00067828449512329430.0613487906056442600011.631068229675293-1052020/4/28 16:23:2019120018008120191211143100-0.002726945560425520.1352216900857590.007555019259859250.1276666708258997500011.474699020385742-972020/4/28 16:23:20190800530072201910142355170.0114255556836724280.062217501027044920.00067828449512329430.06153921653192162600011.42718505859375-1092020/4/28 16:23:23191200180081201912111432000.0053848540410399440.13531143765340640.007555019259859250.1277564183935471500011.479517936706543-972020/4/28 16:23:23190800530072201910142356170.021470379084348680.062575340689741660.00067828449512329430.0618970561946183700011.631068229675293-1032020/4/28 16:23:25191200180081201912111433000.0067310677841305730.135423622114965720.007555019259859250.1278686028551064800011.474699020385742-972020/4/28 16:23:25190800530072201910142357170.0136692449450492860.062803161436538820.00067828449512329430.06212487694141552400011.631068229675293-1072020/4/28 16:23:2719120018008120191211143400-0.0022091704886406660.135423622114965720.00759183876843227450.1278317833465334500011.479517936706543-952020/4/28 16:23:27190800530072201910142358170.0082153538241982460.062940083999795410.00067828449512329430.06226179950467211600011.631068229675293-1032020/4/28 16:23:34191200180081201912111435000.008905719034373760.135572050773151320.00759183876843227450.1279802120047190400011.089157104492188-952020/4/28 16:23:34190800530072201910142359170.0088712014257907870.063087937354034590.00067828449512329430.062409652858911300011.631068229675293-1052020/4/28 16:23:37191200180081201912111436000.00055229262216016650.135581255650294580.00759183876843227450.127989416881862300011.493975639343262-992020/4/28 16:23:37190800530072201910150000170.007041732314974070.0632052995591120.00067828449512329430.0625270150639887100011.631068229675293-1012020/4/28 16:23:39191200180081201912111437000.0049015982076525690.13566294895469180.00759183876843227450.1280711101862595200011.479517936706543-972020/4/28 16:23:39190800530072201910150001170.0077320979908108710.063334167859118410.00067828449512329430.0626558833639951200011.631068229675293-1092020/4/28 16:23:41191200180081201912111438000.0079737259075045590.135795844390323470.00759183876843227450.128204005621891200011.479517936706543-972020/4/28 16:23:41190800530072201910150002170.0109768183901906010.063517114834092360.00067828449512329430.0628388303389690700011.631068229675293-1052020/4/28 16:23:43191200180081201912111439000.009388975799083710.135952327319759560.00759183876843227450.1283604885513272800011.479517936706543-972020/4/28 16:23:44190800530072201910150003170.0116326659917831420.063710992600048910.00067828449512329430.0630327081049256200011.631068229675293-1052020/4/28 16:23:46191200180081201912111440000.0155677506700158120.136211789831611640.00759183876843227450.1286199510631793600011.474699020385742-952020/4/28 16:23:46190800530072201910150004170.0116326659917831420.063904870366005450.00067828449512329430.0632265858708821600011.631068229675293-1052020/4/28 16:23:4819120018008120191211144100-0.0063858847133815290.136211789831611640.0076982701825270950.1285135196490845600011.474699020385742-952020/4/28 16:23:48191200180081201912111442000.00648943940177559850.136319947157545720.0076982701825270950.1286216769750186400011.474699020385742-972020/4/28 16:23:50190800530072201910150005170.0082843899726867680.064042943537154880.00067828449512329430.0633646590420315900011.436893463134766-1072020/4/28 16:23:51191200180081201912111443000.000207109755137935280.136323398986724460.0076982701825270950.1286251288041973800011.474699020385742-972020/4/28 16:23:53190800530072201910150006170.00607522018253803250.064144197207731610.00067828449512329430.0634659127126083200011.626213073730469-1052020/4/28 16:23:53191200180081201912111444000.0092163849622011180.136477005396428490.0076982701825270950.128778735213901400011.474699020385742-972020/4/28 16:23:55190800530072201910150007170.0146702751517295840.06438870180097620.00067828449512329430.063710417305852900011.631068229675293-1032020/4/28 16:23:55191200180081201912111445000.00107006717007607220.136494839848768670.0076982701825270950.128796569666241600011.089157104492188-952020/4/28 16:23:57190800530072201910150008170.0101828975602984430.064558416753181220.00067828449512329430.0638801322580579300011.626213073730469-1072020/4/28 16:23:58191200180081201912111446000.0124956229701638220.13670310022938630.0076982701825270950.1290048300468592300011.493975639343262-992020/4/28 16:24:00190800530072201910150009170.00604070164263248440.06465909511181120.00067828449512329430.0639808106166879100011.631068229675293-1052020/4/28 16:24:00191200180081201912111447000.0053503359667956830.136792272493087290.0076982701825270950.129094002310560200011.474699020385742-972020/4/28 16:24:02190800530072201910150010170.0130479158833622930.064876560371572180.00067828449512329430.0641982758764488800011.626213073730469-1032020/4/28 16:24:02191200180081201912111448000.0082153538241982460.136929195056343880.0076982701825270950.129230924873816800011.474699020385742-972020/4/28 16:24:04190800530072201910150011170.0155677506700158120.065136022883424270.00067828449512329430.0644577383883009800011.631068229675293-1032020/4/28 16:24:04191200180081201912111449000.00386604899540543560.136993629206347080.0076982701825270950.1292953590238200011.469879150390625-952020/4/28 16:24:07190800530072201910150012170.02395569719374180.06553528449426570.00067828449512329430.064856999999142400011.626213073730469-1032020/4/28 16:24:07191200180081201912111450000.0102864522486925130.137165070070391360.0076982701825270950.1294667998878642800011.474699020385742-972020/4/28 16:24:09190800530072201910150013170.0114255556836724280.065725710420543080.00067828449512329430.0650474259254197900011.631068229675293-1052020/4/28 16:24:09191200180081201912111451000.00555744580924510960.137257694165771160.0076982701825270950.1295594239832440800011.469879150390625-952020/4/28 16:24:11190800530072201910150014170.00141525012440979480.065749297922347850.00067828449512329430.0650710134272245600011.626213073730469-1052020/4/28 16:24:11191200180081201912111452000.0154641959816217420.137515430765783990.0076982701825270950.129817160583256900011.479517936706543-952020/4/28 16:24:13190800530072201910150015170.0099757872521877290.065915561050874370.00067828449512329430.0652372765557510800011.436893463134766-1052020/4/28 16:24:14191200180081201912111453000.007283359766006470.137636820098486320.0076982701825270950.1299385499159592400011.493975639343262-972020/4/28 16:24:16190800530072201910150016170.0093544572591781620.066071468676364060.00067828449512329430.0653931841812407700011.626213073730469-1052020/4/28 16:24:16190800530072201910150017170.0066620307043194770.066182502522030210.00067828449512329430.0655042180269069200011.626213073730469-1052020/4/28 16:24:18191200180081201912111454000.0050741895101964470.137721389922615620.0076982701825270950.1300231197400885400011.493975639343262-972020/4/28 16:24:18191200180081201912111455000.0105971163138747220.137898008522177650.0076982701825270950.1301997383396505700011.089157104492188-972020/4/28 16:24:20190800530072201910150018170.00220917072147130970.06621932203460340.00067828449512329430.0655410375394801100011.626213073730469-1032020/4/28 16:24:2019120018008120191211145600-0.0025543537922203540.137898008522177650.0077408427465649570.130157165775612700011.489156723022461-952020/4/28 16:24:23190800530072201910150019170.0086640920490026470.066363723565164080.00067828449512329430.0656854390700407900011.621358871459961-1052020/4/28 16:24:23191200180081201912111457000.008526018820703030.138040108836952670.0077408427465649570.1302992660903877200011.493975639343262-972020/4/28 16:24:25190800530072201910150020170.00321020162664353850.06641722692418470.00067828449512329430.065738942429061400011.621358871459961-1032020/4/28 16:24:26191200180081201912111458000.0086986096575856210.138185085671459760.0077408427465649570.1304442429248948200011.498795509338379-972020/4/28 16:24:27190800530072201910150021170.0138073181733489040.066647348886767520.00067828449512329430.0659690643916442200011.621358871459961-1032020/4/28 16:24:28191200180081201912111459000.000897475634701550.138200043599067650.0077408427465649570.130459200852502700011.493975639343262-952020/4/28 16:24:34190800530072201910150022170.017984032630920410.06694708277087280.00067828449512329430.0662687982757495100011.626213073730469-1032020/4/28 16:24:34190800530072201910150023170.0139453904703259470.067179505949241280.00067828449512329430.0665012214541179900011.621358871459961-1032020/4/28 16:24:37191200180081201912111500000.0083189085125923160.13833869207416350.0077408427465649570.1305978493275985500011.493975639343262-952020/4/28 16:24:37190800530072201910150024170.008802164345979690.067326208695587630.00067828449512329430.0666479242004643400011.621358871459961-1032020/4/28 16:24:39191200180081201912111501000.0020710974931716920.138373210366950860.0077408427465649570.130632367620385900011.498795509338379-972020/4/28 16:24:39190800530072201910150025170.0041076769120991230.067394669977215920.00067828449512329430.0667163854820926300011.441747665405273-1052020/4/28 16:24:41191200180081201912111502000.00079392088809981940.138386442381719460.0077408427465649570.130645599635154500011.498795509338379-972020/4/28 16:24:41190800530072201910150026170.0076630613766610620.067522387669329510.00067828449512329430.0668441031742062200011.621358871459961-1052020/4/28 16:24:43191200180081201912111503000.009492530487477780.13854465122299480.0077408427465649570.1308038084764298600011.498795509338379-992020/4/28 16:24:44190800530072201910150027170.0148773854598402980.06777034408625260.00067828449512329430.0670920595911293100011.616504669189453-1032020/4/28 16:24:46191200180081201912111504000.0099757872521877290.138710914351521330.0077408427465649570.1309700716049563800011.498795509338379-992020/4/28 16:24:46190800530072201910150028170.0162235982716083530.068040737389087280.00067828449512329430.0673624528939639900011.616504669189453-1012020/4/28 16:24:48191200180081201912111505000.0087676467373967170.138857041793921250.0077408427465649570.131116199047356300011.069879531860352-972020/4/28 16:24:48190800530072201910150029170.0200206115841865540.068374414254033160.00067828449512329430.0676961297589098700011.616504669189453-1012020/4/28 16:24:50191200180081201912111506000.007697579916566610.138985334789981260.0077408427465649570.1312444920434163200011.489156723022461-972020/4/28 16:24:51190800530072201910150030170.0091473488137125970.068526870071845020.00067828449512329430.0678485855767217300011.616504669189453-1052020/4/28 16:24:53191200180081201912111507000.0069036590866744520.139100395771272670.0077408427465649570.1313595530247077300011.493975639343262-952020/4/28 16:24:53190800530072201910150031170.0096996407955884930.068688530752799540.00067828449512329430.0680102462576762500011.616504669189453-1052020/4/28 16:24:55191200180081201912111508000.0087676467373967170.13924652321367260.0077408427465649570.1315056804671076400011.50361442565918-992020/4/28 16:24:56190800530072201910150032170.0143250925466418270.068927282290579290.00067828449512329430.06824899779545600011.616504669189453-1072020/4/28 16:24:57191200180081201912111509000.0104245245456695560.139420265293502540.0077408427465649570.131679422546937600011.493975639343262-972020/4/28 16:24:58190800530072201910150033170.010735189542174340.069106202121927650.00067828449512329430.0684279176268043600011.616504669189453-1012020/4/28 16:25:00191200180081201912111510000.00379701238125562670.139483548831612760.0077408427465649570.1317427060850478200011.498795509338379-972020/4/28 16:25:00190800530072201910150034170.0067655858583748340.06921896188743340.00067828449512329430.0685406773923101100011.616504669189453-1032020/4/28 16:25:02191200180081201912111511000.0082153538241982460.139620471394869360.0077408427465649570.131879628648304400011.498795509338379-952020/4/28 16:25:0320200428-00120180611163100-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-1192020/4/28 16:25:03190800530072201910150035170.00296857347711920740.069268438110828760.00067828449512329430.0685901536157054700011.446601867675781-1032020/4/28 16:25:04191200180081201912111512000.0042802686803042890.139691809204230080.0077408427465649570.1319509664576651300011.493975639343262-952020/4/28 16:25:05190800530072201910150036170.0037624936085194350.069331146336992220.00067828449512329430.0686528618418689300011.616504669189453-1072020/4/28 16:25:06191200180081201912111513000.0046944878995418550.139770050668948130.0077408427465649570.1320292079223831800011.498795509338379-952020/4/28 16:25:07190800530072201910150037170.011494591832160950.069522722871162430.00067828449512329430.0688444383760391400011.616504669189453-1032020/4/28 16:25:0919120018008120191211151400-0.0061442567966878410.139770050668948130.0078432470250345240.131926803643913600011.498795509338379-972020/4/28 16:25:09190800530072201910150038170.006213293410837650.069626277757524830.00067828449512329430.0689479932624015400011.616504669189453-1012020/4/28 16:25:11191200180081201912111515000.0062823295593261720.139874756163203360.0078432470250345240.1320315091381688300011.074698448181152-972020/4/28 16:25:12190800530072201910150039170.019709946587681770.06995477687095230.00067828449512329430.0692764923758290200011.616504669189453-1032020/4/28 16:25:13191200180081201912111516000.0134621355682611470.1400991250863220.0078432470250345240.1322558780612874700011.489156723022461-972020/4/28 16:25:14190800530072201910150040170.0085605373606085780.070097452489673740.00067828449512329430.0694191679945504500011.616504669189453-1052020/4/28 16:25:15191200180081201912111517000.00224368926137685780.140136519906841780.0078432470250345240.1322932728818072600011.493975639343262-972020/4/28 16:25:16190800530072201910150041170.0120814032852649690.070298809206933710.00067828449512329430.0696205247118104200011.616504669189453-1032020/4/28 16:25:18191200180081201912111518000.0115291113033890720.14032867176095910.0078432470250345240.1324854247359245600011.498795509338379-972020/4/28 16:25:19190800530072201910150042170.0088712014257907870.070446662561172890.00067828449512329430.069768378066049600011.616504669189453-1032020/4/28 16:25:20191200180081201912111519000.0151535309851169590.140581230609453520.0078432470250345240.13273798358441900011.498795509338379-972020/4/28 16:25:21190800530072201910150043170.0083534270524978640.070585886340215150.00067828449512329430.0699076018450918600011.616504669189453-1032020/4/28 16:25:22191200180081201912111520000.007076250389218330.140699168118477350.0078432470250345240.1328559210934428200011.493975639343262-972020/4/28 16:25:23190800530072201910150044170.0074559515342116360.07071015220064990.00067828449512329430.0700318677055266100011.616504669189453-1052020/4/28 16:25:25191200180081201912111521000.00717980507761240.140818831539340440.0078432470250345240.132975584514305900011.498795509338379-972020/4/28 16:25:2619080053007220191015004517-0.0017259147716686130.07071015220064990.00070704974044614670.0700031024602037500011.451456069946289-1052020/4/28 16:25:27191200180081201912111522000.0075595062226057050.140944823311614430.0078432470250345240.133101576286579900011.493975639343262-952020/4/28 16:25:28190800530072201910150046170.0054884091950953010.070801625688136870.00070704974044614670.0700945759476907200011.616504669189453-1032020/4/28 16:25:34191200180081201912111523000.0048670801334083080.141025941312065220.0078432470250345240.133182694287030700011.493975639343262-972020/4/28 16:25:34191200180081201912111524000.0055229268036782740.141117990095498270.0078432470250345240.1332747430704637500011.498795509338379-972020/4/28 16:25:37190800530072201910150047170.0101483790203928950.070970765336395490.00070704974044614670.0702637155959493400011.611650466918945-1052020/4/28 16:25:38191200180081201912111525000.00117362197488546370.141137550461677780.0078432470250345240.1332943034366432500011.055421829223633-992020/4/28 16:25:39190800530072201910150048170.0062823290936648850.07107547082265040.00070704974044614670.0703684210822042400011.616504669189453-1052020/4/28 16:25:41191200180081201912111526000.0039350860752165320.141203135227574160.0078432470250345240.1333598882025396300011.484336853027344-972020/4/28 16:25:41190800530072201910150049170.0084915002807974820.071216995833478990.00070704974044614670.0705099460930328400011.616504669189453-1072020/4/28 16:25:4419120018008120191211152700-0.00096651224885135890.141203135227574160.0078593555625353260.1333437796650388300011.498795509338379-972020/4/28 16:25:44190800530072201910150050170.00762854330241680150.071344138221646150.00070704974044614670.070637088481200011.616504669189453-1032020/4/28 16:25:46191200180081201912111528000.0042457501403987410.141273897732988460.0078593555625353260.1334145421704531200011.493975639343262-972020/4/28 16:25:46190800530072201910150051170.00358990253880620.071403969932077690.00070704974044614670.0706969201916315400011.616504669189453-1052020/4/28 16:25:48191200180081201912111529000.0085260197520256040.141415998063764150.0078593555625353260.133556642501228800011.498795509338379-972020/4/28 16:25:4919080053007220191015005217-0.00258887209929525850.071403969932077690.00075019760843042550.0706537723236472700011.616504669189453-1032020/4/28 16:25:50191200180081201912111530000.0143250925466418270.14165474960154390.0078593555625353260.1337953940390085600011.493975639343262-952020/4/28 16:25:51190800530072201910150053170.0048670796677470210.071485087924528170.00075019760843042550.0707348903160977400011.616504669189453-1052020/4/28 16:25:53191200180081201912111531000.00096651224885135890.14167085813904470.0078593555625353260.1338115025765093700011.493975639343262-952020/4/28 16:25:53190800530072201910150054170.0047290059737861160.071563904693192640.00075019760843042550.0708137070847622100011.611650466918945-1032020/4/28 16:25:55191200180081201912111532000.0029340551700443030.141719759058493660.0078593555625353260.1338604034959583200011.498795509338379-972020/4/28 16:25:56190800530072201910150055170.012046884745359420.071764686106506190.00075019760843042550.0710144884980757600011.456310272216797-1032020/4/28 16:25:57191200180081201912111533000.00604070164263248440.141820437417123630.0078593555625353260.133961081854588300011.498795509338379-972020/4/28 16:25:58190800530072201910150056170.015602269209921360.072024723922304690.00075019760843042550.0712745263138742600011.611650466918945-1012020/4/28 16:25:5919120018008120191211153400-0.00034518289612606170.141820437417123630.0078651086109998710.1339553288061237600011.498795509338379-972020/4/28 16:26:0019080053007220191015005717-0.00082843902055174110.072024723922304690.00076400492514535140.0712607189971593400011.616504669189453-1012020/4/28 16:26:02191200180081201912111535000.0120814032852649690.14202179413438360.0078651086109998710.1341566855233837200011.045783042907715-972020/4/28 16:26:03190800530072201910150058170.0053848540410399440.072114471489952080.00076400492514535140.0713504665648067300011.616504669189453-1032020/4/28 16:26:04191200180081201912111536000.0053158174268901350.142110391094138140.0078651086109998710.1342452824831382700011.498795509338379-972020/4/28 16:26:05190800530072201910150059170.0093199405819177630.072269803827496010.00076400492514535140.0715057989023506600011.611650466918945-1072020/4/28 16:26:06191200180081201912111537000.004211232066154480.1421805782956060.0078651086109998710.1343154696846061400011.498795509338379-972020/4/28 16:26:07190800530072201910150100170.000345182925229892130.072275556876460580.00076400492514535140.0715115519513152300011.611650466918945-1052020/4/28 16:26:09191200180081201912111538000.0138418357819318770.142411275562135260.0078651086109998710.134546166951135400011.498795509338379-972020/4/28 16:26:10190800530072201910150101170.0110458536073565480.07245965444332670.00076400492514535140.0716956495181813500011.616504669189453-1072020/4/28 16:26:11191200180081201912111539000.0016568781575188040.14243889019756520.0078651086109998710.1345737815865653300011.498795509338379-972020/4/28 16:26:12190800530072201910150102170.0049361158162355420.072541923043669990.00076400492514535140.0717779181185246400011.616504669189453-1032020/4/28 16:26:13191200180081201912111540000.0059371469542384150.142537842644355930.0078651086109998710.1346727340333560600011.498795509338379-972020/4/28 16:26:14190800530072201910150103170.0137727996334433560.07277146970230640.00076400492514535140.0720074647771610500011.611650466918945-1032020/4/28 16:26:16191200180081201912111541000.0080772805958986280.142672463991826840.0078651086109998710.1348073553808269700011.498795509338379-972020/4/28 16:26:17190800530072201910150104170.0173281840980052950.073060272763427760.00076400492514535140.0722962678382824100011.611650466918945-1052020/4/28 16:26:18191200180081201912111542000.0167413726449012760.142951486869858450.0078651086109998710.1350863782588585800011.498795509338379-992020/4/28 16:26:1919080053007220191015010517-0.00179495126940310.073060272763427760.00079392078036112130.0722663519830666300011.456310272216797-1072020/4/28 16:26:20191200180081201912111543000.0058681103400886060.143049288708756360.0078651086109998710.1351841800977564800011.498795509338379-972020/4/28 16:26:21190800530072201910150106170.0101483790203928950.073229412411686370.00079392078036112130.0724354916313252500011.616504669189453-1052020/4/28 16:26:22191200180081201912111544000.00604070164263248440.143149967067386340.0078651086109998710.1352848584563864600011.498795509338379-992020/4/28 16:26:24190800530072201910150107170.011494591832160950.073420988945856580.00079392078036112130.0726270681654954500011.611650466918945-1052020/4/28 16:26:2519120018008120191211154500-0.0031066467054188250.143149967067386340.0079168860541810730.1352330810132052800011.031325340270996-972020/4/28 16:26:26190800530072201910150108170.010631634853780270.07359818286536570.00079392078036112130.0728042620850045700011.616504669189453-1032020/4/28 16:26:27191200180081201912111546000.0073178787715733050.143271931712035420.0079168860541810730.1353550456578543600011.498795509338379-972020/4/28 16:26:28190800530072201910150109170.0167413726449012760.073877205743397290.00079392078036112130.0730832849630361600011.611650466918945-1052020/4/28 16:26:34191200180081201912111547000.00200206111185252670.143305299396929930.0079168860541810730.1353884133427488700011.498795509338379-992020/4/28 16:26:34190800530072201910150110170.017052037641406060.074161406372947310.00079392078036112130.0733674855925861800011.611650466918945-1052020/4/28 16:26:37191200180081201912111548000.0053503359667956830.14339447166063090.0079168860541810730.1354775856064498500011.498795509338379-992020/4/28 16:26:37190800530072201910150111170.0040386402979493140.074228717046682770.00079392078036112130.0734347962663216400011.611650466918945-1072020/4/28 16:26:39191200180081201912111549000.0087331281974911690.143540023799084430.0079168860541810730.1356231377449033700011.498795509338379-972020/4/28 16:26:39190800530072201910150112170.0026233904063701630.074272440218613470.00079392078036112130.0734785194382523400011.611650466918945-1052020/4/28 16:26:41191200180081201912111550000.0091128312051296230.143691904312949870.0079168860541810730.135775018258768800011.498795509338379-952020/4/28 16:26:41190800530072201910150113170.0085950559005141260.074415691157281990.00079392078036112130.0736217703769208600011.611650466918945-1052020/4/28 16:26:44191200180081201912111551000.0028650185558944940.14373965462050580.0079168860541810730.1358227685663247500011.498795509338379-972020/4/28 16:26:44190800530072201910150114170.0094234943389892580.074572749390664510.00079392078036112130.0737788286103033800011.611650466918945-1052020/4/28 16:26:46191200180081201912111552000.0037279757671058180.143801787550723180.0079168860541810730.1358849014965421200011.498795509338379-972020/4/28 16:26:46190800530072201910150115170.0047290059737861160.074651566159328980.00079392078036112130.0738576453789678600011.461164474487305-1092020/4/28 16:26:48191200180081201912111553000.0044873780570924280.14387657718376240.0079168860541810730.1359596911295813400011.498795509338379-972020/4/28 16:26:49190800530072201910150116170.0112529648467898370.074839115565874280.00079392078036112130.0740451947855131500011.611650466918945-1052020/4/28 16:26:50191200180081201912111554000.0144976833835244180.144118205241274220.0079168860541810730.1362013191870931600011.498795509338379-952020/4/28 16:26:51190800530072201910150117170.00555744580924510960.074931739661254090.00079392078036112130.0741378188808929600011.611650466918945-1092020/4/28 16:26:52191200180081201912111555000.0052122627384960650.144205076289189520.0079168860541810730.1362881902350084600011.012048721313477-932020/4/28 16:26:5319080053007220191015011817-0.00251983571797609330.074931739661254090.00083591804045256570.0740958216208015300011.611650466918945-1052020/4/28 16:26:55191200180081201912111556000.0108387442305684090.144385722032377150.0079168860541810730.136468835978196100011.498795509338379-952020/4/28 16:26:56190800530072201910150119170.0089402385056018830.075080743639386770.00083591804045256570.0742448255989342100011.611650466918945-1052020/4/28 16:26:57191200180081201912111557000.0031066467054188250.144437499475558340.0079168860541810730.1365206134213772800011.493975639343262-952020/4/28 16:26:58190800530072201910150120170.00158784154336899520.075107207664923790.00083591804045256570.0742712896244712300011.611650466918945-1052020/4/28 16:26:59191200180081201912111558000.00379701238125562670.144500783013668560.0079168860541810730.136583896959487500011.498795509338379-972020/4/28 16:27:00190800530072201910150121170.00597166502848267560.075206735415660950.00083591804045256570.0743708173752083800011.611650466918945-1032020/4/28 16:27:01191200180081201912111559000.0082498732954263690.144638280896872220.0079168860541810730.1367213948426911600011.493975639343262-992020/4/28 16:27:03190800530072201910150122170.0049015982076525690.075288428720058170.00083591804045256570.0744525106796056100011.611650466918945-1052020/4/28 16:27:04191200180081201912111600000.0044873780570924280.144713070529911450.0079168860541810730.136796184475730400011.493975639343262-972020/4/28 16:27:05190800530072201910150123170.0121504403650760650.075490936061211640.00083591804045256570.0746550180207590800011.611650466918945-1032020/4/28 16:27:06191200180081201912111601000.0128062879666686060.14492650866204750.0079168860541810730.1370096226078664500011.498795509338379-992020/4/28 16:27:07190800530072201910150124170.0125646591186523440.075700347049722120.00083591804045256570.0748644290092695500011.611650466918945-1052020/4/28 16:27:08191200180081201912111602000.0066620307043194770.145037542507713670.0079168860541810730.137120656453532600011.493975639343262-932020/4/28 16:27:10190800530072201910150125170.0101828975602984430.075870062001927140.00083591804045256570.0750341439614745800011.456310272216797-1052020/4/28 16:27:11191200180081201912111603000.00207109772600233550.14507206080450120.0079168860541810730.1371551747503201300011.493975639343262-952020/4/28 16:27:12190800530072201910150126170.0058335922658443450.075967288536878620.00083591804045256570.0751313704964260600011.611650466918945-1052020/4/28 16:27:13191200180081201912111604000.0074214334599673750.145195751360989530.0079168860541810730.1372788653068084700011.493975639343262-952020/4/28 16:27:14190800530072201910150127170.0038315306883305310.076031147382935410.00083591804045256570.0751952293424828500011.611650466918945-1052020/4/28 16:27:15191200180081201912111605000.0186743978410959240.145506991324023140.0079168860541810730.1375901052698420800011.002409934997559-952020/4/28 16:27:17190800530072201910150128170.0073523968458175660.076153687331530910.00083591804045256570.0753177692910783500011.606796264648438-1012020/4/28 16:27:17191200180081201912111606000.00324471970088779930.145561069986990170.0079168860541810730.137644183932809100011.493975639343262-952020/4/28 16:27:19190800530072201910150129170.0158093776553869250.076417176971007920.00083591804045256570.0755812589305553500011.606796264648438-1032020/4/28 16:27:20191200180081201912111607000.00031066461815498770.145566247730508250.0079168860541810730.137649361676327200011.498795509338379-972020/4/28 16:27:21190800530072201910150130170.003900567302480340.076482186424957550.00083591804045256570.0756462683845049900011.611650466918945-1032020/4/28 16:27:2219120018008120191211160800-0.00125350744929164650.145566247730508250.0079377778446850080.1376284698858232500011.493975639343262-952020/4/28 16:27:24190800530072201910150131170.005695518571883440.076577111736123030.00083591804045256570.0757411936956704600011.606796264648438-1052020/4/28 16:27:24191200180081201912111609000.0095270499587059020.14572503189173070.0079377778446850080.137787254047045700011.493975639343262-972020/4/28 16:27:2619120018008020200428143500105.11987304687513156.1508527544030.309436806743535413155.841415947661.88145482540130620014.169082641601562-1032020/4/28 16:27:26190800530072201910150132170.0090437931939959530.076727841626094960.00083591804045256570.075891923585642400011.611650466918945-1052020/4/28 16:27:27191200180081201912111610000.00638982979580760.145831529055227230.0079377778446850080.1378937512105422300011.493975639343262-972020/4/28 16:27:2819120018008020200428144500107.508422851562513174.0689233487120.309436806743535413173.7594865419691.88145482540130620014.178743362426758-1032020/4/28 16:27:28190800530072201910150133170.0083189085125923160.07686649010119080.00083591804045256570.0760305720607382400011.606796264648438-1052020/4/28 16:27:34191200180081201912111611000.00773505680263042450.1459604466723320.0079377778446850080.13802266882764700011.493975639343262-992020/4/28 16:27:341912001800802020042814550096.430397033691413190.1406565453980.309436806743535413189.8312197386551.8994162082672120014.178743362426758-1032020/4/28 16:27:34190800530072201910150134170.0047290064394474030.07694530687785560.00083591804045256570.0761093888374030400011.606796264648438-1032020/4/28 16:27:3719120018008120191211161200-0.000897475634701550.1459604466723320.0079527357722928940.138007710900039100011.493975639343262-952020/4/28 16:27:37191200180081201912111613000.0030267615802586080.146010892698264980.0079527357722928940.138058156925972100011.493975639343262-972020/4/28 16:27:39190800530072201910150135170.0073869149200618270.077068422130397510.00083591804045256570.0762325040899449500011.461164474487305-1072020/4/28 16:27:39190800530072201910150136170.0045564151369035240.07714436237932990.00083591804045256570.0763084443388773300011.606796264648438-1072020/4/28 16:27:41191200180081201912111614000.00562648242339491840.146104667401537630.0079527357722928940.1381519316292447500011.493975639343262-972020/4/28 16:27:41190800530072201910150137170.011770739220082760.07734054136107210.00083591804045256570.0765046233206195400011.606796264648438-1052020/4/28 16:27:44191200180081201912111615000.0073523968458175660.146227207350133110.0079527357722928940.1382744715778402300010.997590065002441-952020/4/28 16:27:44190800530072201910150138170.0074904700741171840.077465382525453260.00083591804045256570.076629464485000700011.606796264648438-1052020/4/28 16:27:46191200180081201912111616000.0142905740067362790.146465383583966440.0079527357722928940.1385126478116735500011.498795509338379-952020/4/28 16:27:46190800530072201910150139170.0111839268356561660.077651781308105060.00083591804045256570.076815863267652500011.606796264648438-1052020/4/28 16:27:48191200180081201912111617000.0092637250199913980.1466197790056890.0079527357722928940.1386670432333961300011.493975639343262-972020/4/28 16:27:50190800530072201910150140170.0080427629873156550.077785827351629560.00083591804045256570.07694990931117700011.606796264648438-1052020/4/28 16:27:50191200180081201912111618000.0046254512853920460.146696869862514230.0079527357722928940.1387441340902213500011.493975639343262-952020/4/28 16:27:53190800530072201910150141170.0094925314188003540.077944036208905580.00083591804045256570.0771081181684530200011.606796264648438-1052020/4/28 16:27:5319080053007220191015014217-0.000483256066218018530.077944036208905580.00084397230820292530.0771000639007026600011.606796264648438-1052020/4/28 16:27:55191200180081201912111619000.0132895428687334060.146918362249900130.0079527357722928940.1389656264776072400011.493975639343262-972020/4/28 16:27:56190800530072201910150143170.0127717694267630580.078156899037095220.00084397230820292530.077312926728892300011.606796264648438-1052020/4/28 16:27:57191200180081201912111620000.015602269209921360.147178400065698630.0079527357722928940.1392256642934057400011.493975639343262-972020/4/28 16:27:58190800530072201910150144170.0059371469542384150.078255851483885950.00084397230820292530.0774118791756830300011.606796264648438-1092020/4/28 16:28:00191200180081201912111621000.0162235982716083530.14744879336853330.0079527357722928940.1394960575962404200011.493975639343262-972020/4/28 16:28:00190800530072201910150145170.014946421608328820.078504958508701860.00084397230820292530.0776609862004989400011.461164474487305-1052020/4/28 16:28:02191200180081201912111622000.007041732314974070.147566155573610720.0079527357722928940.1396134198013178300011.493975639343262-972020/4/28 16:28:02190800530072201910150146170.020055131986737250.078839210693594830.00084397230820292530.0779952383853919100011.606796264648438-1092020/4/28 16:28:04191200180081201912111623000.0103900078684091570.147739322365494920.0079527357722928940.1397865865932020300011.493975639343262-972020/4/28 16:28:05190800530072201910150147170.0140489460900425910.079073359799803230.00084397230820292530.0782293874916003100011.606796264648438-1032020/4/28 16:28:07191200180081201912111624000.0069707231596112250.147855501087376770.0079527357722928940.139902765315083900011.493975639343262-972020/4/28 16:28:07190800530072201910150148170.0073869149200618270.079196475052345140.00084397230820292530.0783525027441422200011.606796264648438-1052020/4/28 16:28:09191200180081201912111625000.00307212839834392070.147906703226611560.0079527357722928940.1399539674543186800010.987951278686523-952020/4/28 16:28:09190800530072201910150149170.007041732314974070.079313837257422550.00084397230820292530.0784698649492196300011.606796264648438-1092020/4/28 16:28:11191200180081201912111626000.0057645556516945360.148002779153670220.0079527357722928940.1400500433813773300011.498795509338379-952020/4/28 16:28:12190800530072201910150150170.007697579916566610.079442130253482550.00084397230820292530.0785981579452796300011.606796264648438-1092020/4/28 16:28:14191200180081201912111627000.00110458536073565480.14802118890995680.0079527357722928940.1400684531376639200011.493975639343262-952020/4/28 16:28:14190800530072201910150151170.0152916051447391510.07969699033376330.00084397230820292530.0788530180255603800011.606796264648438-1052020/4/28 16:28:16191200180081201912111628000.00117362185847014190.148040749274136240.0079527357722928940.1400880135018433600011.493975639343262-952020/4/28 16:28:16190800530072201910150152170.011770739220082760.079893169315505510.00084397230820292530.0790491970073025900011.60194206237793-1072020/4/28 16:28:18191200180081201912111629000.0038315306883305310.148104608120193020.0079527357722928940.1401518723479001400011.498795509338379-972020/4/28 16:28:18190800530072201910150153170.0066620307043194770.080004203161171670.00084397230820292530.0791602308529687500011.606796264648438-1092020/4/28 16:28:20191200180081201912111630000.00117362209130078550.148124168488372620.0079527357722928940.1401714327160797400011.493975639343262-972020/4/28 16:28:21190800530072201910150154170.011494591832160950.080195779695341880.00084397230820292530.0793518073871389600011.60194206237793-1072020/4/28 16:28:23191200180081201912111631000.015119012445211410.148376152032920620.0079527357722928940.1404234162606277400011.493975639343262-972020/4/28 16:28:23190800530072201910150155170.0141179831698536870.080431079409443120.00084397230820292530.079587107101240200011.461164474487305-1072020/4/28 16:28:25191200180081201912111632000.00283050024881958960.148423327036530160.0079527357722928940.1404705912642372800011.493975639343262-972020/4/28 16:28:25190800530072201910150156170.00597166502848267560.080530607160180280.00084397230820292530.0796866348519773600011.60194206237793-1052020/4/28 16:28:2719120018008120191211163300-0.0022782075684517620.148423327036530160.0079907058967590860.1404326211397710600011.493975639343262-972020/4/28 16:28:2819080053007220191015015717-0.0033827929291874170.080530607160180280.00090035219095579610.0796302549692244800011.60194206237793-1072020/4/28 16:28:35191200180081201912111634000.0112184463068842890.148610301139129040.0079907058967590860.1406195952423699400011.493975639343262-992020/4/28 16:28:35190800530072201910150158170.0131169520318508150.080749223027834090.00090035219095579610.0798488708368782900011.60194206237793-1052020/4/28 16:28:37191200180081201912111635000.00200206111185252670.148643668824023550.0079907058967590860.1406529629272644500010.968674659729004-992020/4/28 16:28:3719120018008120191211163600-0.00541937211528420450.148643668824023550.0080810287683528960.1405626400556706500011.493975639343262-972020/4/28 16:28:39190800530072201910150159170.0040386407636106010.080816533709569880.00090035219095579610.0799161815186140900011.60194206237793-1072020/4/28 16:28:39191200180081201912111637000.00283050024881958960.14869084382763310.0080810287683528960.140609815059280200011.493975639343262-972020/4/28 16:28:41190800530072201910150200170.0040731588378548620.080884419687251770.00090035219095579610.0799840674962959700011.60194206237793-1052020/4/28 16:28:41190800530072201910150201170.0058681103400886060.080982221526149670.00090035219095579610.0800818693351938700011.60194206237793-1032020/4/28 16:28:44191200180081201912111638000.013979909941554070.148923842325948660.0080810287683528960.1408428135575957600011.493975639343262-952020/4/28 16:28:44191200180081201912111639000.0054884087294340130.14901531580543530.0080810287683528960.140934287037082400011.498795509338379-952020/4/28 16:28:46190800530072201910150202170.0126682138070464130.08119335842649940.00090035219095579610.080293006235543600011.60194206237793-1052020/4/28 16:28:46190800530072201910150203170.0092163849622011180.081346964836203420.00090035219095579610.0804466126452476200011.597087860107422-1052020/4/28 16:28:48191200180081201912111640000.00100103055592626330.149031999647882580.0080810287683528960.1409509708795296800011.493975639343262-972020/4/28 16:28:48190800530072201910150204170.0095615675672888760.081506324301372280.00090035219095579610.0806059721104164800011.597087860107422-1032020/4/28 16:28:50191200180081201912111641000.00034518289612606170.149037752696347110.0080810287683528960.1409567239279942200011.493975639343262-952020/4/28 16:28:50190800530072201910150205170.0147738298401236530.081752554806456120.00090035219095579610.0808522026155003200011.461164474487305-1052020/4/28 16:28:5319120018008120191211164200-0.00093199405819177630.149037752696347110.0080965620029073220.140941190693439800011.493975639343262-972020/4/28 16:28:53191200180081201912111643000.0057645556516945360.149133828623405770.0080965620029073220.1410372666204984500011.493975639343262-972020/4/28 16:28:55190800530072201910150206170.0083189085125923160.081891203281551960.00090035219095579610.0809908510905961600011.592232704162598-1032020/4/28 16:28:55191200180081201912111644000.00138073181733489040.149156840821264130.0080965620029073220.141060278818356800011.493975639343262-972020/4/28 16:28:57190800530072201910150207170.0080427629873156550.082025249325076460.00090035219095579610.0811248971341206600011.597087860107422-1072020/4/28 16:28:57191200180081201912111645000.0083879455924034120.149296639920253470.0080965620029073220.1412000779173461500010.968674659729004-952020/4/28 16:29:00190800530072201910150208170.0127717694267630580.08223811215326610.00090035219095579610.081337759962310300011.597087860107422-1052020/4/28 16:29:00191200180081201912111646000.007697579916566610.149424932916313480.0080965620029073220.1413283709134061600011.493975639343262-952020/4/28 16:29:02190800530072201910150209170.0105971172451972960.08241473076882880.00090035219095579610.08151437857787300011.592232704162598-1052020/4/28 16:29:02190800530072201910150210170.0134621355682611470.082639099691947450.00090035219095579610.0817387475009916500011.592232704162598-1052020/4/28 16:29:04191200180081201912111647000.0010700672864913940.149442767370653730.0080965620029073220.1413462053677464200011.493975639343262-972020/4/28 16:29:04190800530072201910150211170.0067310677841305730.082751284153506770.00090035219095579610.0818509319625509700011.592232704162598-1032020/4/28 16:29:07191200180081201912111648000.0095960861071944240.1496027021397690.0080965620029073220.141506140136861700011.493975639343262-952020/4/28 16:29:07190800530072201910150212170.007697579916566610.082879577149566770.00090035219095579610.0819792249586109700011.592232704162598-1052020/4/28 16:29:09191200180081201912111649000.0095615675672888760.149762061604937850.0080965620029073220.1416654996020305400011.493975639343262-972020/4/28 16:29:09190800530072201910150213170.00762854330241680150.083006719537733930.00090035219095579610.0821063673467781300011.592232704162598-1052020/4/28 16:29:11191200180081201912111650000.0043493052944540980.149834550030191720.0080965620029073220.141737988027284400011.493975639343262-952020/4/28 16:29:1119080053007220191015021417-0.00241628056392073630.083006719537733930.00094062353520782290.0820660960025261100011.592232704162598-1052020/4/28 16:29:13191200180081201912111651000.0045218965969979760.14990991497517770.0080965620029073220.1418133529722703800011.493975639343262-952020/4/28 16:29:14190800530072201910150215170.0106661533936858180.083184488761189470.00094062353520782290.0822438652259816500011.466019630432129-1032020/4/28 16:29:15191200180081201912111652000.00110458536073565480.149928324731464280.0080965620029073220.1418317627285569600011.498795509338379-952020/4/28 16:29:16190800530072201910150216170.0102174151688814160.083354779017340920.00094062353520782290.082414155482133100011.592232704162598-1032020/4/28 16:29:18191200180081201912111653000.0026924270205199720.149973198515287980.0080965620029073220.1418766365123806700011.493975639343262-972020/4/28 16:29:18190800530072201910150217170.0073178787715733050.083476743661990010.00094062353520782290.0825361201267821900011.592232704162598-1052020/4/28 16:29:20191200180081201912111654000.011465006507933140.150164281950717460.0080965620029073220.1420677199478101400011.493975639343262-952020/4/28 16:29:21190800530072201910150218170.0128062879666686060.083690181794126070.00094062353520782290.0827495582589182500011.592232704162598-1072020/4/28 16:29:22191200180081201912111655000.0138073181733489040.150394403913300280.0080965620029073220.1422978419103929600010.954216957092285-972020/4/28 16:29:23190800530072201910150219170.0182256624102592470.083993942821856950.00094062353520782290.0830533192866491200011.58737850189209-1052020/4/28 16:29:25191200180081201912111656000.0018639878835529090.150425470378408980.0080965620029073220.1423289083755016600011.493975639343262-972020/4/28 16:29:25190800530072201910150220170.00355538446456193920.084053199228342060.00094062353520782290.0831125756931342400011.58737850189209-1032020/4/28 16:29:27191200180081201912111657000.0111148916184902190.15061071856916860.0080965620029073220.142514156566261300011.493975639343262-972020/4/28 16:29:27190800530072201910150221170.0081808352842926980.084189546487652240.00094062353520782290.0832489229524444200011.58737850189209-1052020/4/28 16:29:35191200180081201912111658000.0041076769120991230.15067917985079690.0080965620029073220.142582617847889600011.493975639343262-952020/4/28 16:29:35190800530072201910150222170.0058681103400886060.084287348326550150.00094062353520782290.0833467247913423200011.58737850189209-1012020/4/28 16:29:37191200180081201912111659000.0053197625093162060.150767842562398590.0080965620029073220.1426712805594912700011.493975639343262-972020/4/28 16:29:37190800530072201910150223170.0091818673536181450.084440379448308410.00094062353520782290.0834997559131005900011.58737850189209-1072020/4/28 16:29:39191200180081201912111700000.0102864522486925130.150939283426442860.0080965620029073220.1428427214235355500011.493975639343262-952020/4/28 16:29:40190800530072201910150224170.00120814016554504630.084460515118434350.00094062353520782290.0835198915832265200011.582524299621582-1032020/4/28 16:29:41191200180081201912111701000.0110675524920225140.151123742633238580.0080965620029073220.1430271806303312600011.493975639343262-952020/4/28 16:29:42190800530072201910150225170.0075595062226057050.084586506890708350.00094062353520782290.0836458833555005200011.466019630432129-1032020/4/28 16:29:43191200180081201912111702000.00051974697271361950.151132405082592460.0080965620029073220.1430358430796851400011.493975639343262-952020/4/28 16:29:44190800530072201910150226170.0212977901101112370.084941470049673660.00094062353520782290.0840008465144658400011.582524299621582-1072020/4/28 16:29:46191200180081201912111703000.0057990737259387970.15122905631359750.0080965620029073220.143132494310690200011.493975639343262-952020/4/28 16:29:46190800530072201910150227170.00096651236526668070.084957578589174550.00094062353520782290.0840169550539667200011.577670097351074-1072020/4/28 16:29:48191200180081201912111704000.00055229273857548830.151238261192740840.0080965620029073220.1431416991898335200011.493975639343262-972020/4/28 16:29:49190800530072201910150228170.0013462135102599860.08498001548108640.00094062353520782290.0840393919458785700011.577670097351074-1012020/4/28 16:29:50191200180081201912111705000.0092509035021066670.151392442922391930.0080965620029073220.1432958809194846100010.949398040771484-972020/4/28 16:29:51190800530072201910150229170.0041421949863433840.085049052066661110.00094062353520782290.0841084285314532800011.582524299621582-1032020/4/28 16:29:53191200180081201912111706000.0051432261243462560.151478163354414080.0080965620029073220.1433816013515067700011.493975639343262-952020/4/28 16:29:54190800530072201910150230170.0157403424382209780.085311391098245290.00094062353520782290.0843707675630374600011.577670097351074-1032020/4/28 16:29:55191200180081201912111707000.0041767139919102190.151547775251935550.0080965620029073220.1434512132490282400011.493975639343262-972020/4/28 16:29:56190800530072201910150231170.0034518295433372260.085368921588890990.00094062353520782290.0844282980536831700011.577670097351074-1052020/4/28 16:29:57191200180081201912111708000.0201241672039031980.151883178044721350.0080965620029073220.1437866160418140300011.493975639343262-972020/4/28 16:29:58190800530072201910150232170.0048670801334083080.085450039589341790.00094062353520782290.0845094160541339700011.577670097351074-1052020/4/28 16:29:59191200180081201912111709000.0113565195351839070.152072453363105880.0080965620029073220.1439758913601985600011.493975639343262-972020/4/28 16:30:00190800530072201910150233170.0124956229701638220.085658299969959430.00094062353520782290.084717676434751600011.577670097351074-1032020/4/28 16:30:02191200180081201912111710000.0037279757671058180.152134586293323240.0080965620029073220.1440380242904159300011.493975639343262-972020/4/28 16:30:03190800530072201910150234170.010424525476992130.085832042065790040.00094062353520782290.0848914185305822100011.592232704162598-1032020/4/28 16:30:04191200180081201912111711000.0122885135933756830.152339394850262380.0080965620029073220.1442428328473550600011.493975639343262-972020/4/28 16:30:05190800530072201910150235170.0068001043982803820.08594537713524220.00094062353520782290.0850047536000343700011.466019630432129-1052020/4/28 16:30:06191200180081201912111712000.00120814016554504630.15235953052038830.0080965620029073220.14426296851748100011.493975639343262-972020/4/28 16:30:07190800530072201910150236170.0070072142407298090.086062164036373190.00094062353520782290.0851215405011653700011.597087860107422-1032020/4/28 16:30:08191200180081201912111713000.0129788788035511970.152575845172256450.0080965620029073220.1444792831693491300011.493975639343262-972020/4/28 16:30:10190800530072201910150237170.0142905740067362790.086300340270206510.00094062353520782290.0853597167349986900011.592232704162598-1032020/4/28 16:30:11191200180081201912111714000.0052891895174980160.152663998328899540.0080965620029073220.1445674363259922300011.493975639343262-952020/4/28 16:30:12190800530072201910150238170.0098377149552106860.086464302182947370.00094062353520782290.0855236786477395500011.592232704162598-1052020/4/28 16:30:13191200180081201912111715000.00251983571797609330.152705995588990980.0080965620029073220.1446094335860836600010.949398040771484-972020/4/28 16:30:14190800530072201910150239170.0119088115170598030.086662782380475260.00094062353520782290.0857221588452674300011.58737850189209-1032020/4/28 16:30:15191200180081201912111716000.009285421110689640.152860752606587820.0080965620029073220.144764190603680500011.493975639343262-952020/4/28 16:30:17190800530072201910150240170.0093199405819177630.086818114718019190.00094062353520782290.0858774911828113600011.58737850189209-1072020/4/28 16:30:17191200180081201912111717000.00100103055592626330.15287743644903510.0080965620029073220.1447808744461277800011.493975639343262-972020/4/28 16:30:19190800530072201910150241170.0137382810935378070.087047086072709170.00094062353520782290.0861064625375013400011.582524299621582-1072020/4/28 16:30:2019120018008120191211171800-0.0107006719335913660.15287743644903510.0082749065303092740.1446025299187258300011.493975639343262-952020/4/28 16:30:21190800530072201910150242170.0082843899726867680.08718515924385860.00094062353520782290.0862445357086507700011.582524299621582-1032020/4/28 16:30:22191200180081201912111719000.007041732314974070.15299479865411250.0082749065303092740.1447198921238032300011.493975639343262-952020/4/28 16:30:24190800530072201910150243170.0095270490273833270.087343943389080370.00094062353520782290.0864033198538725500011.577670097351074-1052020/4/28 16:30:25191200180081201912111720000.0063513661734759810.153100654756260580.0082749065303092740.1448257482259513200011.493975639343262-952020/4/28 16:30:26190800530072201910150244170.0138763543218374250.087575215959556030.00094062353520782290.086634592424348200011.57281494140625-1052020/4/28 16:30:27191200180081201912111721000.000244586757617071270.15310473120212960.0082749065303092740.1448298246718203500011.493975639343262-952020/4/28 16:30:35190800530072201910150245170.0049015982076525690.087656909263953250.00094062353520782290.0867162857287454300011.461164474487305-1072020/4/28 16:30:35190800530072201910150246170.011494591832160950.087848485798123460.00094062353520782290.0869078622629156400011.577670097351074-1052020/4/28 16:30:3719120018008120191211172200-0.0040731588378548620.15310473120212960.0083427925079911530.1447619386941384500011.493975639343262-952020/4/28 16:30:3719080053007220191015024717-0.0080427629873156550.087848485798123460.00107466957873232870.0867738162193911300011.577670097351074-1052020/4/28 16:30:39191200180081201912111723000.012633696198463440.153315292798532930.0083427925079911530.1449725002905417600011.493975639343262-952020/4/28 16:30:39190800530072201910150248170.0126682138070464130.088059622698473190.00107466957873232870.0869849531197408600011.577670097351074-1032020/4/28 16:30:41191200180081201912111724000.010735189542174340.15349421262988130.0083427925079911530.1451514201218901400011.493975639343262-952020/4/28 16:30:42190800530072201910150249170.017811438068747520.088356480014844390.00107466957873232870.0872818104361120600011.57281494140625-1052020/4/28 16:30:44191200180081201912111725000.00158981408458203080.15352070953201580.0083427925079911530.1451779170240246300010.949398040771484-972020/4/28 16:30:44190800530072201910150250170.014083464629948140.088591204424999210.00107466957873232870.0875165348462668800011.57281494140625-1032020/4/28 16:30:46191200180081201912111726000.0050396714359521870.15360470405219870.0083427925079911530.1452619115442075300011.489156723022461-952020/4/28 16:30:46190800530072201910150251170.00151880481280386450.088616517838643230.00107466957873232870.087541848259910900011.57281494140625-1052020/4/28 16:30:48191200180081201912111727000.00762854330241680150.153731846440365860.0083427925079911530.145389053932374700011.493975639343262-952020/4/28 16:30:49190800530072201910150252170.0102519337087869640.08878738339874110.00107466957873232870.0877127138200087700011.57281494140625-1052020/4/28 16:30:50191200180081201912111728000.0031066467054188250.153783623883547050.0083427925079911530.1454408313755558800011.493975639343262-952020/4/28 16:30:5119120018008120191211172900-0.0029340551700443030.153783623883547050.0083916934274401010.1453919304561069600011.493975639343262-952020/4/28 16:30:53191200180081201912111730000.0059618032537400720.153882987270537260.0083916934274401010.1454912938430971700011.493975639343262-952020/4/28 16:30:56191200180081201912111731000.0031066467054188250.153934764713718450.0083916934274401010.1455430712862783600011.493975639343262-972020/4/28 16:30:58191200180081201912111732000.0084915002807974820.154076289724547040.0083916934274401010.1456845962971069500011.493975639343262-952020/4/28 16:31:00191200180081201912111733000.0103900078684091570.154249456516431240.0083916934274401010.1458577630889911500011.493975639343262-952020/4/28 16:31:03191200180081201912111734000.00155332335270941260.154275345238021830.0083916934274401010.1458836518105817400011.493975639343262-952020/4/28 16:31:05191200180081201912111735000.00393508560955524440.154340929995917860.0083916934274401010.1459492365684777700010.968674659729004-952020/4/28 16:31:07191200180081201912111736000.00358990253880620.15440076170634940.0083916934274401010.146009068278909300011.469879150390625-952020/4/28 16:31:1019120018008120191211173700-0.00265790848061442380.15440076170634940.0084359919033172150.145964769803032200011.489156723022461-952020/4/28 16:31:12191200180081201912111738000.0121849589049816130.154603844351449280.0084359919033172150.1461678524481320700011.493975639343262-952020/4/28 16:31:15191200180081201912111739000.00376249407418072220.154666552585613070.0084359919033172150.1462305606822958700011.489156723022461-952020/4/28 16:31:17191200180081201912111740000.0062063899822533130.154769992419358040.0084359919033172150.1463340005160408400011.489156723022461-952020/4/28 16:31:19191200180081201912111741000.008377097547054290.15490961070476530.0084359919033172150.146473618801448100011.489156723022461-952020/4/28 16:31:22191200180081201912111742000.0158093776553869250.15517310034424230.0084359919033172150.146737108440925100011.493975639343262-972020/4/28 16:31:24191200180081201912111743000.0118397753685712810.155370429933877370.0084359919033172150.1469344380305601700011.493975639343262-972020/4/28 16:31:26191200180081201912111744000.0128062879666686060.155583868066013430.0084359919033172150.1471478761626962300011.493975639343262-972020/4/28 16:31:35191200180081201912111745000.005695518571883440.15567879337717890.0084359919033172150.147242801473861700010.973493576049805-972020/4/28 16:31:37191200180081201912111746000.005591963883489370.155771992776505140.0084359919033172150.1473360008731879300011.489156723022461-992020/4/28 16:31:40191200180081201912111747000.015912933275103570.156037208343822060.0084359919033172150.1476012164405048600011.489156723022461-972020/4/28 16:31:42191200180081201912111748000.0050051524303853510.156120627552058220.0084359919033172150.1476846356487410100011.493975639343262-972020/4/28 16:31:44191200180081201912111749000.0079046888276934620.156252372371796730.0084359919033172150.1478163804684795300011.493975639343262-972020/4/28 16:31:47191200180081201912111750000.00144976843148469920.1562765351795480.0084359919033172150.147840543276230800011.493975639343262-972020/4/28 16:31:49191200180081201912111751000.007835652679204940.156407129391393670.0084359919033172150.1479711374880764700011.493975639343262-972020/4/28 16:31:51191200180081201912111752000.0058681103400886060.156504931230291580.0084359919033172150.1480689393269743700011.493975639343262-992020/4/28 16:31:54191200180081201912111753000.0136051401495933530.156731683569510750.0084359919033172150.1482956916661935500011.493975639343262-972020/4/28 16:31:56191200180081201912111754000.00396960414946079250.156797843635353370.0084359919033172150.1483618517320361700011.493975639343262-972020/4/28 16:31:5819120018008120191211175500-0.000241628033109009270.156797843635353370.0084400190371923950.14835782459816100010.978313446044922-972020/4/28 16:32:01191200180081201912111756000.00131169531960040330.15681970522331880.0084400190371923950.148379686186126400011.469879150390625-972020/4/28 16:32:03191200180081201912111757000.002105616033077240.156854798824052760.0084400190371923950.1484147797868603500011.489156723022461-992020/4/28 16:32:06191200180081201912111758000.0082843899726867680.156992871995202180.0084400190371923950.148552852958009800011.489156723022461-972020/4/28 16:32:08191200180081201912111759000.0087676467373967170.15713899943760210.0084400190371923950.1486989804004096900011.489156723022461-992020/4/28 16:32:10191200180081201912111800000.0027614634018391370.157185023829318620.0084400190371923950.148745004792126200011.489156723022461-972020/4/28 16:32:12191200180081201912111801000.0064204032532870770.157292030547359850.0084400190371923950.1488520115101674700011.493975639343262-972020/4/28 16:32:15191200180081201912111802000.0075595062226057050.157418022319633840.0084400190371923950.1489780032824414300011.493975639343262-992020/4/28 16:32:1719120018008120191211180300-0.0052812993526458740.157418022319633840.0085280406930005360.148889981626633300011.493975639343262-992020/4/28 16:32:20191200180081201912111804000.009181866422295570.157571053425391430.0085280406930005360.149043012732390900011.489156723022461-992020/4/28 16:32:22191200180081201912111805000.015395159833133220.157827639417511430.0085280406930005360.149299598724510900010.983132362365723-972020/4/28 16:32:2419120018008120191211180600-0.00369345746003091340.157827639417511430.0085895983192714930.1492380410982399300011.489156723022461-992020/4/28 16:32:2719120018008120191211180700-0.004211232066154480.157827639417511430.0086597855207393730.1491678538967720600011.493975639343262-972020/4/28 16:32:35191200180081201912111808000.0117017021402716640.158022667791360820.0086597855207393730.1493628822706214400011.489156723022461-992020/4/28 16:32:37191200180081201912111809000.0118052568286657330.158219422077049450.0086597855207393730.1495596365563100800011.455421447753906-972020/4/28 16:32:39191200180081201912111810000.00086295721121132370.158233804697710780.0086597855207393730.149574019176971400011.493975639343262-972020/4/28 16:32:42191200180081201912111811000.0035208661574870350.15829248580024950.0086597855207393730.1496327002795101200011.493975639343262-972020/4/28 16:32:44191200180081201912111812000.0053809098899364470.158382167628854380.0086597855207393730.14972238210811500011.489156723022461-972020/4/28 16:32:4619120018008120191211181300-0.00155332335270941260.158382167628854380.0086856742423299730.149696493386524400011.493975639343262-972020/4/28 16:32:49191200180081201912111814000.0080082444474101070.158515638368432470.0086856742423299730.149829964126102500011.489156723022461-972020/4/28 16:32:51191200180081201912111815000.00500515289604663850.158599057584668940.0086856742423299730.1499133833423389700011.031325340270996-972020/4/28 16:32:53191200180081201912111816000.017776923254132270.158895339645095720.0086856742423299730.1502096654027657600011.450602531433105-992020/4/28 16:32:56191200180081201912111817000.00117362232413142920.158914900017275480.0086856742423299730.1502292257749455200011.489156723022461-992020/4/28 16:32:58191200180081201912111818000.00110458536073565480.158933309773562070.0086856742423299730.150247635531232100011.489156723022461-972020/4/28 16:33:00191200180081201912111819000.0073681767098605630.159056112716991660.0086856742423299730.150370438474661700011.489156723022461-992020/4/28 16:33:03191200180081201912111820000.009285421110689640.15921086973458850.0086856742423299730.1505251954922585400011.489156723022461-972020/4/28 16:33:05191200180081201912111821000.0066275126300752160.159321328276308240.0086856742423299730.1506356540339782700011.489156723022461-992020/4/28 16:33:07191200180081201912111822000.0050741895101964470.159405898100437540.0086856742423299730.1507202238581075700011.489156723022461-972020/4/28 16:33:10191200180081201912111823000.0098031954839825630.15956928469323130.0086856742423299730.1508836104509013500011.493975639343262-992020/4/28 16:33:12191200180081201912111824000.0055643497034907340.159662023851587760.0086856742423299730.150976349609257800011.489156723022461-972020/4/28 16:33:1519120018008120191211182500-0.000483256124425679450.159662023851587760.0086937285110803740.1509682953405073700011.040964126586914-972020/4/28 16:33:17191200180081201912111826000.0102174151688814160.15983231410773920.0086937285110803740.1511385855966588300011.445783615112305-972020/4/28 16:33:1919120018008120191211182700-0.00069036590866744520.15983231410773920.0087052346100095470.1511270794977296600011.493975639343262-992020/4/28 16:33:22191200180081201912111828000.0080427629873156550.159966360151263730.0087052346100095470.1512611255412541800011.489156723022461-992020/4/28 16:33:24191200180081201912111829000.0068484302610158920.16008050065331120.0087052346100095470.1513752660433016500011.489156723022461-992020/4/28 16:33:26191200180081201912111830000.00289953686296939850.160128826268813720.0087052346100095470.1514235916588041700011.489156723022461-992020/4/28 16:33:3419120018008120191211183100-0.000483256124425679450.160128826268813720.0087132888787599480.1514155373900537800011.489156723022461-972020/4/28 16:33:3719120018008120191211183200-0.0085605373606085780.160128826268813720.0088559644974813760.1512728617713323400011.489156723022461-972020/4/28 16:33:39191200180081201912111833000.0015898139681667090.160155323167405220.0088559644974813760.1512993586699238300011.489156723022461-972020/4/28 16:33:41191200180081201912111834000.010424525476992130.160329065263235840.0088559644974813760.1514731007657544600011.489156723022461-992020/4/28 16:33:44191200180081201912111835000.0109422998502850530.160511436934263370.0088559644974813760.1516554724367819900011.040964126586914-972020/4/28 16:33:46191200180081201912111836000.000414219510275870560.160518340592620820.0088559644974813760.1516623760951394400011.465060234069824-992020/4/28 16:33:4819120018008120191211183700-0.000276146311080083250.160518340592620820.0088605669360530040.1516577736565678200011.489156723022461-992020/4/28 16:33:51191200180081201912111838000.0068691400811076160.160632826261965480.0088605669360530040.1517722593259124800011.489156723022461-992020/4/28 16:33:53191200180081201912111839000.015395159833133220.160889412254085480.0088605669360530040.1520288453180324900011.489156723022461-992020/4/28 16:33:55191200180081201912111840000.0077666160650551320.161018855858038320.0088605669360530040.1521582889219853200011.489156723022461-972020/4/28 16:33:58191200180081201912111841000.0051777446642518040.161105151602007220.0088605669360530040.1522445846659542200011.489156723022461-992020/4/28 16:34:00191200180081201912111842000.0165342632681131360.161380722656360330.0088605669360530040.1525201557203073300011.489156723022461-972020/4/28 16:34:02191200180081201912111843000.0168104097247123720.161660896142284770.0088605669360530040.1528003292062317700011.489156723022461-972020/4/28 16:34:0519120018008120191211184400-0.0054538906551897530.161660896142284770.0089514651115932320.1527094310306915400011.489156723022461-972020/4/28 16:34:07191200180081201912111845000.004211232066154480.161731083343752640.0089514651115932320.152779618232159400011.08433723449707-992020/4/28 16:34:0919120018008120191211184600-0.00117362185847014190.161731083343752640.0089710254757726610.1527600578679799700011.445783615112305-972020/4/28 16:34:12191200180081201912111847000.0061097377911210060.161832912310275440.0089710254757726610.1528618868345027700011.489156723022461-972020/4/28 16:34:14191200180081201912111848000.008422464132308960.16197328671321120.0089710254757726610.1530022612374385400011.489156723022461-992020/4/28 16:34:16191200180081201912111849000.0078701712191104890.16210445622900330.0089710254757726610.1531334307532306300011.489156723022461-992020/4/28 16:34:19191200180081201912111850000.0057477895170450210.162200252724197330.0089710254757726610.1532292272484246700011.489156723022461-972020/4/28 16:34:21191200180081201912111851000.0137037634849548340.16242864877494090.0089710254757726610.1534576232991682300011.489156723022461-992020/4/28 16:34:23191200180081201912111852000.0064204032532870770.162535655492982130.0089710254757726610.1535646300172094600011.489156723022461-972020/4/28 16:34:2619120018008120191211185300-0.00217465241439640520.162535655492982130.0090072696843994350.153528385808582700011.489156723022461-972020/4/28 16:34:28191200180081201912111854000.00138073181733489040.162558667690840490.0090072696843994350.1535513980064410500011.489156723022461-972020/4/28 16:34:35191200180081201912111855000.00124265870545059440.1625793786689130.0090072696843994350.1535721089845135700011.08433723449707-992020/4/28 16:34:37191200180081201912111856000.0081808352842926980.162715725928223170.0090072696843994350.1537084562438237300011.450602531433105-972020/4/28 16:34:39191200180081201912111857000.00037970120320096610.162722054281634170.0090072696843994350.1537147845972347300011.489156723022461-972020/4/28 16:34:4119120018008120191211185800-0.003900567302480340.162722054281634170.009072279138349060.153649775143285100011.489156723022461-972020/4/28 16:34:44191200180081201912111859000.0080082444474101070.162855525021212260.009072279138349060.1537832458828631800011.484336853027344-952020/4/28 16:34:4619120018008120191211190000-0.00276146363466978070.162855525021212260.0091183035340657580.153737221487146500011.484336853027344-952020/4/28 16:34:48191200180081201912111901000.005695518571883440.162950450332377730.0091183035340657580.1538321467983119800011.484336853027344-972020/4/28 16:34:51191200180081201912111902000.0140489460900425910.163184599438586130.0091183035340657580.1540662959045203700011.484336853027344-972020/4/28 16:34:5319120018008120191211190300-0.0061097382567822930.163184599438586130.009220132508588910.153964466929997200011.484336853027344-972020/4/28 16:34:5519120018008120191211190400-0.00434930482879281040.163184599438586130.0092926209258424580.1538919785127436700011.489156723022461-992020/4/28 16:34:58191200180081201912111905000.0021401345729827880.163220268347266660.0092926209258424580.153927647421424200011.07951831817627-972020/4/28 16:35:00191200180081201912111906000.0038315306883305310.163284127193323440.0092926209258424580.1539915062674809800011.445783615112305-972020/4/28 16:35:02191200180081201912111907000.0079046888276934620.163415872013061960.0092926209258424580.154123251087219500011.489156723022461-972020/4/28 16:35:0419120018008120191211190800-0.000241628033109009270.163415872013061960.0092966480597176380.1541192239533443200011.484336853027344-972020/4/28 16:35:07191200180081201912111909000.0118397753685712810.163613201602697020.0092966480597176380.1543165535429793800011.489156723022461-972020/4/28 16:35:09191200180081201912111910000.0093889767304062840.16376968454813380.0092966480597176380.1544730364884161500011.484336853027344-972020/4/28 16:35:11191200180081201912111911000.0085950549691915510.163912935470801630.0092966480597176380.15461628741108400011.484336853027344-972020/4/28 16:35:14191200180081201912111912000.0108042266219854350.164093005910042830.0092966480597176380.154796357850325200011.484336853027344-972020/4/28 16:35:16191200180081201912111913000.0067310677841305730.164205190371602170.0092966480597176380.1549085423118845300011.484336853027344-972020/4/28 16:35:1819120018008120191211191400-0.00276146363466978070.164205190371602170.0093426724554343360.1548625179161678400011.484336853027344-972020/4/28 16:35:20191200180081201912111915000.00245079887099564080.164246037019800620.0093426724554343360.154903364564366300011.08433723449707-972020/4/28 16:35:23191200180081201912111916000.00200206111185252670.164279404704695130.0093426724554343360.154936732249260800011.445783615112305-952020/4/28 16:35:25191200180081201912111917000.0092509035021066670.164433586434346220.0093426724554343360.155090913978911900011.484336853027344-972020/4/28 16:35:27191200180081201912111918000.00176043307874351740.164462926985615570.0093426724554343360.1551202545301812500011.484336853027344-972020/4/28 16:35:35191200180081201912111919000.01625811681151390.164733895608397320.0093426724554343360.15539122315296300011.484336853027344-972020/4/28 16:35:37191200180081201912111920000.0022436890285462140.164771290424916920.0093426724554343360.155428617969482600011.484336853027344-952020/4/28 16:35:39191200180081201912111921000.0063858847133815290.164877721839011750.0093426724554343360.1555350493835774300011.479517936706543-972020/4/28 16:35:42191200180081201912111922000.0072143236175179480.164997960563821240.0093426724554343360.155655288108386900011.479517936706543-972020/4/28 16:35:4419120018008120191211192300-0.0013758006971329450.164997960563821240.0093656024675441520.155632358096277100011.479517936706543-972020/4/28 16:35:46191200180081201912111924000.0031066467054188250.165049738007002430.0093656024675441520.1556841355394582800011.479517936706543-972020/4/28 16:35:4919120018008120191211192500-0.00189850619062781330.165049738007002430.0093972442365992570.1556524937704031600011.074698448181152-972020/4/28 16:35:51191200180081201912111926000.0028650185558944940.165097488314558370.0093972442365992570.155700244077959100011.445783615112305-992020/4/28 16:35:53191200180081201912111927000.0107006719335913660.165275832841960320.0093972442365992570.1558785886053610500011.474699020385742-972020/4/28 16:35:56191200180081201912111928000.0096306046470999720.165436342915022020.0093972442365992570.1560390986784227500011.474699020385742-972020/4/28 16:35:58191200180081201912111929000.0136692449450492860.165664163661819160.0093972442365992570.156266919425219900011.474699020385742-972020/4/28 16:36:0119120018008120191211193000-0.0060061831027269360.165664163661819160.0094973472912828220.1561668163705363400011.479517936706543-972020/4/28 16:36:03191200180081201912111931000.0091128312051296230.16581604417568460.0094973472912828220.1563186968844017800011.474699020385742-972020/4/28 16:36:05191200180081201912111932000.0091473478823900220.16596849997749580.0094973472912828220.1564711526862129800011.474699020385742-972020/4/28 16:36:08191200180081201912111933000.00201784120872616770.166002130664994140.0094973472912828220.1565047833737113200011.469879150390625-972020/4/28 16:36:10191200180081201912111934000.008040790446102620.166136143845856870.0094973472912828220.1566387965545740500011.474699020385742-972020/4/28 16:36:12191200180081201912111935000.0086640920490026470.166280545376417540.0094973472912828220.1567831980851347200011.07951831817627-972020/4/28 16:36:15191200180081201912111936000.00256816134788095950.16632334806379960.0094973472912828220.1568260007725167700011.440963745117188-972020/4/28 16:36:17191200180081201912111937000.0161890815943479540.166593166078688510.0094973472912828220.157095818787405700011.469879150390625-992020/4/28 16:36:19191200180081201912111938000.0112529648467898370.16678071548523380.0094973472912828220.1572833681939509700011.469879150390625-992020/4/28 16:36:22191200180081201912111939000.011862459592521190.1669784231492970.0094973472912828220.1574810758580141900011.465060234069824-972020/4/28 16:36:2419120018008120191211194000-0.0021401345729827880.1669784231492970.0095330161999633460.1574454069493336500011.469879150390625-992020/4/28 16:36:26191200180081201912111941000.007835652679204940.167109017361142670.0095330161999633460.157576001161179300011.469879150390625-992020/4/28 16:36:34191200180081201912111942000.0133585799485445020.16733166035642140.0095330161999633460.1577986441564580600011.469879150390625-972020/4/28 16:36:37191200180081201912111943000.0050140293315052990.167415227511351160.0095330161999633460.157882211311387800011.465060234069824-972020/4/28 16:36:39191200180081201912111944000.0093544581905007360.16757113515284150.0095330161999633460.1580381189528781400011.465060234069824-972020/4/28 16:36:41191200180081201912111945000.0101483790203928950.167740274801100130.0095330161999633460.1582072586011367700011.093976020812988-972020/4/28 16:36:4419120018008120191211194600-0.0023817622568458320.167740274801100130.009572712236268790.1581675625648313300011.440963745117188-992020/4/28 16:36:46191200180081201912111947000.005695518571883440.16783520011226560.009572712236268790.158262487875996800011.465060234069824-972020/4/28 16:36:49191200180081201912111948000.004211232066154480.167905387313733470.009572712236268790.1583326750774646800011.460241317749023-992020/4/28 16:36:51191200180081201912111949000.0053197625093162060.167994050025335160.009572712236268790.1584213377890663600011.460241317749023-972020/4/28 16:36:53191200180081201912111950000.0112874815240502360.16818217471982620.009572712236268790.158609462483557400011.460241317749023-972020/4/28 16:36:56191200180081201912111951000.00224368926137685780.168219569540345980.009572712236268790.1586468573040771800011.460241317749023-972020/4/28 16:36:58191200180081201912111952000.000061146689404267820.168220588651813220.009572712236268790.1586478764155444300011.460241317749023-972020/4/28 16:37:00191200180081201912111953000.0096306046470999720.168381098724874920.009572712236268790.1588083864886061200011.455421447753906-972020/4/28 16:37:0319120018008120191211195400-0.00072488415753468870.168381098724874920.0095847936391443810.1587963050857305300011.455421447753906-972020/4/28 16:37:05191200180081201912111955000.0125045003369450570.168589507057240660.0095847936391443810.1590047134180962700011.08433723449707-992020/4/28 16:37:0719120018008120191211195600-0.0081463176757097240.168589507057240660.0097205655945081380.158868941462732500011.445783615112305-972020/4/28 16:37:09191200180081201912111957000.00607522018253803250.168690760727817380.0097205655945081380.1589701951333092300011.455421447753906-972020/4/28 16:37:12191200180081201912111958000.016844928264617920.16897150953368890.0097205655945081380.1592509439391807700011.450602531433105-992020/4/28 16:37:14191200180081201912111959000.00386604899540543560.16903594368369210.0097205655945081380.1593153780891839500011.450602531433105-992020/4/28 16:37:16191200180081201912112000000.0102864522486925130.169207384547736370.0097205655945081380.1594868189532282500011.450602531433105-992020/4/28 16:37:19191200180081201912112001000.00220917072147130970.169244204060309570.0097205655945081380.1595236384658014200011.450602531433105-972020/4/28 16:37:21191200180081201912112002000.0087134046480059620.169389427478605410.0097205655945081380.159668861884097300011.445783615112305-992020/4/28 16:37:24191200180081201912112003000.0033827929291874170.169445807361358280.0097205655945081380.1597252417668501600011.445783615112305-1012020/4/28 16:37:26191200180081201912112004000.00317568308673799040.169498735412432320.0097205655945081380.159778169817924200011.445783615112305-992020/4/28 16:37:28191200180081201912112005000.0095270499587059020.169657519573654770.0097205655945081380.1599369539791466500011.089157104492188-992020/4/28 16:37:35191200180081201912112006000.0053503359667956830.169746691840215040.0097205655945081380.160026126245706900011.43132495880127-992020/4/28 16:37:37191200180081201912112007000.0074214334599673750.169870382396703380.0097205655945081380.1601498168021952600011.440963745117188-992020/4/28 16:37:40191200180081201912112008000.0057645556516945360.169966458323762030.0097205655945081380.1602458927292538800011.450602531433105-992020/4/28 16:37:42191200180081201912112009000.004314786754548550.170038371437069150.0097205655945081380.16031780584256100011.440963745117188-992020/4/28 16:37:44191200180081201912112010000.0094580119475722310.17019600497439810.0097205655945081380.1604754393798899500011.440963745117188-992020/4/28 16:37:4719120018008120191211201100-0.00379701238125562670.17019600497439810.0097838491326183460.1604121558417797600011.440963745117188-992020/4/28 16:37:51191200180081201912112012000.0068001043982803820.170309340043850260.0097838491326183460.1605254909112319200011.436144828796387-992020/4/28 16:37:5419120018008120191211201300-0.00234724394977092740.170309340043850260.0098229698649773720.1604863701788728800011.436144828796387-992020/4/28 16:37:56191200180081201912112014000.0140489460900425910.170543489150058650.0098229698649773720.1607205192850812700011.436144828796387-992020/4/28 16:37:59191200180081201912112015000.00100103067234158520.1705601729945060.0098229698649773720.160737203129528600011.093976020812988-1012020/4/28 16:38:01191200180081201912112016000.00362442084588110450.170620580008883940.0098229698649773720.1607976101439065600011.426506042480469-972020/4/28 16:38:03191200180081201912112017000.00192612095270305870.17065268202442050.0098229698649773720.160829712159443100011.436144828796387-992020/4/28 16:38:05191200180081201912112018000.00127717677969485520.170673968304439340.0098229698649773720.1608509984394619600011.43132495880127-992020/4/28 16:38:07191200180081201912112019000.0074559515342116360.170798234164874080.0098229698649773720.160975264299896700011.43132495880127-972020/4/28 16:38:10191200180081201912112020000.007283359766006470.170919623497576420.0098229698649773720.1610966536325990400011.426506042480469-992020/4/28 16:38:12191200180081201912112021000.0096611781045794490.171080643133760730.0098229698649773720.1612576732687833500011.426506042480469-992020/4/28 16:38:15191200180081201912112022000.00638588424772024150.17118707453985520.0098229698649773720.1613641046748778300011.421686172485352-992020/4/28 16:38:1719120018008120191211202300-0.0050396705046296120.17118707453985520.0099069643771599270.1612801101626952800011.421686172485352-972020/4/28 16:38:19191200180081201912112024000.0149809401482343670.171436756868617530.0099069643771599270.161529792491457600011.421686172485352-972020/4/28 16:38:22191200180081201912112025000.0114600742235779760.171627758098841320.0099069643771599270.1617207937216813800011.08433723449707-972020/4/28 16:38:24191200180081201912112026000.0082843899726867680.171765831269990730.0099069643771599270.161858866892830800011.41686725616455-992020/4/28 16:38:2619120018008120191211202700-0.00324471970088779930.171765831269990730.0099610430401269640.1618047882298637700011.41686725616455-992020/4/28 16:38:35191200180081201912112028000.0090092755854129790.171915985856016250.0099610430401269640.161954942815889300011.41686725616455-972020/4/28 16:38:37191200180081201912112029000.0091128302738070490.172067866353881020.0099610430401269640.1621068233137540600011.407228469848633-952020/4/28 16:38:40191200180081201912112030000.0053848540410399440.172157613921528420.0099610430401269640.1621965708814014600011.407228469848633-992020/4/28 16:38:42191200180081201912112031000.00033630683901719750.172163219035373350.0099610430401269640.162202175995246400011.407228469848633-992020/4/28 16:38:44191200180081201912112032000.0121504403650760650.17236572637652680.0099610430401269640.1624046833363998500011.407228469848633-992020/4/28 16:38:4719120018008120191211203300-0.0094234943389892580.17236572637652680.0101181012735094850.1622476251030173200011.407228469848633-972020/4/28 16:38:49191200180081201912112034000.0080772805958986280.172500347723997720.0101181012735094850.1623822464504882400011.407228469848633-972020/4/28 16:38:51191200180081201912112035000.0073869149200618270.172623462976539630.0101181012735094850.1625053617030301500011.118072509765625-992020/4/28 16:38:54191200180081201912112036000.0030573348049074410.17267441855743120.0101181012735094850.1625563172839217300011.41204833984375-992020/4/28 16:38:56191200180081201912112037000.0092163858935236930.17282802498313590.0101181012735094850.1627099237096264200011.397590637207031-992020/4/28 16:38:58191200180081201912112038000.00762854330241680150.172955167371303060.0101181012735094850.1628370660977935800011.392770767211914-992020/4/28 16:39:00191200180081201912112039000.00327923800796270370.173009821338216520.0101181012735094850.1628917200647070400011.392770767211914-972020/4/28 16:39:03191200180081201912112040000.0046944878995418550.173088062802934570.0101181012735094850.1629699615294250800011.392770767211914-972020/4/28 16:39:05191200180081201912112041000.00717980507761240.173207726223797650.0101181012735094850.1630896249502881700011.387951850891113-972020/4/28 16:39:07191200180081201912112042000.0022318542469292880.173244923796006150.0101181012735094850.1631268225224966600011.387951850891113-972020/4/28 16:39:10191200180081201912112043000.0083189085125923160.1733835722711020.0101181012735094850.163265470997592500011.383132934570312-952020/4/28 16:39:12191200180081201912112044000.0140489460900425910.173617721377310380.0101181012735094850.163499620103800900011.383132934570312-972020/4/28 16:39:14191200180081201912112045000.0132205067202448840.173838063156803450.0101181012735094850.1637199618832939600011.118072509765625-972020/4/28 16:39:17191200180081201912112046000.0096306046470999720.173998573229865140.0101181012735094850.1638804719563556600011.397590637207031-972020/4/28 16:39:1919120018008120191211204700-0.000103554877568967640.173998573229865140.010119827188098850.163878746041766300011.373494148254395-992020/4/28 16:39:22191200180081201912112048000.0059371469542384150.174097525676655870.010119827188098850.1639776984885570300011.373494148254395-1012020/4/28 16:39:24191200180081201912112049000.007041732314974070.174214887881733280.010119827188098850.1640950606936344400011.368675231933594-992020/4/28 16:39:26191200180081201912112050000.0066275126300752160.174325346423453010.010119827188098850.1642055192353541700011.368675231933594-972020/4/28 16:39:35191200180081201912112051000.00278217461891472340.174371715999088240.010119827188098850.164251888810989400011.363855361938477-972020/4/28 16:39:37191200180081201912112052000.0053503359667956830.17446088826564850.010119827188098850.1643410610775496700011.363855361938477-972020/4/28 16:39:40191200180081201912112053000.00131169508676975970.17448274984961380.010119827188098850.1643629226615149500011.359036445617676-972020/4/28 16:39:42191200180081201912112054000.0046254512853920460.1745598407064390.010119827188098850.1644400135183401700011.421686172485352-972020/4/28 16:39:4419120018008120191211205500-0.00076433358481153850.1745598407064390.0101325660815502450.1644272746248887600011.118072509765625-972020/4/28 16:39:4619120018008120191211205600-0.0041076769120991230.1745598407064390.010201027363178540.1643588133432604700011.387951850891113-972020/4/28 16:39:49191200180081201912112057000.011862459592521190.174757548370502220.010201027363178540.1645565210073236800011.359036445617676-972020/4/28 16:39:5119080028004520200428154600-13.696075439453125683.30565710418331751.7838696911542-1068.4782125869711.49118852615356450014.207229614257812-1072020/4/28 16:39:51191200180081201912112058000.0026924267876893280.174802422150325760.010201027363178540.1646013947871472200011.34457778930664-972020/4/28 16:39:5319080028004520200428155600-12.173364639282227683.30565710418331753.8127638732522-1070.50710676906871.49570715427398680014.207229614257812-1072020/4/28 16:39:54191200180081201912112059000.00711076892912387850.1749209349632960.010201027363178540.1647199076001174500011.34457778930664-992020/4/28 16:39:5519080028004520200428160600-16.705459594726562683.30565710418331756.5970070626743-1073.2913499584911.51378214359283450014.212047576904297-1072020/4/28 16:39:56191200180081201912112100000.0055949226953089240.175014183676611060.010201027363178540.1648131563134325200011.34457778930664-972020/4/28 16:39:5819080028004520200428161600-12.530974388122559683.30565710418331758.6855028467112-1075.37984574252781.49570715427398680014.212047576904297-1072020/4/28 16:39:58191200180081201912112101000.0095960851758718490.175174118429725660.010201027363178540.1649730910665471200011.34457778930664-972020/4/28 16:40:0019080028004520200428162600-14.134868621826172683.30565710418331761.041314348463-1077.73565724427951.49118852615356450014.212047576904297-1072020/4/28 16:40:01191200180081201912112102000.0022782075684517620.175212088554191850.010201027363178540.165011061191013300011.33975887298584-972020/4/28 16:40:0219080028004520200428163600-17.55215835571289683.30565710418331763.9666739385586-1080.66101683437551.50474464893341060014.14457893371582-1072020/4/28 16:40:03191200180081201912112103000.006213293410837650.175315643440554250.010201027363178540.165114616077375700011.33975887298584-992020/4/28 16:40:04191200180081201912112104000.0089402385056018830.175464647418686950.010201027363178540.165263620055508400011.33975887298584-972020/4/28 16:40:07191200180081201912112105000.009492530487477780.17562285625996230.010201027363178540.1654218288967837500011.113252639770508-972020/4/28 16:40:09191200180081201912112106000.00327923800796270370.175677510226875750.010201027363178540.165476482863697200011.368675231933594-992020/4/28 16:40:11191200180081201912112107000.000241628236835822460.175681537364251070.010201027363178540.1654805100010725300011.330120086669922-972020/4/28 16:40:14191200180081201912112108000.0053158174268901350.175770134324005620.010201027363178540.1655691069608270800011.330120086669922-992020/4/28 16:40:16191200180081201912112109000.0162235982716083530.17604052762684030.010201027363178540.1658395002636617600011.330120086669922-992020/4/28 16:40:18191200180081201912112110000.0093544572591781620.176196435252330.010201027363178540.1659954078891514600011.325301170349121-972020/4/28 16:40:21191200180081201912112111000.0042802691459655760.176267773069691050.010201027363178540.166066745706512500011.330120086669922-992020/4/28 16:40:23191200180081201912112112000.0097686769440770150.17643058435853840.010201027363178540.1662295569953598500011.334939956665039-1012020/4/28 16:40:25191200180081201912112113000.0063513661734759810.176536440460686480.010201027363178540.1663354130975079300011.330120086669922-992020/4/28 16:40:2819120018008120191211211400-0.0027821748517453670.176536440460686480.0102473969423567680.166289043518329700011.330120086669922-972020/4/28 16:40:35191200180081201912112115000.00262339063920080660.176580163636617330.0102473969423567680.1663327666942605600011.122891426086426-972020/4/28 16:40:37191200180081201912112116000.0028305000159889460.17662733863622670.0102473969423567680.1663799416938699400011.363855361938477-992020/4/28 16:40:39191200180081201912112117000.0100448243319988250.176794752372646050.0102473969423567680.1665473554302892800011.334939956665039-992020/4/28 16:40:42191200180081201912112118000.00217465241439640520.176830996581272830.0102473969423567680.1665835996389160600011.334939956665039-932020/4/28 16:40:44191200180081201912112119000.0053503355011343960.176920168836973480.0102473969423567680.166672771894616700011.334939956665039-972020/4/28 16:40:46191200180081201912112120000.0068346224725246430.177034079210372060.0102473969423567680.166786682268015300011.334939956665039-952020/4/28 16:40:48191200180081201912112121000.0055949226953089240.177127327923687130.0102473969423567680.1668799309813303600011.334939956665039-1052020/4/28 16:40:51191200180081201912112122000.01277965959161520.177340322250680220.0102473969423567680.1670929253083234500011.334939956665039-1012020/4/28 16:40:53191200180081201912112123000.00296857347711920740.17738979847407560.0102473969423567680.1671424015317188300011.334939956665039-992020/4/28 16:40:55191200180081201912112124000.010631634853780270.177566992393584730.0102473969423567680.1673195954512279600011.33975887298584-1032020/4/28 16:40:57191200180081201912112125000.00648943940177559850.17767514971951880.0102473969423567680.1674277527771620400011.113252639770508-1032020/4/28 16:41:00191200180081201912112126000.00562648242339491840.177768924422791460.0102473969423567680.167521527480434700011.334939956665039-1012020/4/28 16:41:02191200180081201912112127000.0028305000159889460.177816099422400840.0102473969423567680.1675687024800440700011.34457778930664-1032020/4/28 16:41:04191200180081201912112128000.0065929940901696680.177925982660174180.0102473969423567680.167678585717817400011.34457778930664-1012020/4/28 16:41:0719120018008120191211212900-0.00258887209929525850.177925982660174180.0102905448103410460.1676354378498331200011.33975887298584-1052020/4/28 16:41:09191200180081201912112130000.0045218965969979760.178001347605160150.0102905448103410460.167710802794819100011.34457778930664-1032020/4/28 16:41:11191200180081201912112131000.0121159208938479420.178203279626366530.0102905448103410460.1679127348160254800011.34457778930664-1032020/4/28 16:41:14191200180081201912112132000.0074559515342116360.178327545486801270.0102905448103410460.168037000676460200011.349397659301758-1072020/4/28 16:41:16191200180081201912112133000.0128062879666686060.178540983618937330.0102905448103410460.1682504388085962800011.349397659301758-1032020/4/28 16:41:18191200180081201912112134000.0067655858583748340.178653743384443060.0102905448103410460.16836319857410200011.349397659301758-1052020/4/28 16:41:21191200180081201912112135000.0092509025707840920.17880792509809350.0102905448103410460.1685173802877524600011.118072509765625-1052020/4/28 16:41:23191200180081201912112136000.0026924270205199720.17885279888191720.0102905448103410460.1685622540715761600011.310843467712402-1032020/4/28 16:41:25191200180081201912112137000.0088712014257907870.179000652236156380.0102905448103410460.1687101074258153300011.349397659301758-1032020/4/28 16:41:28191200180081201912112138000.0045909332111477850.179077167789035180.0102905448103410460.1687866229786941200011.349397659301758-1032020/4/28 16:41:3519080028005620200428155100-78.40183258056641.772026661015350311933.107357620023-11931.335330959007100014.23645305633545-1132020/4/28 16:41:3519080028005620200428160100-78.37485504150391.772026661015350311946.169833579874-11944.397806918858100014.23645305633545-1132020/4/28 16:41:37191200180081201912112139000.0093544572591781620.179233075414524880.0102905448103410460.1689425306041838200011.354216575622559-1072020/4/28 16:41:3819080028005620200428161100-72.747024536132811.772026661015350311958.294337168381-11956.522310507366100014.23645305633545-1112020/4/28 16:41:40191200180081201912112140000.00327923800796270370.179287729381438330.0102905448103410460.1689971845710972800011.354216575622559-1052020/4/28 16:41:4019080028005620200428162100-77.027786254882811.772026661015350311971.132301026391-11969.360274365376100014.241378784179688-1132020/4/28 16:41:42191200180081201912112141000.0036076549440622330.179347856965756640.0102905448103410460.1690573121554155800011.349397659301758-1052020/4/28 16:41:4219080028005620200428163100-70.54726409912111.772026661015350311982.890178527274-11981.118151866258100014.23645305633545-1112020/4/28 16:41:4419120018008120191211214200-0.0033137563150376080.179347856965756640.0103457740812009160.1690020828845557300011.354216575622559-1032020/4/28 16:41:4419080028005620200428164100-59.399089813232421.772026661015350311992.79002661968-11991.017999958663100014.167488098144531-1132020/4/28 16:41:47191200180081201912112143000.0105625977739691730.179523900261372270.0103457740812009160.1691781261801713600011.359036445617676-1052020/4/28 16:41:4719120018008120191211214400-0.0028650185558944940.179523900261372270.0103935243887568650.169130375872615400011.354216575622559-1072020/4/28 16:41:49191200180081201912112145000.00362442084588110450.179584307275750230.0103935243887568650.1691907828869933500011.127710342407227-1072020/4/28 16:41:51191200180081201912112146000.0057990737259387970.179680958506755280.0103935243887568650.169287434117998400011.296385765075684-1072020/4/28 16:41:54191200180081201912112147000.0022436890285462140.179718353323274880.0103935243887568650.16932482893451800011.359036445617676-1052020/4/28 16:41:56191200180081201912112148000.0049706348218023780.179801197235564920.0103935243887568650.1694076728468080500011.359036445617676-1072020/4/28 16:41:58191200180081201912112149000.0024853174109011890.179842619191709960.0103935243887568650.169449094802953100011.359036445617676-1052020/4/28 16:42:0119120018008120191211215000-0.0008284390787594020.179842619191709960.0104073317064718330.1694352874852381200011.363855361938477-1052020/4/28 16:42:0319120018008120191211215100-0.00162235985044389960.179842619191709960.010434371037955350.169408248153754600011.359036445617676-1072020/4/28 16:42:05191200180081201912112152000.0041421954520046710.1799116557852850.010434371037955350.1694772847473296500011.363855361938477-1052020/4/28 16:42:08191200180081201912112153000.0074598975479602810.180035987407762420.010434371037955350.1696016163698070600011.359036445617676-1032020/4/28 16:42:1019120018008120191211215400-0.00037970123230479660.180035987407762420.0104406993918663760.1695952880158960500011.363855361938477-1052020/4/28 16:42:13191200180081201912112155000.0128062879666686060.180249425539898480.0104406993918663760.169808726148032100011.118072509765625-1052020/4/28 16:42:1519120018008120191211215600-0.002105616033077240.180249425539898480.0104757929926003160.1697736325472981600011.26746940612793-1072020/4/28 16:42:17191200180081201912112157000.0033827929291874170.180305805422651340.0104757929926003160.1698300124300510200011.363855361938477-1032020/4/28 16:42:20191200180081201912112158000.0101138604804873470.180474369766963540.0104757929926003160.1699985767743632200011.363855361938477-1032020/4/28 16:42:22191200180081201912112159000.00562648242339491840.18056814447023620.0104757929926003160.1700923514776358800011.363855361938477-1012020/4/28 16:42:2419120018008120191211220000-0.00179495150223374370.18056814447023620.0105057088518162520.1700624356184199400011.363855361938477-1092020/4/28 16:42:26191200180081201912112201000.0163616705685853960.180840838988856560.0105057088518162520.170335130137040300011.363855361938477-1072020/4/28 16:42:3519120018008120191211220200-0.00138073170091956850.180840838988856560.0105287210476745170.1703121179411820300011.363855361938477-1072020/4/28 16:42:37191200180081201912112203000.0044183414429426190.180914478014002930.0105287210476745170.170385756966328400011.363855361938477-1052020/4/28 16:42:40191200180081201912112204000.00200206111185252670.180947845698897440.0105287210476745170.1704191246512229100011.363855361938477-1052020/4/28 16:42:4219120018008120191211220500-0.000138073170091956850.180947845698897440.0105310222672103420.170416823431687100011.118072509765625-1032020/4/28 16:42:44191200180081201912112206000.0041076769120991230.181016306980525730.0105310222672103420.170485284713315400011.257831573486328-1052020/4/28 16:42:47191200180081201912112207000.0079737259075045590.18114920241615740.0105310222672103420.1706181801489470600011.368675231933594-1092020/4/28 16:42:49191200180081201912112208000.005453891120851040.181240100599697950.0105310222672103420.170709078332487600011.363855361938477-1032020/4/28 16:42:51191200180081201912112209000.00182946969289332630.181270591760860220.0105310222672103420.1707395694936498800011.363855361938477-1052020/4/28 16:42:54191200180081201912112210000.0077666160650551320.181400035364813060.0105310222672103420.1708690130976027200011.368675231933594-1052020/4/28 16:42:56191200180081201912112211000.0102864522486925130.181571476228857330.0105310222672103420.17104045396164700011.363855361938477-1092020/4/28 16:42:58191200180081201912112212000.00245079910382628440.181612322881055940.0105310222672103420.171081300613845600011.363855361938477-1052020/4/28 16:43:00191200180081201912112213000.0120814032852649690.18181367959831590.0105310222672103420.1712826573311055600011.368675231933594-1072020/4/28 16:43:03191200180081201912112214000.00341731123626232150.18187063478501520.0105310222672103420.1713396125178048600011.363855361938477-1072020/4/28 16:43:05191200180081201912112215000.0061787748709321020.181973614367431170.0105310222672103420.1714425921002208400011.118072509765625-1052020/4/28 16:43:07191200180081201912112216000.0082153538241982460.182110536930687770.0105310222672103420.1715795146634774300011.277108192443848-1052020/4/28 16:43:1019120018008120191211221700-0.00031066461815498770.182110536930687770.0105362000107284280.1715743369199593200011.368675231933594-1072020/4/28 16:43:1219120018008120191211221800-0.006316848099231720.182110536930687770.0106414808089300810.171469056121757700011.368675231933594-1072020/4/28 16:43:14191200180081201912112219000.0063858847133815290.18221696834478260.0106414808089300810.1715754875358525300011.368675231933594-1052020/4/28 16:43:17191200180081201912112220000.00196754280477762220.18224976072373060.0106414808089300810.1716082799148005400011.368675231933594-1052020/4/28 16:43:1919120018008120191211222100-0.0000345182888850104060.18224976072373060.0106420561137515350.1716077046099790700011.368675231933594-1052020/4/28 16:43:21191200180081201912112222000.0123230302706360820.18245514456861550.0106420561137515350.1718130884548639500011.373494148254395-1052020/4/28 16:43:2420200428-00120180611163100-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-1192020/4/28 16:47:2220200428-00120180611163100-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-1192020/4/28 16:47:5520200428-00120180611163100-123.4499969482421912345678.923456789.9-11111110.99999999898.7600021362304710.34500026702880923.4559993743896510.800000190734863-1192020/4/28 16:48:37190800280034201911171131120.020952604711055756127.934912630444360.003386820063920962127.9315258103804400011.965978622436523-1112020/4/28 16:49:23190800280034201911171132120.012978878803551197127.935128945096220.003386820063920962127.931742125032300011.965978622436523-1112020/4/28 16:49:26190800280034201911171133120.008456982672214508127.935269894803110.003386820063920962127.9318830747391900011.965978622436523-1112020/4/28 16:49:28190800280034201911171134120.011252964846789837127.935457444209660.003386820063920962127.9320706241457400011.893074035644531-1112020/4/28 16:49:35190800280034201911171135120.01719011180102825127.9357439460870.003386820063920962127.9323571260230800011.965978622436523-1112020/4/28 16:49:37190800280034201911171136120.008698609657585621127.93588892292150.003386820063920962127.9325021028575800011.965978622436523-1112020/4/28 16:49:39190800280034201911171137120.006523957941681147127.935997655551390.003386820063920962127.9326108354874700011.965978622436523-1112020/4/28 16:49:42190800280034201911171138120.006454921327531338127.936105237573370.003386820063920962127.9327184175094500011.965978622436523-1112020/4/28 16:49:44190800280034201911171139120.0020365796517580748127.936139180566220.003386820063920962127.9327523605022900011.965978622436523-1112020/4/28 16:49:46190800280034201911171140120.018708916381001472127.93645099584920.003386820063920962127.9330641757852800011.965978622436523-1112020/4/28 16:49:49190800280034201911171141120.019192170351743698127.936770865355430.003386820063920962127.933384045291500011.965978622436523-1112020/4/28 16:49:51190800280034201911171142120.013876354321837425127.93700213792590.003386820063920962127.9336153178619800011.965978622436523-1092020/4/28 16:49:53190800280034201911171143120.013462135568261147127.937226506849020.003386820063920962127.9338396867850900011.965978622436523-1132020/4/28 16:49:56190800280034201911171144120.011701702140271664127.937421535222870.003386820063920962127.9340347151589400011.893074035644531-1112020/4/28 16:49:58190800280034201911171145120.008491501212120056127.93756306024970.003386820063920962127.9341762401857800011.965978622436523-1112020/4/28 16:50:00190800280034201911171146120.0050051528960466385127.937646479465940.003386820063920962127.9342596594020200011.965978622436523-1112020/4/28 16:50:0319080028003420191117114712-0.0014497684314846992127.937646479465940.003410982871672228127.9342354965942700011.965978622436523-1132020/4/28 16:50:05190800280034201911171148120.009216385893523693127.937800085891640.003410982871672228127.9343891030199700011.965978622436523-1112020/4/28 16:50:07190800280034201911171149120.006972695235162973127.937916297480830.003410982871672228127.9345053146091500011.965978622436523-1112020/4/28 16:50:10190800280034201911171150120.009458011947572231127.938073931018150.003410982871672228127.9346629481464800011.965978622436523-1112020/4/28 16:50:12190800280034201911171151120.0037624940741807222127.938136639252320.003410982871672228127.9347256563806500011.965978622436523-1112020/4/28 16:50:15190800280034201911171152120.008456982672214508127.938277588959210.003410982871672228127.9348666060875400011.965978622436523-1092020/4/28 16:50:17190800280034201911171153120.010079342871904373127.938445577999570.003410982871672228127.935034595127900011.965978622436523-1132020/4/28 16:50:19190800280034201911171154120.0071107689291238785127.938564090812550.003410982871672228127.9351531079408800011.893074035644531-1112020/4/28 16:50:22190800280034201911171155120.009803195483982563127.938727477405340.003410982871672228127.9353164945336700011.965978622436523-1112020/4/28 16:50:24190800280034201911171156120.006696549244225025127.938839086562950.003410982871672228127.9354281036912800011.965978622436523-1112020/4/28 16:50:26190800280034201911171157120.009734159335494041127.939001322547850.003410982871672228127.9355903396761800011.965978622436523-1032020/4/28 16:50:35190800280034201911171158120.01473931223154068127.9392469777490.003410982871672228127.9358359948773200011.965978622436523-1032020/4/28 16:50:37190800280034201911171159120.01570582389831543127.939508741476630.003410982871672228127.9360977586049600011.965978622436523-1032020/4/28 16:50:40190800280034201911171200120.015084494836628437127.939760149717230.003410982871672228127.9363491668455600011.965978622436523-1032020/4/28 16:50:42190800280034201911171201120.002865018555894494127.939807900024790.003410982871672228127.9363969171531200011.965978622436523-1032020/4/28 16:50:44190800280034201911171202120.01605100743472576127.940075416807890.003410982871672228127.9366644339362200011.965978622436523-1032020/4/28 16:50:47190800280034201911171203120.002036579418927431127.940109359796720.003410982871672228127.9366983769250500011.965978622436523-1032020/4/28 16:50:49190800280034201911171204120.01073518954217434127.940288279628060.003410982871672228127.9368772967563900011.897933959960938-1052020/4/28 16:50:51190800280034201911171205120.015740342438220978127.940550618659640.003410982871672228127.9371396357879700011.965978622436523-1032020/4/28 16:50:53190800280034201911171206120.00621329341083765127.940654173546010.003410982871672228127.9372431906743400011.965978622436523-1132020/4/28 16:50:56190800280034201911171207120.010838744230568409127.94083481928920.003410982871672228127.9374238364175200011.965978622436523-1112020/4/28 16:50:58190800280034201911171208120.004970634821802378127.940917663201490.003410982871672228127.9375066803298200011.965978622436523-1112020/4/28 16:51:01190800280034201911171209120.009803195483982563127.941081049794280.003410982871672228127.937670066922600011.965978622436523-1112020/4/28 16:51:03190800280034201911171210120.010182897560298443127.941250764746480.003410982871672228127.9378397818748100011.965978622436523-1132020/4/28 16:51:05190800280034201911171211120.010562597773969173127.94142680804210.003410982871672228127.9380158251704200011.965978622436523-1112020/4/28 16:51:07190800280034201911171212120.008249872364103794127.94156430590930.003410982871672228127.9381533230376200011.965978622436523-1112020/4/28 16:51:09190800280034201911171213120.009216385893523693127.9417179123350.003410982871672228127.9383069294633200011.965978622436523-1112020/4/28 16:51:12190800280034201911171214120.0129098417237401127.941933076362970.003410982871672228127.938522093491300011.893074035644531-1112020/4/28 16:51:14190800280034201911171215120.02067646011710167127.94227768401890.003410982871672228127.9388667011472300011.965978622436523-1112020/4/28 16:51:16190800280034201911171216120.013841835781931877127.942508381285440.003410982871672228127.9390973984137600011.965978622436523-1132020/4/28 16:51:19190800280034201911171217120.013772799633443356127.942737927944070.003410982871672228127.939326945072400011.965978622436523-1112020/4/28 16:51:21190800280034201911171218120.014601239003241062127.942981281929420.003410982871672228127.9395702990577500011.965978622436523-1112020/4/28 16:51:23190800280034201911171219120.008042762987315655127.943115327972950.003410982871672228127.9397043451012800011.965978622436523-1112020/4/28 16:51:25190800280034201911171220120.003866049461066723127.943179762130950.003410982871672228127.9397687792592800011.965978622436523-1092020/4/28 16:51:27190800280034201911171221120.01073518954217434127.94335868196230.003410982871672228127.9399476990906200011.965978622436523-1112020/4/28 16:51:35190800280034201911171222120.0006558476598002017127.943369612756270.003410982871672228127.939958629884600011.965978622436523-1112020/4/28 16:51:37190800280034201911171223120.008249872364103794127.943507110623470.003410982871672228127.940096127751800011.965978622436523-1112020/4/28 16:51:39190800280034201911171224120.007594024762511253127.94363367769970.003410982871672228127.9402226948280200011.893074035644531-1112020/4/28 16:51:42190800280034201911171225120.010597116313874722127.943810296299260.003410982871672228127.9403993134275900011.965978622436523-1112020/4/28 16:51:44190800280034201911171226120.0105280801653862127.943985764306930.003410982871672228127.9405747814352600011.965978622436523-1112020/4/28 16:51:47190800280034201911171227120.005143226124346256127.944071484738960.003410982871672228127.9406605018672800011.965978622436523-1112020/4/28 16:51:49190800280034201911171228120.006938177160918713127.94418712102420.003410982871672228127.9407761381525300011.965978622436523-1032020/4/28 16:51:52190800280034201911171229120.006109737791121006127.944288949990720.003410982871672228127.9408779671190500011.965978622436523-1112020/4/28 16:51:54190800280034201911171230120.012323030270636082127.94449433383560.003410982871672228127.9410833509639400011.965978622436523-1112020/4/28 16:51:56190800280034201911171231120.016361670568585396127.944767028354220.003410982871672228127.9413560454825500011.965978622436523-1112020/4/28 16:51:58190800280034201911171232120.007663061376661062127.944894746046330.003410982871672228127.9414837631746600011.965978622436523-1112020/4/28 16:52:01190800280034201911171233120.005522926803678274127.944986794829760.003410982871672228127.9415758119580900011.965978622436523-1112020/4/28 16:52:03190800280034201911171234120.009319940581917763127.94514212716730.003410982871672228127.9417311442956300011.893074035644531-1112020/4/28 16:52:05190800280034201911171235120.009319939650595188127.945297459488840.003410982871672228127.9418864766171700011.965978622436523-1112020/4/28 16:52:07190800280034201911171236120.003451829543337226127.945354989979490.003410982871672228127.9419440071078200011.965978622436523-1072020/4/28 16:52:10190800280034201911171237120.006903659086674452127.945470050960780.003410982871672228127.9420590680891100011.965978622436523-1132020/4/28 16:52:12190800280034201911171238120.009630604647099972127.945630561033840.003410982871672228127.9422195781621700011.965978622436523-1092020/4/28 16:52:14190800280034201911171239120.0031756830867379904127.945683489084910.003410982871672228127.9422725062132400011.965978622436523-1092020/4/28 16:52:16190800280034201911171240120.0038660489954054356127.945747923234920.003410982871672228127.9423369403632500011.965978622436523-1132020/4/28 16:52:19190800280034201911171241120.005350335966795683127.945837095498620.003410982871672228127.9424261126269500011.965978622436523-1092020/4/28 16:52:21190800280034201911171242120.007973725907504559127.945969990934240.003410982871672228127.9425590080625700011.965978622436523-1112020/4/28 16:52:23190800280034201911171243120.0056264824233949184127.946063765637520.003410982871672228127.9426527827658500011.965978622436523-1092020/4/28 16:52:26190800280034201911171244120.0022091709543019533127.946100585154080.003410982871672228127.9426896022824100011.893074035644531-1112020/4/28 16:52:28190800280034201911171245120.0071798050776124127.946220248574950.003410982871672228127.9428092657032700011.965978622436523-1052020/4/28 16:52:35190800280034201911171246120.005661000497639179127.946314598582160.003410982871672228127.9429036157104900011.965978622436523-1132020/4/28 16:52:37190800280034201911171247120.00707625038921833127.946432536091180.003410982871672228127.9430215532195100011.965978622436523-1132020/4/28 16:52:39190800280034201911171248120.002623390406370163127.946476259263110.003410982871672228127.9430652763914400011.965978622436523-1132020/4/28 16:52:42190800280034201911171249120.009975787252187729127.946642522391630.003410982871672228127.9432315395199600011.965978622436523-1132020/4/28 16:52:44190800280034201911171250120.005868110340088606127.946740324230530.003410982871672228127.9433293413588600011.965978622436523-1132020/4/28 16:52:46190800280034201911171251120.009250903502106667127.946894505960190.003410982871672228127.9434835230885200011.965978622436523-1112020/4/28 16:52:49190800280034201911171252120.0035899025388062127.946954337670620.003410982871672228127.9435433547989500011.965978622436523-1132020/4/28 16:52:51190800280034201911171253120.008146317675709724127.947090109625980.003410982871672228127.943679126754300011.965978622436523-1112020/4/28 16:52:53190800280034201911171254120.0016913964645937085127.947118299567350.003410982871672228127.9437073166956800011.893074035644531-1112020/4/28 16:52:56190800280034201911171255120.012806287966668606127.947331737699490.003410982871672228127.9439207548278100011.965978622436523-1072020/4/28 16:52:58190800280034201911171256120.008836682885885239127.947479015749780.003410982871672228127.944068032878100011.965978622436523-1132020/4/28 16:53:00190800280034201911171257120.012702732346951962127.947690727954070.003410982871672228127.944279745082400011.965978622436523-1092020/4/28 16:53:03190800280034201911171258120.004659969825297594127.947768394114850.003410982871672228127.9443574112431700011.965978622436523-1112020/4/28 16:53:0519080028003420191117125912-0.002278207568451762127.947768394114850.0034489529961384195127.9443194411187100011.965978622436523-1132020/4/28 16:53:07190800280034201911171300120.014394128695130348127.948008296260530.0034489529961384195127.9445593432643900011.965978622436523-1132020/4/28 16:53:09190800280034201911171301120.011149408295750618127.948194119739230.0034489529961384195127.9447451667430900011.965978622436523-1132020/4/28 16:53:12190800280034201911171302120.010355489328503609127.948366711227170.0034489529961384195127.9449177582310300011.965978622436523-1112020/4/28 16:53:14190800280034201911171303120.008008244447410107127.948500181966750.0034489529961384195127.9450512289706100011.965978622436523-1112020/4/28 16:53:16190800280034201911171304120.008111799135804176127.948635378618160.0034489529961384195127.9451864256220300011.893074035644531-1132020/4/28 16:53:19190800280034201911171305120.007145287003368139127.948754466735080.0034489529961384195127.9453055137389400011.965978622436523-1132020/4/28 16:53:22190800280034201911171306120.002347244182601571127.948793587471440.0034489529961384195127.945344634475300011.965978622436523-1132020/4/28 16:53:24190800280034201911171307120.013185988180339336127.9490133539470.0034489529961384195127.9455644009508600011.965978622436523-1132020/4/28 16:53:26190800280034201911171308120.01101133693009615127.949196876225910.0034489529961384195127.9457479232297700011.965978622436523-1132020/4/28 16:53:35190800280034201911171309120.00631684809923172127.94930215702410.0034489529961384195127.9458532040279700011.965978622436523-1132020/4/28 16:53:37190800280034201911171310120.007145287003368139127.949421245141020.0034489529961384195127.9459722921448900011.965978622436523-1112020/4/28 16:53:40190800280034201911171311120.013634726405143738127.949648490583880.0034489529961384195127.9461995375877400011.965978622436523-1132020/4/28 16:53:42190800280034201911171312120.007248841691762209127.949769304612640.0034489529961384195127.946320351616500011.965978622436523-1132020/4/28 16:53:44190800280034201911171313120.0143596101552248127.950008631454370.0034489529961384195127.9465596784582300011.965978622436523-1132020/4/28 16:53:4619080028003420191117131412-0.001346213393844664127.950008631454370.0034713898860501847127.9465372415683200011.893074035644531-1112020/4/28 16:53:49190800280034201911171315120.013047915883362293127.950226096714130.0034713898860501847127.9467547068280900011.965978622436523-1132020/4/28 16:53:51190800280034201911171316120.006696549244225025127.950337705871750.0034713898860501847127.946866315985700011.965978622436523-1112020/4/28 16:53:53190800280034201911171317120.008491500280797482127.950479230882580.0034713898860501847127.9470078409965300011.965978622436523-1132020/4/28 16:53:55190800280034201911171318120.005764555651694536127.950575306809640.0034713898860501847127.947103916923600011.965978622436523-1132020/4/28 16:53:58190800280034201911171319120.013185988180339336127.950795073285190.0034713898860501847127.9473236833991500011.965978622436523-1132020/4/28 16:54:00190800280034201911171320120.010666153393685818127.950972842508650.0034713898860501847127.947501452622600011.965978622436523-1132020/4/28 16:54:02190800280034201911171321120.0056264824233949184127.951066617211920.0034713898860501847127.9475952273258800011.965978622436523-1132020/4/28 16:54:05190800280034201911171322120.00976867787539959127.951229428516770.0034713898860501847127.9477580386307200011.965978622436523-1132020/4/28 16:54:07190800280034201911171323120.011701702140271664127.951424456890620.0034713898860501847127.9479530670045800011.965978622436523-1132020/4/28 16:54:09190800280034201911171324120.01118392776697874127.951610855689270.0034713898860501847127.9481394658032200011.893074035644531-1132020/4/28 16:54:12190800280034201911171325120.01587841659784317127.951875495952630.0034713898860501847127.9484041060665900011.965978622436523-1132020/4/28 16:54:14190800280034201911171326120.011218446306884289127.952062470055240.0034713898860501847127.948591080169200011.965978622436523-1112020/4/28 16:54:16190800280034201911171327120.00769757991656661127.95219076305130.0034713898860501847127.9487193731652600011.965978622436523-1132020/4/28 16:54:19190800280034201911171328120.01149459183216095127.952382339585470.0034713898860501847127.9489109496994200011.965978622436523-1132020/4/28 16:54:22190800280034201911171329120.00852601882070303127.952524439900240.0034713898860501847127.949053050014200011.965978622436523-1032020/4/28 16:54:24190800280034201911171330120.01591293327510357127.952789655467560.0034713898860501847127.9493182655815100011.9611177444458-1032020/4/28 16:54:2619080028003420191117133112-0.004625451285392046127.952789655467560.003548480742875403127.9492411747246800011.965978622436523-1012020/4/28 16:54:29190800280034201911171332120.018467286601662636127.95309744357490.003548480742875403127.9495489628320300011.965978622436523-1032020/4/28 16:54:35190800280034201911171333120.0019330244977027178127.95312966064990.003548480742875403127.9495811799070300011.965978622436523-1032020/4/28 16:54:37190800280034201911171334120.0124265868216753127.953336770422640.003548480742875403127.9497882896797600011.893074035644531-1012020/4/28 16:54:40190800280034201911171335120.00210561603307724127.953371864023370.003548480742875403127.9498233832804900011.965978622436523-1032020/4/28 16:54:42190800280034201911171336120.006006183102726936127.953471967078040.003548480742875403127.9499234863351700011.965978622436523-1032020/4/28 16:54:44190800280034201911171337120.009596085175871849127.953631901831160.003548480742875403127.9500834210882800011.965978622436523-992020/4/28 16:54:47190800280034201911171338120.02050386741757393127.953973632951360.003548480742875403127.9504251522084800011.965978622436523-1032020/4/28 16:54:49190800280034201911171339120.006903659086674452127.954088693932650.003548480742875403127.9505402131897700011.965978622436523-1032020/4/28 16:54:51190800280034201911171340120.004867079667747021127.95416981192510.003548480742875403127.9506213311822200011.965978622436523-1012020/4/28 16:54:54190800280034201911171341120.014911903068423271127.954418343645970.003548480742875403127.9508698629030900011.965978622436523-1032020/4/28 16:54:56190800280034201911171342120.014428647235035896127.954658821095590.003548480742875403127.9511103403527100011.965978622436523-1112020/4/28 16:54:58190800280034201911171343120.009458012878894806127.954816454648920.003548480742875403127.9512679739060400011.965978622436523-1092020/4/28 16:55:01190800280034201911171344120.0035553844645619392127.954875711055410.003548480742875403127.9513272303125300011.893074035644531-1132020/4/28 16:55:03190800280034201911171345120.006834622472524643127.954989621428810.003548480742875403127.9514411406859300011.965978622436523-1112020/4/28 16:55:06190800280034201911171346120.009665122255682945127.955150706805810.003548480742875403127.9516022260629300011.965978622436523-1132020/4/28 16:55:08190800280034201911171347120.0024507988709956408127.955191553454010.003548480742875403127.9516430727111400011.965978622436523-1132020/4/28 16:55:1019080028003420191117134812-0.003451829543337226127.955191553454010.003606011233521108127.951585542220500011.965978622436523-1112020/4/28 16:55:13190800280034201911171349120.0021746524143964052127.955227797662640.003606011233521108127.9516217864291300011.965978622436523-1112020/4/28 16:55:15190800280034201911171350120.002623390406370163127.955271520834570.003606011233521108127.9516655096010600011.965978622436523-1112020/4/28 16:55:17190800280034201911171351120.006282329559326172127.955376226328820.003606011233521108127.9517702150953100011.965978622436523-1092020/4/28 16:55:19190800280034201911171352120.0071798050776124127.955495889749680.003606011233521108127.9518898785161700011.965978622436523-1132020/4/28 16:55:22190800280034201911171353120.011908811517059803127.955694369947210.003606011233521108127.952088358713700011.965978622436523-1132020/4/28 16:55:2419080028003420191117135412-0.0010010304395109415127.955694369947210.003622695073968286127.9520716748732400011.893074035644531-1112020/4/28 16:55:26190800280034201911171355120.0071107689291238785127.955812882760180.003622695073968286127.9521901876862100011.965978622436523-1112020/4/28 16:55:35190800280034201911171356120.008387945592403412127.955952681859170.003622695073968286127.952329986785200011.965978622436523-1132020/4/28 16:55:37190800280034201911171357120.010113859549164772127.956121246187480.003622695073968286127.9524985511135100011.965978622436523-1132020/4/28 16:55:40190800280034201911171358120.019226688891649246127.956441691013650.003622695073968286127.9528189959396800011.965978622436523-1112020/4/28 16:55:4219080028003420191117135912-0.00048325612442567945127.956441691013650.003630749342718687127.9528109416709300011.965978622436523-1112020/4/28 16:55:44190800280034201911171400120.0060407016426324844127.956542369372290.003630749342718687127.9529116200295700011.965978622436523-1132020/4/28 16:55:46190800280034201911171401120.012944361194968224127.956758108720210.003630749342718687127.9531273593774900011.965978622436523-1132020/4/28 16:55:49190800280034201911171402120.009009275585412979127.956908263306230.003630749342718687127.9532775139635100011.965978622436523-1112020/4/28 16:55:51190800280034201911171403120.007317878771573305127.957030227950880.003630749342718687127.9533994786081600011.965978622436523-1132020/4/28 16:55:53190800280034201911171404120.004729006439447403127.957109044727550.003630749342718687127.9534782953848300011.893074035644531-1112020/4/28 16:55:56190800280034201911171405120.010976818390190601127.957291991702520.003630749342718687127.953661242359800011.965978622436523-1132020/4/28 16:55:58190800280034201911171406120.01570582389831543127.957553755430150.003630749342718687127.9539230060874400011.9611177444458-1112020/4/28 16:56:00190800280034201911171407120.007248841691762209127.957674569458920.003630749342718687127.954043820116200011.965978622436523-1112020/4/28 16:56:03190800280034201911171408120.005730037111788988127.957770070074030.003630749342718687127.9541393207313100011.965978622436523-1112020/4/28 16:56:05190800280034201911171409120.014601239003241062127.958013424059390.003630749342718687127.9543826747166700011.965978622436523-1112020/4/28 16:56:07190800280034201911171410120.0003106646763626486127.95801860180390.003630749342718687127.9543878524611800011.965978622436523-1112020/4/28 16:56:09190800280034201911171411120.01339309848845005127.958241820119130.003630749342718687127.9546110707764100011.965978622436523-1112020/4/28 16:56:12190800280034201911171412120.012668213807046413127.958452957019470.003630749342718687127.9548222076767600011.965978622436523-1112020/4/28 16:56:14190800280034201911171413120.01684492826461792127.958733705825350.003630749342718687127.9551029564826300011.965978622436523-1112020/4/28 16:56:16190800280034201911171414120.010079341009259224127.958901694849710.003630749342718687127.95527094550700011.893074035644531-1112020/4/28 16:56:18190800280034201911171415120.011183926835656166127.959088093632360.003630749342718687127.9554573442896400011.965978622436523-1112020/4/28 16:56:21190800280034201911171416120.007939208298921585127.959220413764040.003630749342718687127.9555896644213200011.965978622436523-1112020/4/28 16:56:23190800280034201911171417120.006558476015925407127.959329721697870.003630749342718687127.9556989723551500011.965978622436523-1092020/4/28 16:56:25190800280034201911171418120.006627512630075216127.95944018023960.003630749342718687127.9558094308968800011.965978622436523-1112020/4/28 16:56:27190800280034201911171419120.00431478675454855127.95951209335290.003630749342718687127.9558813440101800011.965978622436523-1092020/4/28 16:56:35190800280034201911171420120.005281299352645874127.959600115008710.003630749342718687127.95596936566600011.965978622436523-1092020/4/28 16:56:38190800280034201911171421120.009975787252187729127.959766378137230.003630749342718687127.9561356287945100011.965978622436523-1112020/4/28 16:56:40190800280034201911171422120.00431478675454855127.959838291250530.003630749342718687127.9562075419078200011.965978622436523-1092020/4/28 16:56:42190800280034201911171423120.006662030704319477127.95994932509620.003630749342718687127.9563185757534900011.965978622436523-1112020/4/28 16:56:45190800280034201911171424120.01877795159816742127.960262290955070.003630749342718687127.9566315416123500011.893074035644531-1092020/4/28 16:56:47190800280034201911171425120.007663061376661062127.960390008647180.003630749342718687127.9567592593044600011.965978622436523-1112020/4/28 16:56:49190800280034201911171426120.00783565267920494127.960520602859020.003630749342718687127.956889853516300011.9611177444458-1112020/4/28 16:56:51190800280034201911171427120.008077280595898628127.960655224206490.003630749342718687127.9570244748637700011.965978622436523-1092020/4/28 16:56:54190800280034201911171428120.0016223597340285778127.960682263535970.003630749342718687127.9570515141932500011.965978622436523-1132020/4/28 16:56:56190800280034201911171429120.005833592265844345127.960779490070920.003630749342718687127.957148740728200011.965978622436523-1112020/4/28 16:56:5819080028003420191117143012-0.002243689028546214127.960779490070920.0036681441592382956127.9571113459116800011.965978622436523-1112020/4/28 16:57:01190800280034201911171431120.008491500280797482127.960921015081750.0036681441592382956127.9572528709225200011.965978622436523-1092020/4/28 16:57:03190800280034201911171432120.0035553844645619392127.960980271488240.0036681441592382956127.95731212732900011.965978622436523-1112020/4/28 16:57:05190800280034201911171433120.002865018555894494127.96102802179580.0036681441592382956127.9573598776365600011.965978622436523-1112020/4/28 16:57:08190800280034201911171434120.015360641293227673127.961284032483970.0036681441592382956127.9576158883247400011.893074035644531-1112020/4/28 16:57:10190800280034201911171435120.0076285433024168015127.961411174872140.0036681441592382956127.957743030712900011.9611177444458-1132020/4/28 16:57:12190800280034201911171436120.00780113460496068127.961541193780040.0036681441592382956127.957873049620800011.965978622436523-1092020/4/28 16:57:14190800280034201911171437120.010182897560298443127.961710908732240.0036681441592382956127.9580427645730100011.965978622436523-1112020/4/28 16:57:17190800280034201911171438120.008940237574279308127.961859912694380.0036681441592382956127.9581917685351400011.965978622436523-1092020/4/28 16:57:19190800280034201911171439120.00390056730248034127.961924922148330.0036681441592382956127.9582567779890900011.965978622436523-1092020/4/28 16:57:21190800280034201911171440120.01798403076827526127.962224656000430.0036681441592382956127.958556511841200011.965978622436523-1092020/4/28 16:57:23190800280034201911171441120.014601239003241062127.962468009985780.0036681441592382956127.9587998658265500011.965978622436523-1092020/4/28 16:57:2619080028003420191117144212-0.0016913964645937085127.962468009985780.003696334100614731127.9587716758851700011.9611177444458-1112020/4/28 16:57:28190800280034201911171443120.00707625038921833127.96258594749480.003696334100614731127.9588896133941900011.965978622436523-1092020/4/28 16:57:35190800280034201911171444120.0009665122488513589127.96260205603230.003696334100614731127.9589057219316900011.893074035644531-1132020/4/28 16:57:37190800280034201911171445120.01819114200770855127.962905241740070.003696334100614731127.9592089076394600011.965978622436523-1092020/4/28 16:57:40190800280034201911171446120.01967542991042137127.963233165565550.003696334100614731127.9595368314649400011.965978622436523-1092020/4/28 16:57:42190800280034201911171447120.006662030704319477127.963344199411220.003696334100614731127.9596478653106100011.965978622436523-1092020/4/28 16:57:44190800280034201911171448120.007421433459967375127.963467889967720.003696334100614731127.959771555867100011.965978622436523-1092020/4/28 16:57:46190800280034201911171449120.01149459183216095127.963659466501880.003696334100614731127.9599631324012700011.965978622436523-1092020/4/28 16:57:48190800280034201911171450120.01156362984329462127.963852193659950.003696334100614731127.9601558595593400011.965978622436523-1112020/4/28 16:57:51190800280034201911171451120.005212262738496065127.963939064707860.003696334100614731127.9602427306072500011.965978622436523-1112020/4/28 16:57:53190800280034201911171452120.0071798050776124127.964058728128720.003696334100614731127.9603623940281100011.9611177444458-1092020/4/28 16:57:56190800280034201911171453120.007007214240729809127.964175515029850.003696334100614731127.9604791809292400011.9611177444458-1092020/4/28 16:57:58190800280034201911171454120.01187429390847683127.964373419923430.003696334100614731127.9606770858228200011.888214111328125-1132020/4/28 16:58:00190800280034201911171455120.008318908512592316127.964512068398530.003696334100614731127.9608157342979200011.9611177444458-1112020/4/28 16:58:03190800280034201911171456120.010562598705291748127.964688111710150.003696334100614731127.9609917776095400011.965978622436523-1092020/4/28 16:58:0519080028003420191117145712-0.00013807337381877005127.964688111710150.003698635323400691127.9609894763867400011.965978622436523-1092020/4/28 16:58:07190800280034201911171458120.006316847633570433127.964793392500340.003698635323400691127.9610947571769400011.965978622436523-1092020/4/28 16:58:10190800280034201911171459120.012978878803551197127.96500970715220.003698635323400691127.961311071828800011.965978622436523-1092020/4/28 16:58:12190800280034201911171500120.008664092980325222127.965154108698770.003698635323400691127.9614554733753700011.965978622436523-1112020/4/28 16:58:15190800280034201911171501120.010804226621985435127.965334179138010.003698635323400691127.9616355438146100011.965978622436523-1112020/4/28 16:58:1719080028003420191117150212-0.0007939207134768367127.965334179138010.003711867335169158127.9616223118028400011.965978622436523-1112020/4/28 16:58:19190800280034201911171503120.004176713991910219127.965403791035530.003711867335169158127.9616919237003600011.965978622436523-1092020/4/28 16:58:22190800280034201911171504120.001863987883552909127.965434857500640.003711867335169158127.9617229901654700011.893074035644531-1112020/4/28 16:58:24190800280034201911171505120.002381762256845832127.965474553536950.003711867335169158127.9617626862017800011.965978622436523-1112020/4/28 16:58:26190800280034201911171506120.01263369619846344127.965685115133350.003711867335169158127.9619732477981800011.965978622436523-1092020/4/28 16:58:28190800280034201911171507120.0005177743150852621127.965693744705550.003711867335169158127.9619818773703800011.965978622436523-1092020/4/28 16:58:35190800280034201911171508120.006972695235162973127.965809956294730.003711867335169158127.9620980889595600011.965978622436523-1092020/4/28 16:58:37190800280034201911171509120.006282329559326172127.965914661788990.003711867335169158127.9622027944538200011.965978622436523-1112020/4/28 16:58:39190800280034201911171510120.0015878415433689952127.965941125814520.003711867335169158127.9622292584793500011.965978622436523-1092020/4/28 16:58:41190800280034201911171511120.011839775368571281127.966138455404160.003711867335169158127.96242658806900011.965978622436523-1092020/4/28 16:58:44190800280034201911171512120.019468320533633232127.966462927405970.003711867335169158127.962751060070800011.965978622436523-1092020/4/28 16:58:46190800280034201911171513120.010976818390190601127.966645874380940.003711867335169158127.9629340070457700011.965978622436523-1112020/4/28 16:58:4919120018007620200428160800128.0637054443359417756.3307558651982.54831592118289417753.78243994401400014.198067665100098-992020/4/28 16:58:50190800280034201911171514120.00890571903437376127.966794303039120.003711867335169158127.9630824357039500011.893074035644531-1092020/4/28 16:58:5119120018007620200428161800129.68237304687517777.9444847311242.54831592118289417775.3961688099400014.202898025512695-992020/4/28 16:58:52190800280034201911171515120.0059716650284826756127.966893830789860.003711867335169158127.9631819634546900011.965978622436523-1092020/4/28 16:58:5319120018007620200428162800133.4656829833984417800.1887653238232.54831592118289417797.6404494026400014.202898025512695-992020/4/28 16:58:54190800280034201911171516120.00783565267920494127.96702442500170.003711867335169158127.9633125576665300011.965978622436523-1092020/4/28 16:58:5519120018007620200428163800132.1452941894531217822.2129797575362.54831592118289417819.66466383635300014.20772933959961-992020/4/28 16:58:57190800280034201911171517120.009699641726911068127.967186085698660.003711867335169158127.9634742183634900011.965978622436523-1092020/4/28 16:58:5819120018007620200428164800132.9474792480468817844.3708941201482.54831592118289417841.82257819896400014.20772933959961-992020/4/28 16:58:59190800280034201911171518120.009354457259178162127.967341993324140.003711867335169158127.9636301259889700011.965978622436523-1092020/4/28 16:59:0019120018007620200428165800145.818161010742217868.673920425912.54831592118289417866.12560450472700014.144927978515625-992020/4/28 16:59:01190800280034201911171519120.018053067848086357127.967642877784140.003711867335169158127.9639310104489700011.965978622436523-1092020/4/28 16:59:0319080028003420191117152012-0.0007939207716844976127.967642877784140.0037250993479376665127.9639177784362100011.965978622436523-1092020/4/28 16:59:05190800280034201911171521120.00707625038921833127.967760815293160.0037250993479376665127.9640357159452300011.965978622436523-1092020/4/28 16:59:07190800280034201911171522120.004625451285392046127.967837906149980.0037250993479376665127.9641128068020500011.965978622436523-1092020/4/28 16:59:11190800280034201911171523120.0028995368629693985127.967886231765490.0037250993479376665127.9641611324175600011.965978622436523-1092020/4/28 16:59:14190800280034201911171524120.008146317675709724127.968022003720850.0037250993479376665127.9642969043729200011.893074035644531-1092020/4/28 16:59:17190800280034201911171525120.004418341908603907127.9680956427540.0037250993479376665127.9643705434060600011.965978622436523-1092020/4/28 16:59:19190800280034201911171526120.006213292479515076127.968199197632360.0037250993479376665127.9644740982844300011.965978622436523-1092020/4/28 16:59:22190800280034201911171527120.009699641726911068127.968360858329320.0037250993479376665127.9646357589813900011.965978622436523-1092020/4/28 16:59:24190800280034201911171528120.005108707584440708127.96844600345740.0037250993479376665127.9647209041094700011.965978622436523-1132020/4/28 16:59:26190800280034201911171529120.014980940148234367127.968695685786160.0037250993479376665127.9649705864382300011.965978622436523-1092020/4/28 16:59:29190800280034201911171530120.0075249881483614445127.968821102254480.0037250993479376665127.9650960029065500011.965978622436523-1092020/4/28 16:59:35190800280034201911171531120.009975787252187729127.9689873653830.0037250993479376665127.9652622660350700011.965978622436523-1092020/4/28 16:59:37190800280034201911171532120.005730037111788988127.969082865998120.0037250993479376665127.9653577666501900011.965978622436523-1092020/4/28 16:59:39190800280034201911171533120.004280269145965576127.969154203815480.0037250993479376665127.9654291044675500011.965978622436523-1092020/4/28 16:59:42190800280034201911171534120.010286452248692513127.969325644679530.0037250993479376665127.965600545331600011.888214111328125-1092020/4/28 16:59:44190800280034201911171535120.016154561191797256127.969594887374470.0037250993479376665127.9658697880265400011.965978622436523-1092020/4/28 16:59:46190800280034201911171536120.00918186642229557127.969747918480220.0037250993479376665127.9660228191322900011.965978622436523-1092020/4/28 16:59:48190800280034201911171537120.007594024762511253127.969874485556450.0037250993479376665127.9661493862085100011.965978622436523-1092020/4/28 16:59:50190800280034201911171538120.0036934574600309134127.969936043182710.0037250993479376665127.9662109438347800011.965978622436523-1092020/4/28 16:59:53190800280034201911171539120.010182897560298443127.970105758134920.0037250993479376665127.9663806587869900011.965978622436523-1092020/4/28 16:59:55190800280034201911171540120.008698610588908195127.970250734985430.0037250993479376665127.966525635637500011.965978622436523-1112020/4/28 16:59:58190800280034201911171541120.005281299352645874127.970338756641240.0037250993479376665127.9666136572933100011.965978622436523-1092020/4/28 17:00:00190800280034201911171542120.0017604330787435174127.97036809719250.0037250993479376665127.9666429978445700011.965978622436523-1092020/4/28 17:00:02190800280034201911171543120.011460074223577976127.970559098422730.0037250993479376665127.966833999074800011.965978622436523-1092020/4/28 17:00:04190800280034201911171544120.013289542868733406127.970780590810110.0037250993479376665127.9670554914621800011.893074035644531-1092020/4/28 17:00:07190800280034201911171545120.002519835252314806127.97082258806620.0037250993479376665127.9670974887182700011.965978622436523-1092020/4/28 17:00:09190800280034201911171546120.0055229272693395615127.970914636857630.0037250993479376665127.967189537509700011.965978622436523-1092020/4/28 17:00:11190800280034201911171547120.013220506720244884127.971134978637120.0037250993479376665127.9674098792891900011.965978622436523-1092020/4/28 17:00:14190800280034201911171548120.007352396845817566127.971257518585720.0037250993479376665127.9675324192377800011.965978622436523-1092020/4/28 17:00:16190800280034201911171549120.009837714955210686127.971421480498460.0037250993479376665127.9676963811505300011.965978622436523-1092020/4/28 17:00:19190800280034201911171550120.004280268680304289127.971492818307820.0037250993479376665127.9677677189598900011.965978622436523-1092020/4/28 17:00:21190800280034201911171551120.005833591800183058127.971590044834770.0037250993479376665127.9678649454868400011.965978622436523-1112020/4/28 17:00:23190800280034201911171552120.009699641726911068127.971751705531730.0037250993479376665127.968026606183800011.965978622436523-1092020/4/28 17:00:25190800280034201911171553120.010493562556803226127.971926598235460.0037250993479376665127.9682014988875200011.965978622436523-1092020/4/28 17:00:28190800280034201911171554120.011701701208949089127.97212162659330.0037250993479376665127.9683965272453700011.893074035644531-1092020/4/28 17:00:35190800280034201911171555120.009492531418800354127.972279835450580.0037250993479376665127.9685547361026500011.965978622436523-1092020/4/28 17:00:37190800280034201911171556120.008526019752025604127.972421935781360.0037250993479376665127.9686968364334200011.965978622436523-1092020/4/28 17:00:39190800280034201911171557120.008560537360608578127.972564611400070.0037250993479376665127.9688395120521400011.965978622436523-1092020/4/28 17:00:42190800280034201911171558120.002312725642696023127.972603156828480.0037250993479376665127.9688780574805500011.965978622436523-1112020/4/28 17:00:44190800280034201911171559120.0026579087134450674127.972647455308360.0037250993479376665127.9689223559604300011.965978622436523-1092020/4/28 17:00:46190800280034201911171600120.008387945592403412127.972787254407350.0037250993479376665127.9690621550594200011.965978622436523-1092020/4/28 17:00:49190800280034201911171601120.010873262770473957127.972968475454480.0037250993479376665127.9692433761065500011.965978622436523-1092020/4/28 17:00:51190800280034201911171602120.008318908512592316127.973107123929580.0037250993479376665127.9693820245816500011.965978622436523-1112020/4/28 17:00:53190800280034201911171603120.00006903657777002081127.973108274539230.0037250993479376665127.969383175191300011.965978622436523-1092020/4/28 17:00:56190800280034201911171604120.01177073922008276127.973304453520970.0037250993479376665127.9695793541730400011.893074035644531-1092020/4/28 17:00:58190800280034201911171605120.006523957941681147127.973413186150850.0037250993479376665127.9696880868029200011.965978622436523-1092020/4/28 17:01:00190800280034201911171606120.008974757045507431127.973562765432930.0037250993479376665127.96983766608500011.965978622436523-1092020/4/28 17:01:03190800280034201911171607120.011114891618490219127.973748013623690.0037250993479376665127.9700229142757600011.965978622436523-1092020/4/28 17:01:05190800280034201911171608120.002623390406370163127.973791736795620.0037250993479376665127.9700666374476900011.965978622436523-1092020/4/28 17:01:07190800280034201911171609120.0007939207716844976127.973804968808380.0037250993479376665127.9700798694604500011.965978622436523-1092020/4/28 17:01:10190800280034201911171610120.01139103714376688127.973994819430710.0037250993479376665127.9702697200827800011.965978622436523-1092020/4/28 17:01:12190800280034201911171611120.0124265868216753127.974201929203450.0037250993479376665127.9704768298555100011.965978622436523-1092020/4/28 17:01:14190800280034201911171612120.005833592265844345127.97429915573840.0037250993479376665127.9705740563904600011.965978622436523-1092020/4/28 17:01:17190800280034201911171613120.0090783117339015127.974450460932320.0037250993479376665127.9707253615843900011.965978622436523-1092020/4/28 17:01:19190800280034201911171614120.006282329093664885127.974555166418570.0037250993479376665127.9708300670706400011.893074035644531-1132020/4/28 17:01:21190800280034201911171615120.006178774870932102127.974658146000990.0037250993479376665127.9709330466530600011.9611177444458-1092020/4/28 17:01:24190800280034201911171616120.0035553844645619392127.974717402407480.0037250993479376665127.9709923030595500011.965978622436523-1092020/4/28 17:01:26190800280034201911171617120.01204688474535942127.974918183820790.0037250993479376665127.9711930844728600011.965978622436523-1132020/4/28 17:01:28190800280034201911171618120.007904688827693462127.975049928640530.0037250993479376665127.971324829292600011.965978622436523-1092020/4/28 17:01:3519080028003420191117161912-0.00037970126140862703127.975049928640530.0037314277023487124127.9713185009381800011.965978622436523-1092020/4/28 17:01:37190800280034201911171620120.0056264824233949184127.97514370334380.0037314277023487124127.9714122756414600011.965978622436523-1112020/4/28 17:01:40190800280034201911171621120.009561567567288876127.975303062808980.0037314277023487124127.9715716351066300011.965978622436523-1092020/4/28 17:01:42190800280034201911171622120.011356519535183907127.975492338127370.0037314277023487124127.9717609104250200011.965978622436523-1092020/4/28 17:01:44190800280034201911171623120.0124265868216753127.97569944790010.0037314277023487124127.9719680201977500011.965978622436523-1092020/4/28 17:01:47190800280034201911171624120.0032102016266435385127.975752951259120.0037314277023487124127.9720215235567800011.893074035644531-1092020/4/28 17:01:49190800280034201911171625120.00545389112085104127.975843849442670.0037314277023487124127.9721124217403200011.965978622436523-1112020/4/28 17:01:51190800280034201911171626120.008836683817207813127.975991127508960.0037314277023487124127.9722596998066100011.965978622436523-1092020/4/28 17:01:54190800280034201911171627120.009078312665224075127.976142432718890.0037314277023487124127.9724110050165400011.965978622436523-1092020/4/28 17:01:56190800280034201911171628120.018329216167330742127.976447919642450.0037314277023487124127.972716491940100011.965978622436523-1092020/4/28 17:01:58190800280034201911171629120.010493562556803226127.976622812346180.0037314277023487124127.9728913846438300011.9611177444458-1092020/4/28 17:02:00190800280034201911171630120.01970994658768177127.97695131145960.0037314277023487124127.9732198837572500011.965978622436523-1112020/4/28 17:02:03190800280034201911171631120.013703763484954834127.977179707510340.0037314277023487124127.97344827980800011.965978622436523-1092020/4/28 17:02:05190800280034201911171632120.006385884713381529127.977286138924440.0037314277023487124127.9735547112220900011.965978622436523-1092020/4/28 17:02:07190800280034201911171633120.009043793193995953127.977436868814410.0037314277023487124127.9737054411120600011.965978622436523-1092020/4/28 17:02:09190800280034201911171634120.011598147451877594127.977630171276420.0037314277023487124127.9738987435740700011.893074035644531-1132020/4/28 17:02:12190800280034201911171635120.012461104430258274127.977837856353090.0037314277023487124127.9741064286507400011.965978622436523-1092020/4/28 17:02:14190800280034201911171636120.008491500280797482127.977979381363920.0037314277023487124127.9742479536615700011.965978622436523-1132020/4/28 17:02:16190800280034201911171637120.006385884713381529127.978085812778020.0037314277023487124127.9743543850756700011.965978622436523-1092020/4/28 17:02:18190800280034201911171638120.01456671953201294127.978328591443430.0037314277023487124127.9745971637410800011.9611177444458-1092020/4/28 17:02:21190800280034201911171639120.00938897579908371127.978485074372870.0037314277023487124127.9747536466705200011.965978622436523-1092020/4/28 17:02:23190800280034201911171640120.010390007868409157127.978658241164750.0037314277023487124127.974926813462400011.965978622436523-1092020/4/28 17:02:26190800280034201911171641120.004176713526248932127.978727853054270.0037314277023487124127.9749964253519200011.965978622436523-1092020/4/28 17:02:28190800280034201911171642120.009319940581917763127.978883185391810.0037314277023487124127.9751517576894600011.965978622436523-1092020/4/28 17:02:35190800280034201911171643120.006247811485081911127.978987315582120.0037314277023487124127.9752558878797700011.965978622436523-1092020/4/28 17:02:37190800280034201911171644120.01815662533044815127.979289926001950.0037314277023487124127.975558498299600011.893074035644531-1092020/4/28 17:02:39190800280034201911171645120.0013807319337502122127.979312938201820.0037314277023487124127.9755815104994700011.965978622436523-1072020/4/28 17:02:42190800280034201911171646120.01415250077843666127.979548813219860.0037314277023487124127.9758173855175200011.965978622436523-1092020/4/28 17:02:44190800280034201911171647120.017535293474793434127.979841068104660.0037314277023487124127.9761096404023100011.965978622436523-1092020/4/28 17:02:46190800280034201911171648120.01663781702518463127.980118365054850.0037314277023487124127.976386937352500011.965978622436523-1112020/4/28 17:02:48190800280034201911171649120.014325092546641827127.980357116592630.0037314277023487124127.9766256888902800011.965978622436523-1092020/4/28 17:02:51190800280034201911171650120.002934055170044303127.980406017512080.0037314277023487124127.9766745898097300011.965978622436523-1092020/4/28 17:02:53190800280034201911171651120.0026579087134450674127.980450315991960.0037314277023487124127.9767188882896100011.965978622436523-1092020/4/28 17:02:55190800280034201911171652120.006662030704319477127.980561349837630.0037314277023487124127.9768299221352800011.965978622436523-1092020/4/28 17:02:58190800280034201911171653120.0124611034989357127.98076903489830.0037314277023487124127.9770376071959500011.965978622436523-1092020/4/28 17:03:00190800280034201911171654120.005212262272834778127.980855905938210.0037314277023487124127.9771244782358700011.893074035644531-1092020/4/28 17:03:02190800280034201911171655120.009009275585412979127.981006060524240.0037314277023487124127.9772746328218900011.965978622436523-1072020/4/28 17:03:05190800280034201911171656120.003831530688330531127.98106991937030.0037314277023487124127.9773384916679500011.965978622436523-1092020/4/28 17:03:07190800280034201911171657120.0060752201825380325127.981171173040880.0037314277023487124127.9774397453385300011.965978622436523-1092020/4/28 17:03:09190800280034201911171658120.018812472000718117127.981484714251690.0037314277023487124127.9777532865493400011.9611177444458-1112020/4/28 17:03:11190800280034201911171659120.016983000561594963127.981767764273340.0037314277023487124127.97803633657100011.965978622436523-1092020/4/28 17:03:14190800280034201911171700120.0060407016426324844127.981868442631980.0037314277023487124127.9781370149296300011.965978622436523-1092020/4/28 17:03:1619080028003420191117170112-0.00017259144806303084127.981868442631980.0037343042265809852127.978134138405400011.965978622436523-1092020/4/28 17:03:18190800280034201911171702120.0124265868216753127.982075552404710.0037343042265809852127.9783412481781300011.965978622436523-1092020/4/28 17:03:20190800280034201911171703120.012806287966668606127.982288990536840.0037343042265809852127.9785546863102600011.965978622436523-1092020/4/28 17:03:23190800280034201911171704120.015429677441716194127.98254615183290.0037343042265809852127.9788118476063200011.893074035644531-1092020/4/28 17:03:25190800280034201911171705120.02008964866399765127.982880979305750.0037343042265809852127.9791466750791600011.965978622436523-1092020/4/28 17:03:28190800280034201911171706120.003106646705418825127.982932756748920.0037343042265809852127.9791984525223400011.965978622436523-1132020/4/28 17:03:35190800280034201911171707120.006696549244225025127.983044365906540.0037343042265809852127.9793100616799500011.9611177444458-1112020/4/28 17:03:37190800280034201911171708120.01273725088685751127.983256653414780.0037343042265809852127.979522349188200011.965978622436523-1112020/4/28 17:03:40190800280034201911171709120.007145287003368139127.98337574153170.0037343042265809852127.9796414373051200011.965978622436523-1092020/4/28 17:03:42190800280034201911171710120.00631684809923172127.98348102232990.0037343042265809852127.9797467181033100011.965978622436523-1092020/4/28 17:03:44190800280034201911171711120.0028305002488195896127.983528197333510.0037343042265809852127.9797938931069300011.9611177444458-1092020/4/28 17:03:46190800280034201911171712120.006834622472524643127.983642107706910.0037343042265809852127.9799078034803300011.965978622436523-1092020/4/28 17:03:4819080028003420191117171312-0.0002761463401839137127.983642107706910.0037389066656526343127.9799032010412700011.965978622436523-1092020/4/28 17:03:51190800280034201911171714120.01494642160832882127.983891214731730.0037389066656526343127.9801523080660800011.893074035644531-1112020/4/28 17:03:53190800280034201911171715120.005315817426890135127.983979811691480.0037389066656526343127.9802409050258400011.965978622436523-1072020/4/28 17:03:55190800280034201911171716120.004073158837854862127.984047697669170.0037389066656526343127.9803087910035200011.965978622436523-1092020/4/28 17:03:58190800280034201911171717120.007317878771573305127.984169662313820.0037389066656526343127.9804307556481700011.965978622436523-1112020/4/28 17:04:00190800280034201911171718120.006109738256782293127.984271491288340.0037389066656526343127.980532584622700011.965978622436523-1132020/4/28 17:04:02190800280034201911171719120.01042452547699213127.984445233384160.0037389066656526343127.9807063267185200011.965978622436523-1112020/4/28 17:04:05190800280034201911171720120.014877385459840298127.984693189801090.0037389066656526343127.9809542831354500011.965978622436523-1092020/4/28 17:04:07190800280034201911171721120.009906750172376633127.984858302305720.0037389066656526343127.9811193956400800011.965978622436523-1092020/4/28 17:04:09190800280034201911171722120.005281298886984587127.984946323953540.0037389066656526343127.9812074172878900011.965978622436523-1092020/4/28 17:04:11190800280034201911171723120.020227720960974693127.985283452642160.0037389066656526343127.9815445459765200011.965978622436523-1092020/4/28 17:04:14190800280034201911171724120.012253995053470135127.985487685895150.0037389066656526343127.981748779229500011.893074035644531-1092020/4/28 17:04:16190800280034201911171725120.0015533235855400562127.985513574620740.0037389066656526343127.981774667955100011.965978622436523-1092020/4/28 17:04:18190800280034201911171726120.007386914920061827127.985636689873270.0037389066656526343127.9818977832076300011.965978622436523-1092020/4/28 17:04:20190800280034201911171727120.007145287003368139127.985755777990190.0037389066656526343127.9820168713245500011.965978622436523-1092020/4/28 17:04:23190800280034201911171728120.0027959817089140415127.985802377685860.0037389066656526343127.9820634710202100011.965978622436523-1112020/4/28 17:04:25190800280034201911171729120.00780113460496068127.985932396593750.0037389066656526343127.9821934899281100011.965978622436523-1112020/4/28 17:04:27190800280034201911171730120.009112830273807049127.986084277091620.0037389066656526343127.9823453704259700011.965978622436523-1092020/4/28 17:04:3519080028003420191117173112-0.00017259144806303084127.986084277091620.003741783189884907127.9823424939017400011.965978622436523-1092020/4/28 17:04:37190800280034201911171732120.00707625038921833127.986202214600640.003741783189884907127.9824604314107600011.965978622436523-1112020/4/28 17:04:40190800280034201911171733120.007559506222605705127.986328206372920.003741783189884907127.9825864231830400011.965978622436523-1112020/4/28 17:04:42190800280034201911171734120.00987223256379366127.986492743589610.003741783189884907127.9827509603997300011.893074035644531-1132020/4/28 17:04:44190800280034201911171735120.0030721283983439207127.986543945728840.003741783189884907127.9828021625389600011.965978622436523-1092020/4/28 17:04:4719080028003420191117173612-0.0007248842157423496127.986543945728840.0037538645937605403127.9827900811350800011.965978622436523-1112020/4/28 17:04:49190800280034201911171737120.0027614636346697807127.986589970124560.0037538645937605403127.982836105530800011.965978622436523-1112020/4/28 17:04:51190800280034201911171738120.0071107689291238785127.986708482937530.0037538645937605403127.9829546183437700011.965978622436523-1092020/4/28 17:04:53190800280034201911171739120.009768676944077015127.986871294226380.0037538645937605403127.9831174296326100011.965978622436523-1092020/4/28 17:04:55190800280034201911171740120.020158682018518448127.98720727227510.0037538645937605403127.9834534076813400011.965978622436523-1112020/4/28 17:04:58190800280034201911171741120.010493561625480652127.987382164962820.0037538645937605403127.9836283003690600011.9611177444458-1092020/4/28 17:05:00190800280034201911171742120.010769708082079887127.987561660098120.0037538645937605403127.9838077955043600011.965978622436523-1112020/4/28 17:05:03190800280034201911171743120.005384854041039944127.987651407665770.0037538645937605403127.98389754307200011.965978622436523-1132020/4/28 17:05:05190800280034201911171744120.01777692139148712127.98794768969420.0037538645937605403127.9841938251004300011.893074035644531-1092020/4/28 17:05:07190800280034201911171745120.0071107689291238785127.988066202507170.0037538645937605403127.9843123379134100011.965978622436523-1092020/4/28 17:05:10190800280034201911171746120.0060407016426324844127.98816688086580.0037538645937605403127.9844130162720400011.965978622436523-1112020/4/28 17:05:12190800280034201911171747120.02005513198673725127.98850113305070.0037538645937605403127.9847472684569400011.965978622436523-1092020/4/28 17:05:14190800280034201911171748120.015326122753322124127.988756568434940.0037538645937605403127.9850027038411800011.965978622436523-1092020/4/28 17:05:17190800280034201911171749120.014428647235035896127.988997045884560.0037538645937605403127.985243181290800011.965978622436523-1112020/4/28 17:05:19190800280034201911171750120.00769757991656661127.989125338880630.0037538645937605403127.9853714742868600011.965978622436523-1132020/4/28 17:05:21190800280034201911171751120.011908811517059803127.989323819078150.0037538645937605403127.9855699544843900011.965978622436523-1072020/4/28 17:05:24190800280034201911171752120.006109738256782293127.989425648052670.0037538645937605403127.9856717834589100011.9611177444458-1072020/4/28 17:05:26190800280034201911171753120.011391036212444305127.9896154986590.0037538645937605403127.9858616340652400011.965978622436523-1092020/4/28 17:05:28190800280034201911171754120.0076285433024168015127.989742641047170.0037538645937605403127.9859887764534100011.893074035644531-1092020/4/28 17:05:35190800280034201911171755120.01687944494187832127.990023965140990.0037538645937605403127.9862701005472300011.965978622436523-1132020/4/28 17:05:37190800280034201911171756120.0039350856095552444127.990089549898880.0037538645937605403127.9863356853051200011.965978622436523-1112020/4/28 17:05:40190800280034201911171757120.012081403285264969127.990290906616140.0037538645937605403127.9865370420223800011.965978622436523-1112020/4/28 17:05:4219080028003420191117175812-0.0032792380079627037127.990290906616140.0038085185606739932127.9864823880554600011.965978622436523-1132020/4/28 17:05:44190800280034201911171759120.00852601882070303127.990433006930910.0038085185606739932127.9866244883702400011.9611177444458-1112020/4/28 17:05:47190800280034201911171800120.014117983169853687127.990668306645020.0038085185606739932127.9868597880843500011.965978622436523-1112020/4/28 17:05:49190800530072201910150253170.0063858847133815290.088893814812835910.00107466957873232870.0878191452341035800011.57281494140625-1052020/4/28 17:05:51190800280034201911171801120.004763524979352951127.990747698725630.0038085185606739932127.9869391801649500011.965978622436523-1112020/4/28 17:05:51190800530072201910150254170.010424525476992130.089067556908666520.00107466957873232870.087992887329934200011.57281494140625-1032020/4/28 17:05:53190800280034201911171802120.006800104398280382127.990861033795080.0038085185606739932127.9870525152344100011.965978622436523-1112020/4/28 17:05:54190800530072201910150255170.00179495126940310.089097472763882290.00107466957873232870.0880228031851499600011.461164474487305-1052020/4/28 17:05:55190800280034201911171803120.01877795346081257127.991173999685960.0038085185606739932127.9873654811252800011.965978622436523-1112020/4/28 17:05:56190800530072201910150256170.0205383859574794770.08943977920402510.00107466957873232870.0883651096252927700011.577670097351074-1072020/4/28 17:05:58190800280034201911171804120.0018294698093086481127.991204490849110.0038085185606739932127.9873959722884400011.893074035644531-1112020/4/28 17:05:58190800530072201910150257170.0102519337087869640.089610644764122960.00107466957873232870.0885359751853906400011.577670097351074-1052020/4/28 17:06:00190800280034201911171805120.005384854041039944127.991294238416760.0038085185606739932127.9874857198560800011.965978622436523-1092020/4/28 17:06:01190800530072201910150258170.0132205067202448840.089830986543616030.00107466957873232870.088756316964883700011.582524299621582-1072020/4/28 17:06:02190800280034201911171806120.009837714955210686127.99145820032950.0038085185606739932127.9876496817688300011.965978622436523-1112020/4/28 17:06:03190800530072201910150259170.0087676467373967170.089977113986015960.00107466957873232870.0889024444072836300011.577670097351074-1072020/4/28 17:06:05190800280034201911171807120.013151470571756363127.99167739150110.0038085185606739932127.9878688729404200011.965978622436523-1112020/4/28 17:06:05190800530072201910150300170.013979909941554070.090210112484331530.00107466957873232870.089135442905599200011.582524299621582-1032020/4/28 17:06:07190800280034201911171808120.0012426587054505944127.991698102479180.0038085185606739932127.987889583918500011.965978622436523-1112020/4/28 17:06:08190800530072201910150301170.013393098488450050.090433330799557340.00107466957873232870.0893586612208250200011.582524299621582-1052020/4/28 17:06:09190800280034201911171809120.008387945592403412127.991837901578170.0038085185606739932127.9880293830174900011.9611177444458-1112020/4/28 17:06:10190800530072201910150302170.0098031964153051380.090596717408351790.00107466957873232870.0895220478296194600011.58737850189209-1032020/4/28 17:06:12190800280034201911171810120.012599177658557892127.992047887870630.0038085185606739932127.9882393693099500011.9611177444458-1112020/4/28 17:06:13190800530072201910150303170.0046944883652031420.090674958881070180.00107466957873232870.0896002893023378500011.58737850189209-1052020/4/28 17:06:14190800280034201911171811120.005799073725938797127.992144539101630.0038085185606739932127.9883360205409600011.956257820129395-1092020/4/28 17:06:15190800530072201910150304170.00386604899540543560.090739393031073380.00107466957873232870.0896647234523410600011.58737850189209-1052020/4/28 17:06:16190800280034201911171812120.016430707648396492127.992418384228150.0038085185606739932127.9886098656674700011.9611177444458-1112020/4/28 17:06:17190800530072201910150305170.00355538446456193920.09079864943755850.00107466957873232870.0897239798588261700011.461164474487305-1052020/4/28 17:06:1919080028003420191117181312-0.00003451834345469251127.992418384228150.003809093866370483127.9886092903617800011.965978622436523-1112020/4/28 17:06:19190800530072201910150306170.0053503359667956830.090887821701259470.00107466957873232870.0898131521225271500011.58737850189209-1032020/4/28 17:06:21190800280034201911171814120.004729006439447403127.992497201004810.003809093866370483127.9886881071384400011.888214111328125-1112020/4/28 17:06:22190800530072201910150307170.017190111801028250.091174323578596490.00107466957873232870.0900996539998641700011.592232704162598-1032020/4/28 17:06:23190800280034201911171815120.010079342871904373127.992665190045170.003809093866370483127.9888560961788100011.9611177444458-1112020/4/28 17:06:24190800530072201910150308170.01435961015522480.091413650420322650.00107466957873232870.0903389808415903200011.592232704162598-1072020/4/28 17:06:26190800280034201911171816120.010769707150757313127.992844685164470.003809093866370483127.989035591298100011.9611177444458-1112020/4/28 17:06:26190800530072201910150309170.0062478114850819110.091517780610631470.00107466957873232870.0904431110318991400011.592232704162598-1052020/4/28 17:06:28190800280034201911171817120.0009319938253611326127.992860218395020.003809093866370483127.9890511245286600011.9611177444458-1072020/4/28 17:06:35190800530072201910150310170.0061442567966878410.091620184889101040.00107466957873232870.0905455153103687100011.597087860107422-1052020/4/28 17:06:35190800530072201910150311170.012737250886857510.09183247239734360.00107466957873232870.0907578028186112700011.597087860107422-1072020/4/28 17:06:37190800280034201911171818120.011149409227073193127.993046041889730.003809093866370483127.9892369480233600011.9611177444458-1132020/4/28 17:06:37190800530072201910150312170.0124956220388412480.092040732761960580.00107466957873232870.0909660631832282500011.597087860107422-1052020/4/28 17:06:40190800280034201911171819120.01663781702518463127.993323338839910.003809093866370483127.9895142449735500011.965978622436523-1112020/4/28 17:06:40190800280034201911171820120.007663061376661062127.993451056532020.003809093866370483127.9896419626656600011.9611177444458-1092020/4/28 17:06:42190800530072201910150313170.0047635245136916640.092120124834571470.00107466957873232870.0910454552558391400011.606796264648438-1052020/4/28 17:06:42190800280034201911171821120.012323031201958656127.993656440392910.003809093866370483127.9898473465265500011.9611177444458-1112020/4/28 17:06:44190800530072201910150314170.0066620307043194770.092231158680237620.00107466957873232870.091156489101505300011.606796264648438-1052020/4/28 17:06:44190800280034201911171822120.012115920893847942127.993858372414120.003809093866370483127.9900492785477600011.9611177444458-1112020/4/28 17:06:46190800530072201910150315170.0130824334919452670.092449199243945010.00107466957873232870.0913745296652126900011.461164474487305-1032020/4/28 17:06:4719080028003420191117182312-0.00006903657777002081127.993858372414120.00381024447601339127.9900481279381100011.9611177444458-1092020/4/28 17:06:49190800530072201910150316170.0088366828858852390.092596477294237780.00107466957873232870.0915218077155054600011.60194206237793-1052020/4/28 17:06:49190800280034201911171824120.008871201425790787127.994006225768360.00381024447601339127.9901959812923500011.893074035644531-1112020/4/28 17:06:51190800530072201910150317170.0125646591186523440.092805888282748260.00107466957873232870.0917312187040159300011.611650466918945-1052020/4/28 17:06:51190800280034201911171825120.013255025260150433127.99422714285180.00381024447601339127.9904168983757800011.965978622436523-1092020/4/28 17:06:53190800530072201910150318170.015878416597843170.093070528546118760.00107466957873232870.0919958589673864300011.611650466918945-1052020/4/28 17:06:54190800280034201911171826120.017742402851581573127.994522849560280.00381024447601339127.9907126050842700011.965978622436523-1112020/4/28 17:06:55190800530072201910150319170.008802164345979690.09321723129246510.00107466957873232870.0921425617137327800011.611650466918945-1072020/4/28 17:06:56190800280034201911171827120.0018985061906278133127.994554491329340.00381024447601339127.9907442468533200011.9611177444458-1092020/4/28 17:06:58190800530072201910150320170.0097341593354940410.093379467277366040.00107466957873232870.0923047976986337100011.611650466918945-1072020/4/28 17:06:58190800280034201911171828120.017673367634415627127.994849047461930.00381024447601339127.9910388029859100011.9611177444458-1072020/4/28 17:07:00190800530072201910150321170.007283359766006470.093500856610068380.00107466957873232870.0924261870313360500011.611650466918945-1072020/4/28 17:07:00190800280034201911171829120.008318908512592316127.994987695937030.00381024447601339127.9911774514610100011.9611177444458-1112020/4/28 17:07:02190800530072201910150322170.0223333369940519330.093873078887426210.00107466957873232870.0927984093086938900011.611650466918945-1052020/4/28 17:07:03190800280034201911171830120.003520866157487035127.995046377039570.00381024447601339127.9912361325635600011.9611177444458-1112020/4/28 17:07:05190800530072201910150323170.0066620307043194770.093984112733092370.00107466957873232870.0929094431543600500011.611650466918945-1052020/4/28 17:07:05190800280034201911171831120.006869140546768904127.995160862716920.00381024447601339127.991350618240900011.956257820129395-1112020/4/28 17:07:0719080053007220191015032417-0.002105616033077240.093984112733092370.00110976317946626860.092874349553626100011.611650466918945-1052020/4/28 17:07:07190800280034201911171832120.010873262770473957127.995342083764040.00381024447601339127.9915318392880300011.9611177444458-1092020/4/28 17:07:09190800530072201910150325170.00086295738583430650.09399849535575380.00110976317946626860.0928887321762875300011.456310272216797-1052020/4/28 17:07:09190800280034201911171833120.007490470074117184127.995466924928420.00381024447601339127.9916566804524100011.9611177444458-1112020/4/28 17:07:11190800530072201910150326170.0105625987052917480.094174538667370090.00110976317946626860.0930647754879038200011.606796264648438-1052020/4/28 17:07:12190800280034201911171834120.015222568064928055127.995720634400810.00381024447601339127.991910389924800011.893074035644531-1112020/4/28 17:07:14190800530072201910150327170.0096996407955884930.094336199348324610.00110976317946626860.0932264361688583400011.606796264648438-1052020/4/28 17:07:14190800280034201911171835120.00704173231497407127.995837996605890.00381024447601339127.9920277521298700011.9611177444458-1112020/4/28 17:07:16190800530072201910150328170.0061442567966878410.094438603626794180.00110976317946626860.0933288404473279100011.606796264648438-1092020/4/28 17:07:17190800280034201911171836120.003313756315037608127.995893225876740.00381024447601339127.9920829814007300011.956257820129395-1132020/4/28 17:07:18190800530072201910150329170.0091128312051296230.094590484140659610.00110976317946626860.0934807209611933400011.606796264648438-1052020/4/28 17:07:19190800280034201911171837120.021159714087843895127.996245887787920.00381024447601339127.9924356433119100011.9611177444458-1112020/4/28 17:07:20190800530072201910150330170.0068691405467689040.094704969818004610.00110976317946626860.0935952066385383300011.606796264648438-1032020/4/28 17:07:21190800280034201911171838120.0064894394017755985127.996354045113860.00381024447601339127.9925438006378500011.956257820129395-1112020/4/28 17:07:23190800530072201910150331170.0048325611278414730.094785512506508660.00110976317946626860.0936757493270423800011.606796264648438-1032020/4/28 17:07:24190800280034201911171839120.004590933211147785127.996430560666740.00381024447601339127.9926203161907200011.9611177444458-1112020/4/28 17:07:25190800530072201910150332170.0093199405819177630.094940844844052590.00110976317946626860.0938310816645863100011.606796264648438-1072020/4/28 17:07:26190800280034201911171840120.013255025260150433127.996651477750180.00381024447601339127.9928412332741600011.9611177444458-1112020/4/28 17:07:28190800530072201910150333170.0123920682817697530.095147379312830970.00110976317946626860.094037616133364700011.611650466918945-1112020/4/28 17:07:28190800280034201911171841120.0006903659086674452127.99666298384910.00381024447601339127.9928527393730900011.9611177444458-1092020/4/28 17:07:35190800530072201910150334170.0146012390032410620.095390733298182720.00110976317946626860.0942809701187164500011.611650466918945-1112020/4/28 17:07:35190800530072201910150335170.0082153538241982460.095527655861439310.00110976317946626860.0944178926819730400011.456310272216797-1092020/4/28 17:07:37190800280034201911171842120.00006903657777002081127.996664134458750.00381024447601339127.9928538899827400011.9611177444458-1112020/4/28 17:07:38190800280034201911171843120.0075249881483614445127.996789550927080.00381024447601339127.9929793064510600011.9611177444458-1072020/4/28 17:07:40190800530072201910150336170.0173281859606504440.0958164589545620.00110976317946626860.0947066957750957300011.611650466918945-1112020/4/28 17:07:40190800530072201910150337170.0198480188846588130.096147259283775140.00110976317946626860.0950374961043088700011.611650466918945-1112020/4/28 17:07:42190800280034201911171844120.01273725088685751127.997001838435320.00381024447601339127.9931915939593100011.888214111328125-1112020/4/28 17:07:42190800280034201911171845120.012323031201958656127.997207222296210.00381024447601339127.993396977820200011.9611177444458-1112020/4/28 17:07:44190800530072201910150338170.0077666160650551320.096276702887727980.00110976317946626860.095166939708261700011.616504669189453-1112020/4/28 17:07:44190800530072201910150339170.0104935625568032260.096451595591451430.00110976317946626860.0953418324119851600011.611650466918945-1112020/4/28 17:07:47190800280034201911171846120.021090678870677948127.997558733599490.00381024447601339127.9937484891234800011.9611177444458-1112020/4/28 17:07:4719080053007220191015034017-0.00086295738583430650.096451595591451430.00112414580212769480.0953274497893237400011.616504669189453-1132020/4/28 17:07:49190800280034201911171847120.009803196415305138127.997722120208280.00381024447601339127.9939118757322700011.956257820129395-1132020/4/28 17:07:49190800530072201910150341170.0113220009952783580.096640295605889560.00112414580212769480.0955161498037618700011.616504669189453-1092020/4/28 17:07:51190800280034201911171848120.000034518288885010406127.99772269551310.00381024447601339127.9939124510370900011.9611177444458-1112020/4/28 17:07:51190800530072201910150342170.0058335922658443450.096737522140841040.00112414580212769480.0956133763387133500011.611650466918945-1072020/4/28 17:07:53190800280034201911171849120.014048946090042591127.997956844619310.00381024447601339127.994146600143300011.9611177444458-1112020/4/28 17:07:54190800530072201910150343170.0082153538241982460.096874444704097630.00112414580212769480.0957502989019699400011.621358871459961-1052020/4/28 17:07:56190800280034201911171850120.012219476513564587127.998160502568350.00381024447601339127.9943502580923400011.9611177444458-1112020/4/28 17:07:56190800530072201910150344170.0089747570455074310.097024023986176720.00112414580212769480.0958998781840490300011.626213073730469-1052020/4/28 17:07:58190800280034201911171851120.010942299850285053127.998342874239380.00381024447601339127.9945326297633700011.9611177444458-1112020/4/28 17:07:58190800530072201910150345170.0102519337087869640.097194889546274590.00112414580212769480.096070743744146900011.456310272216797-1052020/4/28 17:08:00190800280034201911171852120.00704173231497407127.998460236444460.00381024447601339127.9946499919684400011.956257820129395-1092020/4/28 17:08:01190800530072201910150346170.0048670796677470210.097276007538725060.00112414580212769480.0961518617365973700011.626213073730469-1052020/4/28 17:08:0319080028003420191117185312-0.003520866157487035127.998460236444460.0038689255785520956127.994591310865900011.9611177444458-1092020/4/28 17:08:03190800530072201910150347170.009492530487477780.097434216380000420.00112414580212769480.0963100705778727300011.626213073730469-1052020/4/28 17:08:05190800280034201911171854120.00987223256379366127.998624773661150.0038689255785520956127.9947558480825900011.888214111328125-1112020/4/28 17:08:05190800530072201910150348170.0119433300569653510.097633271881474720.00112414580212769480.0965091260793470300011.626213073730469-1072020/4/28 17:08:07190800280034201911171855120.007317878771573305127.99874673830580.0038689255785520956127.9948778127272400011.956257820129395-1112020/4/28 17:08:08190800530072201910150349170.0060061831027269360.097733374936158290.00112414580212769480.096609229134030600011.626213073730469-1052020/4/28 17:08:10190800280034201911171856120.0248531736433506127.999160957851250.0038689255785520956127.9952920322726900011.9611177444458-1112020/4/28 17:08:10190800530072201910150350170.00303760985843837260.097784001767446490.00112414580212769480.096659855965318800011.621358871459961-1052020/4/28 17:08:1219080028003420191117185712-0.005315817426890135127.999160957851250.003957522538306654127.9952034353129400011.9611177444458-1132020/4/28 17:08:12190800530072201910150351170.0000345182888850104060.097784577072267940.00112414580212769480.0966604312701402500011.621358871459961-1032020/4/28 17:08:14190800280034201911171858120.008387945592403412127.999300756950230.003957522538306654127.9953432344119300011.956257820129395-1112020/4/28 17:08:14190800530072201910150352170.014842866919934750.09803195818524460.00112414580212769480.0969078123831169100011.626213073730469-1032020/4/28 17:08:16190800280034201911171859120.011045854538679123127.99948485453310.003957522538306654127.995527331994800011.9611177444458-1112020/4/28 17:08:17190800530072201910150353170.0065929940901696680.098141841423017920.00112414580212769480.0970176956208902300011.626213073730469-1032020/4/28 17:08:19190800280034201911171900120.0032447197008877993127.999538933196060.003957522538306654127.9955814106577600011.9611177444458-1112020/4/28 17:08:19190800530072201910150354170.0048325611278414730.098222384111521970.00112414580212769480.0970982383093942800011.626213073730469-1032020/4/28 17:08:21190800280034201911171901120.007490470074117184127.999663774360440.003957522538306654127.9957062518221400011.956257820129395-1112020/4/28 17:08:21190800530072201910150355170.00124265870545059440.098243095089594490.00112414580212769480.097118949287466800011.451456069946289-1052020/4/28 17:08:23190800280034201911171902120.005868110340088606127.999761576199350.003957522538306654127.9958040536610500011.9611177444458-1132020/4/28 17:08:24190800530072201910150356170.0024507986381649970.098283941733792760.00112414580212769480.0971597959316650700011.621358871459961-1072020/4/28 17:08:26190800280034201911171903120.012081403285264969127.99996293291660.003957522538306654127.996005410378300011.956257820129395-1092020/4/28 17:08:26190800530072201910150357170.0147047936916351320.098529021630983760.00112414580212769480.0974048758288560700011.621358871459961-1072020/4/28 17:08:28190800280034201911171904120.012702732346951962128.00017464512090.003957522538306654127.9962171225825900011.888214111328125-1132020/4/28 17:08:35190800530072201910150358170.0105625977739691730.098705064926599380.00112414580212769480.0975809191244716900011.626213073730469-1072020/4/28 17:08:35190800280034201911171905120.005212262738496065128.000261516168820.003957522538306654127.9963039936305200011.9611177444458-1092020/4/28 17:08:37190800530072201910150359170.0189160257577896120.099020332033258580.00112414580212769480.0978961862311308900011.621358871459961-1052020/4/28 17:08:37190800280034201911171906120.008974757045507431128.00041109545090.003957522538306654127.9964535729125900011.9611177444458-1092020/4/28 17:08:40190800530072201910150400170.0133240614086389540.09924239972459090.00112414580212769480.098118253922463200011.626213073730469-1072020/4/28 17:08:40190800280034201911171907120.006523957941681147128.000519828080770.003957522538306654127.9965623055424700011.9611177444458-1092020/4/28 17:08:42190800530072201910150401170.0089747561141848560.099391978990669330.00112414580212769480.0982678331885416400011.626213073730469-1092020/4/28 17:08:42190800530072201910150402170.011563629843294620.099584706148733030.00112414580212769480.0984605603466053400011.626213073730469-1072020/4/28 17:08:44190800280034201911171908120.004245750140398741128.000590590586170.003957522538306654127.9966330680478700011.9611177444458-1132020/4/28 17:08:44190800280034201911171909120.018812472000718117128.0009041317970.003957522538306654127.996946609258700011.956257820129395-1112020/4/28 17:08:46190800530072201910150403170.003900567302480340.099649715602682670.00112414580212769480.0985255698005549800011.626213073730469-1072020/4/28 17:08:47190800530072201910150404170.00341731123626232150.099706670789381960.00112414580212769480.0985825249872542700011.621358871459961-1072020/4/28 17:08:49190800280034201911171910120.0037624940741807222128.000966840031170.003957522538306654127.9970093174928700011.9611177444458-1112020/4/28 17:08:49190800530072201910150405170.0108387442305684090.099887316532569580.00112414580212769480.0987631707304418800011.446601867675781-1052020/4/28 17:08:51190800280034201911171911120.015774860978126526128.00122975436670.003957522538306654127.997272231828400011.9611177444458-1112020/4/28 17:08:51190800280034201911171912120.002865018555894494128.001277504674250.003957522538306654127.9973199821359500011.9611177444458-1092020/4/28 17:08:53190800530072201910150406170.00179495126940310.099917232387785340.00112414580212769480.0987930865856576500011.621358871459961-1052020/4/28 17:08:53190800530072201910150407170.0088366828858852390.100064510438078110.00112414580212769480.0989403646359504200011.621358871459961-1032020/4/28 17:08:55190800280034201911171913120.00210561603307724128.001312598274980.003957522538306654127.9973550757366800011.956257820129395-1112020/4/28 17:08:56190800530072201910150408170.0093199405819177630.100219842775622040.00112414580212769480.0990956969734943500011.621358871459961-1052020/4/28 17:08:58190800280034201911171914120.002243689028546214128.00134999309150.003957522538306654127.9973924705532100011.888214111328125-1112020/4/28 17:08:58190800530072201910150409170.0122885135933756830.100424651332561180.00112414580212769480.0993005055304334900011.626213073730469-1032020/4/28 17:09:00190800280034201911171915120.0045909336768090725128.00142650865240.003957522538306654127.997468986114100011.956257820129395-1092020/4/28 17:09:00190800530072201910150410170.0115981474518775940.100617953794571310.00112414580212769480.0994938079924436200011.621358871459961-1072020/4/28 17:09:02190800280034201911171916120.01494642160832882128.001675615677210.003957522538306654127.9977180931389100011.9611177444458-1092020/4/28 17:09:03190800530072201910150411170.0112184463068842890.100804927897170190.00112414580212769480.099680782095042500011.621358871459961-1052020/4/28 17:09:04190800280034201911171917120.007214323617517948128.001795854402020.003957522538306654127.9978383318637200011.9611177444458-1092020/4/28 17:09:05190800530072201910150412170.0120123662054538730.101005134006537320.00112414580212769480.0998809882044096300011.621358871459961-1032020/4/28 17:09:07190800280034201911171918120.004763524979352951128.001875246482630.003957522538306654127.9979177239443300011.956257820129395-1092020/4/28 17:09:08190800530072201910150413170.0188124701380729680.101318675185356620.00112414580212769480.1001945293832289300011.621358871459961-1052020/4/28 17:09:09190800530072201910150414170.00341731123626232150.101375630372055910.00112414580212769480.1002514845699282200011.626213073730469-1072020/4/28 17:09:11190800280034201911171919120.01463575754314661128.002119175771920.003957522538306654127.9981616532336200011.956257820129395-1092020/4/28 17:09:12190800530072201910150415170.004211232066154480.101445817573523790.00112414580212769480.100321671771396100011.441747665405273-1032020/4/28 17:09:14190800280034201911171920120.016706854104995728128.002397623330.003957522538306654127.9984401007917100011.956257820129395-1092020/4/28 17:09:14190800530072201910150416170.0065929940901696680.101555700811297110.00112414580212769480.1004315550091694200011.626213073730469-1072020/4/28 17:09:16190800280034201911171921120.01853632554411888128.002706562077260.003957522538306654127.9987490395389600011.956257820129395-1112020/4/28 17:09:17190800530072201910150417170.00604070164263248440.101656379169927090.00112414580212769480.100532233367799400011.626213073730469-1052020/4/28 17:09:18190800280034201911171922120.011218446306884289128.002893536179870.003957522538306654127.9989360136415700011.956257820129395-1092020/4/28 17:09:19190800530072201910150418170.0086295744404196740.101800205412542020.00112414580212769480.1006760596104143300011.621358871459961-1052020/4/28 17:09:21190800280034201911171923120.01159814652055502128.003086838625880.003957522538306654127.9991293160875800011.956257820129395-1092020/4/28 17:09:22190800530072201910150419170.0083879455924034120.101940004511531360.00112414580212769480.1008158587094036700011.621358871459961-1072020/4/28 17:09:23190800280034201911171924120.012909842655062675128.003302002669840.003957522538306654127.9993444801315400011.888214111328125-1092020/4/28 17:09:24190800530072201910150420170.0122194765135645870.102143662460577660.00112414580212769480.1010195166584499600011.621358871459961-1072020/4/28 17:09:25190800280034201911171925120.006282329093664885128.00340670815610.003957522538306654127.9994491856177900011.956257820129395-1092020/4/28 17:09:26190800530072201910150421170.0067655858583748340.10225642222608340.00112414580212769480.1011322764239557100011.621358871459961-1032020/4/28 17:09:28190800280034201911171926120.007663061376661062128.003534425848220.003957522538306654127.9995769033099200011.956257820129395-1092020/4/28 17:09:35190800530072201910150422170.0173627026379108430.102545800607151850.00112414580212769480.1014216548050241600011.621358871459961-1072020/4/28 17:09:35190800530072201910150423170.0121159208938479420.102747732628358230.00112414580212769480.1016235868262305400011.621358871459961-1052020/4/28 17:09:37190800280034201911171927120.018812470138072968128.003847967027040.003957522538306654127.9998904444887400011.9611177444458-1112020/4/28 17:09:37190800530072201910150424170.016430709511041640.103021577786872750.00112414580212769480.1018974319847450600011.621358871459961-1092020/4/28 17:09:39190800280034201911171928120.0013116953196004033128.0038698286150.003957522538306654127.999912306076700011.956257820129395-1132020/4/28 17:09:40190800530072201910150425170.00490159774199128150.103103271083269640.00112414580212769480.1019791252811419500011.422329902648926-1052020/4/28 17:09:42190800280034201911171929120.009561567567288876128.004029188080150.003957522538306654128.0000716655418400011.956257820129395-1092020/4/28 17:09:42190800530072201910150426170.0059716645628213880.103202798826006460.00112414580212769480.1020786530238787700011.621358871459961-1032020/4/28 17:09:44190800280034201911171930120.011356518603861332128.004218463382530.003957522538306654128.000260940844200011.956257820129395-1112020/4/28 17:09:44190800530072201910150427170.012633696198463440.103413360422409760.00112414580212769480.1022892146202820700011.621358871459961-1052020/4/28 17:09:46190800280034201911171931120.019778983667492867128.004548113103850.003957522538306654128.0005905905655400011.956257820129395-1072020/4/28 17:09:47190800530072201910150428170.0073178787715733050.103535325067058840.00112414580212769480.1024111792649311500011.621358871459961-1092020/4/28 17:09:48190800280034201911171932120.0060752201825380325128.004649366774430.003957522538306654128.0006918442361200011.956257820129395-1092020/4/28 17:09:49190800530072201910150429170.0060061831027269360.103635428121742410.00112414580212769480.1025112823196147200011.621358871459961-1072020/4/28 17:09:5119080028003420191117193312-0.007904688827693462128.004649366774430.004089267358045158128.000560099416400011.956257820129395-1112020/4/28 17:09:51190800530072201910150430170.016637817025184630.10391272507193410.00112414580212769480.102788579269806400011.626213073730469-1052020/4/28 17:09:53190800280034201911171934120.006247811485081911128.004753496964750.004089267358045158128.000664229606700011.888214111328125-1092020/4/28 17:09:54190800530072201910150431170.0069036590866744520.10402778605322550.00112414580212769480.1029036402510978100011.621358871459961-1072020/4/28 17:09:55190800280034201911171935120.013565690256655216128.004979591799720.004089267358045158128.0008903244416800011.956257820129395-1112020/4/28 17:09:56190800530072201910150432170.00103554886300116780.104045045201619270.00112414580212769480.1029208993994915700011.621358871459961-1052020/4/28 17:09:58190800280034201911171936120.010217415168881416128.00514988205590.004089267358045158128.0010606146978500011.956257820129395-1092020/4/28 17:09:58190800530072201910150433170.0123575497418642040.104251004366451240.00112414580212769480.1031268585643235500011.621358871459961-1032020/4/28 17:10:00190800280034201911171937120.0105280801653862128.005325350063570.004089267358045158128.0012360827055300011.956257820129395-1092020/4/28 17:10:01190800530072201910150434170.019709946587681770.104579503479878710.00112414580212769480.1034553576777510200011.621358871459961-1052020/4/28 17:10:02190800280034201911171938120.014221537858247757128.005562375689520.004089267358045158128.0014731083314800011.956257820129395-1092020/4/28 17:10:03190800530072201910150435170.0101138595491647720.104748067808190240.00112414580212769480.1036239220060625500011.407767295837402-1032020/4/28 17:10:04190800280034201911171939120.003106646239757538128.00561415312870.004089267358045158128.0015248857706600011.9611177444458-1092020/4/28 17:10:05190800530072201910150436170.0093544581905007360.10490397544968060.00112414580212769480.103779829647552900011.621358871459961-1032020/4/28 17:10:07190800280034201911171940120.010113860480487347128.0057827174730.004089267358045158128.0016934501149700011.956257820129395-1112020/4/28 17:10:07190800530072201910150437170.0085605373606085780.105046651068402020.00112414580212769480.1039225052662743300011.621358871459961-1052020/4/28 17:10:09190800280034201911171941120.02088356949388981128.006130776952630.004089267358045158128.002041509594600011.9611177444458-1112020/4/28 17:10:10190800530072201910150438170.0135656902566552160.105272745903359930.00112414580212769480.1041486001012322400011.621358871459961-1052020/4/28 17:10:11190800280034201911171942120.003727976232767105128.006192909890840.004089267358045158128.002103642532800011.956257820129395-1132020/4/28 17:10:12190800530072201910150439170.0072488416917622090.105393559932115840.00112414580212769480.1042694141299881500011.621358871459961-1072020/4/28 17:10:14190800280034201911171943120.0017949512694031128.006222825746050.004089267358045158128.00213355838800011.956257820129395-1092020/4/28 17:10:14190800530072201910150440170.0078701712191104890.105524729447907930.00112414580212769480.1044005836457802400011.621358871459961-1052020/4/28 17:10:16190800280034201911171944120.018329214304685593128.00652831263760.004089267358045158128.0024390452795700011.888214111328125-1092020/4/28 17:10:16190800530072201910150441170.006316848099231720.105630010246109590.00112414580212769480.104505864443981900011.621358871459961-1072020/4/28 17:10:18190800280034201911171945120.00431478675454855128.006600225750930.004089267358045158128.002510958392900011.956257820129395-1112020/4/28 17:10:19190800530072201910150442170.0108042266219854350.105810080685350790.00112414580212769480.104685934883223100011.621358871459961-1032020/4/28 17:10:21190800280034201911171946120.00769757991656661128.0067285187470.004089267358045158128.0026392513889600011.956257820129395-1092020/4/28 17:10:21190800530072201910150443170.0123920682817697530.106016615154129180.00112414580212769480.1048924693520014900011.621358871459961-1032020/4/28 17:10:23190800280034201911171947120.008387945592403412128.0068683178460.004089267358045158128.0027790504879600011.956257820129395-1112020/4/28 17:10:24190800280034201911171948120.011149409227073193128.007054141340720.004089267358045158128.0029648739826800011.956257820129395-1092020/4/28 17:10:26190800530072201910150444170.0145322019234299660.106258818515587420.00112414580212769480.1051346727134597300011.621358871459961-1072020/4/28 17:10:26190800530072201910150445170.007283359766006470.106380207848289760.00112414580212769480.1052560620461620700011.393203735351562-1092020/4/28 17:10:28190800280034201911171949120.016223598271608353128.007324534643540.004089267358045158128.003235267285500011.956257820129395-1092020/4/28 17:10:28190800280034201911171950120.006282329559326172128.00742924013780.004089267358045158128.0033399727797700011.956257820129395-1092020/4/28 17:10:35190800530072201910150446170.012530141510069370.106589043532853810.00112414580212769480.1054648977307261200011.621358871459961-1052020/4/28 17:10:35190800530072201910150447170.0090437931939959530.106739773422825740.00112414580212769480.1056156276206980500011.621358871459961-1072020/4/28 17:10:37190800280034201911171951120.014290574006736279128.007667416371650.004089267358045158128.003578149013600011.956257820129395-1092020/4/28 17:10:37190800530072201910150448170.0107006710022687910.106918117934227020.00112414580212769480.1057939721320993300011.621358871459961-1052020/4/28 17:10:39190800280034201911171952120.003141164779663086128.007719769118780.004089267358045158128.0036305017607400011.956257820129395-1092020/4/28 17:10:39190800530072201910150449170.0087676467373967170.107064245376626950.00112414580212769480.1059400995744992600011.621358871459961-1052020/4/28 17:10:42190800280034201911171953120.01118392776697874128.007906167917440.004089267358045158128.003816900559400011.956257820129395-1092020/4/28 17:10:42190800530072201910150450170.004452859517186880.107138459705719750.00112414580212769480.1060143139035920600011.621358871459961-1072020/4/28 17:10:44190800280034201911171954120.0054193721152842045128.007996490789030.004089267358045158128.0039072234309900011.888214111328125-1092020/4/28 17:10:44190800280034201911171955120.011529111303389072128.008188642643150.004089267358045158128.004099375285100011.956257820129395-1092020/4/28 17:10:46190800530072201910150451170.0104590430855751040.107312777089496120.00112414580212769480.1061886312873684300011.621358871459961-1072020/4/28 17:10:46190800280034201911171956120.00938897579908371128.00834512557260.004089267358045158128.0042558582145500011.956257820129395-1092020/4/28 17:10:49190800530072201910150452170.0117017021402716640.10750780546334550.00112414580212769480.1063836596612178100011.621358871459961-1052020/4/28 17:10:49190800280034201911171957120.010113860480487347128.00851368991690.004089267358045158128.0044244225588600011.956257820129395-1092020/4/28 17:10:51190800530072201910150453170.0104935625568032260.107682698167068950.00112414580212769480.1065585523649412600011.626213073730469-1052020/4/28 17:10:51190800280034201911171958120.013738281093537807128.008742661271580.004089267358045158128.0046533939135400011.956257820129395-1112020/4/28 17:10:53190800530072201910150454170.0057300371117889880.107778198782180840.00112414580212769480.1066540529800531500011.621358871459961-1052020/4/28 17:10:53190800280034201911171959120.016396190971136093128.009015931110160.004089267358045158128.0049266637521200011.956257820129395-1092020/4/28 17:10:55190800530072201910150455170.0103209698572754860.107950214950171540.00112414580212769480.1068260691480438500011.393203735351562-1072020/4/28 17:10:56190800530072201910150456170.016120042651891710.10821888232516630.00112414580212769480.1070947365230386100011.621358871459961-1072020/4/28 17:10:58190800280034201911172000120.011114891618490219128.00920117930090.004089267358045158128.0051119119428600011.956257820129395-1092020/4/28 17:10:58190800280034201911172001120.012840806506574154128.009415192736980.004089267358045158128.0053259253789400011.956257820129395-1092020/4/28 17:11:00190800530072201910150457170.00110458547715097670.108237292083452980.00112414580212769480.1071131462813252900011.621358871459961-1072020/4/28 17:11:00190800280034201911172002120.009458011947572231128.00957282627430.004089267358045158128.0054835589162700011.956257820129395-1092020/4/28 17:11:02190800530072201910150458170.0102174151688814160.108407582339604430.00112414580212769480.1072834365374767400011.621358871459961-1032020/4/28 17:11:03190800280034201911172003120.019640909507870674128.009900174779830.004089267358045158128.005810907421800011.956257820129395-1092020/4/28 17:11:05190800530072201910150459170.0080427629873156550.108541628383128930.00112414580212769480.1074174825810012400011.621358871459961-1052020/4/28 17:11:05190800280034201911172004120.007594024762511253128.010026741856050.004089267358045158128.00593747449800011.888214111328125-1092020/4/28 17:11:07190800530072201910150500170.0094234943389892580.108698686616511460.00112414580212769480.1075745408143837700011.621358871459961-1052020/4/28 17:11:07190800280034201911172005120.015222568064928055128.010280451328440.004089267358045158128.006191183970400011.956257820129395-1112020/4/28 17:11:09190800530072201910150501170.0026233904063701630.108742409788442160.00112414580212769480.1076182639863144700011.621358871459961-1072020/4/28 17:11:1019080028003420191117200612-0.005833592265844345128.010280451328440.00418649389299664128.0060939574354400011.956257820129395-1092020/4/28 17:11:12190800530072201910150502170.005591963883489370.108835609187768380.00112414580212769480.107711463385640700011.621358871459961-1052020/4/28 17:11:12190800280034201911172007120.009112830273807049128.01043233182630.00418649389299664128.006245837933300011.956257820129395-1092020/4/28 17:11:14190800530072201910150503170.0044873780570924280.10891039882080760.00112414580212769480.107786253018679900011.621358871459961-1032020/4/28 17:11:14190800280034201911172008120.014394128695130348128.010672233971970.00418649389299664128.0064857400789700011.956257820129395-1132020/4/28 17:11:16190800530072201910150504170.0046944883652031420.108988640293525980.00112414580212769480.1078644944913982900011.621358871459961-1052020/4/28 17:11:16190800280034201911172009120.011736220680177212128.010867837649780.00418649389299664128.0066813437567800011.956257820129395-1092020/4/28 17:11:19190800530072201910150505170.0050396714359521870.109072634813708870.00112414580212769480.1079484890115811800011.432039260864258-1032020/4/28 17:11:19190800280034201911172010120.007732097990810871128.01099670594980.00418649389299664128.006810212056800011.956257820129395-1112020/4/28 17:11:21190800530072201910150506170.017052039504051210.109356835475260220.00112414580212769480.1082326896731325300011.621358871459961-1072020/4/28 17:11:21190800280034201911172011120.009458012878894806128.011154339503120.00418649389299664128.0069678456101200011.956257820129395-1092020/4/28 17:11:23190800530072201910150507170.0148773854598402980.10960479189218330.00112414580212769480.1084806460900556200011.621358871459961-1032020/4/28 17:11:24190800280034201911172012120.00987223256379366128.01131887671980.00418649389299664128.007132382826800011.956257820129395-1092020/4/28 17:11:25190800530072201910150508170.0133240614086389540.109826859583515620.00112414580212769480.1087027137813879300011.621358871459961-1052020/4/28 17:11:26190800280034201911172013120.004004122223705053128.011385612089580.00418649389299664128.0071991181965800011.956257820129395-1092020/4/28 17:11:28190800530072201910150509170.0159474518150091170.110092650454778960.00112414580212769480.1089685046526512700011.626213073730469-1072020/4/28 17:11:28190800280034201911172014120.01484286691993475128.011632993202570.00418649389299664128.0074464993095700011.888214111328125-1092020/4/28 17:11:35190800530072201910150510170.016672335565090180.110370522724917740.00112414580212769480.1092463769227900400011.621358871459961-1052020/4/28 17:11:35190800530072201910150511170.0128062879666686060.11058396085705380.00112414580212769480.1094598150549261100011.621358871459961-1032020/4/28 17:11:37190800280034201911172015120.010666152462363243128.011810762410020.00418649389299664128.0076242685170200011.956257820129395-1112020/4/28 17:11:38190800530072201910150512170.0091473488137125970.110736416674865650.00112414580212769480.1096122708727379600011.626213073730469-1072020/4/28 17:11:40190800280034201911172016120.018018551170825958128.012111071582070.00418649389299664128.0079245776890700011.956257820129395-1092020/4/28 17:11:40190800530072201910150513170.0118397753685712810.11093374626450070.00112414580212769480.1098096004623730100011.621358871459961-1072020/4/28 17:11:42190800280034201911172017120.00852601882070303128.012253171896840.00418649389299664128.0080666780038400011.956257820129395-1112020/4/28 17:11:42190800280034201911172018120.02084905095398426128.01260065608850.00418649389299664128.008414162195500011.956257820129395-1092020/4/28 17:11:44190800530072201910150514170.00365893938578665260.110994728586825240.00112414580212769480.1098705827846975500011.621358871459961-1052020/4/28 17:11:44190800280034201911172019120.0040731593035161495128.012668542074180.00418649389299664128.0084820481811800011.956257820129395-1112020/4/28 17:11:47190800530072201910150515170.0119088115170598030.111193208784353130.00112414580212769480.1100690629822254400011.436893463134766-1052020/4/28 17:11:47190800530072201910150516170.0095960851758718490.111353143537467740.00112414580212769480.1102289977353400500011.621358871459961-1052020/4/28 17:11:49190800280034201911172020120.00842246413230896128.012808916477130.00418649389299664128.0086224225841200011.956257820129395-1112020/4/28 17:11:49190800530072201910150517170.009872232563793660.111517680754155010.00112414580212769480.1103935349520273200011.621358871459961-1012020/4/28 17:11:51190800280034201911172021120.0029685734771192074128.01285839270050.00418649389299664128.008671898807500011.956257820129395-1092020/4/28 17:11:51190800530072201910150518170.0084569826722145080.111658630461037190.00112414580212769480.110534484658909500011.626213073730469-1032020/4/28 17:11:53190800280034201911172022120.009250902570784092128.013012574414150.00418649389299664128.0088260805211500011.956257820129395-1092020/4/28 17:11:5319080053007220191015051917-0.0027959819417446850.111658630461037190.0011707455017908090.1104878849592463900011.621358871459961-1072020/4/28 17:11:56190800280034201911172023120.011736220680177212128.013208178091960.00418649389299664128.0090216841989600011.956257820129395-1112020/4/28 17:11:56190800530072201910150520170.007076250389218330.111776567970061010.0011707455017908090.110605822468270200011.621358871459961-1072020/4/28 17:11:58190800280034201911172024120.011460074223577976128.01339917932220.00418649389299664128.009212685429200011.888214111328125-1092020/4/28 17:11:58190800530072201910150521170.0165687799453735350.112052714312359860.0011707455017908090.1108819688105690500011.626213073730469-1052020/4/28 17:12:00190800280034201911172025120.015222568064928055128.013652888794580.00418649389299664128.0094663949015800011.956257820129395-1092020/4/28 17:12:01190800530072201910150522170.0010355487465858460.112069973458753540.0011707455017908090.1108992279569627300011.621358871459961-1032020/4/28 17:12:03190800280034201911172026120.015222568064928055128.013906598266970.00418649389299664128.0097201043739700011.956257820129395-1092020/4/28 17:12:03190800530072201910150523170.0119433300569653510.112269028960227830.0011707455017908090.1110982834584370300011.621358871459961-1032020/4/28 17:12:05190800280034201911172027120.013324061408638954128.01412866595830.00418649389299664128.009942172065300011.951396942138672-1092020/4/28 17:12:05190800280034201911172028120.00728335976600647128.0142500552910.00418649389299664128.01006356139800011.956257820129395-1092020/4/28 17:12:07190800530072201910150524170.0084569826722145080.112409978667110010.0011707455017908090.1112392331653192100011.621358871459961-1032020/4/28 17:12:07190800530072201910150525170.0008284390787594020.112423785984824980.0011707455017908090.1112530404830341800011.436893463134766-1032020/4/28 17:12:10190800280034201911172029120.0119778485968709128.01444968609640.00418649389299664128.010263192203400011.956257820129395-1092020/4/28 17:12:10190800530072201910150526170.0048670796677470210.112504903977275460.0011707455017908090.1113341584754846500011.621358871459961-1032020/4/28 17:12:12190800280034201911172030120.009527049027383327128.014608470241630.00418649389299664128.0104219763486200011.956257820129395-1112020/4/28 17:12:1219080053007220191015052717-0.00144976819865405560.112504903977275460.00119490830554190830.1113099956717335500011.621358871459961-1072020/4/28 17:12:14190800280034201911172031120.005799073725938797128.014705121472640.00418649389299664128.0105186275796400011.951396942138672-1092020/4/28 17:12:14190800530072201910150528170.007283359766006470.11262629330997780.00119490830554190830.1114313850044358900011.621358871459961-1052020/4/28 17:12:16190800280034201911172032120.009112830273807049128.01485700197050.00418649389299664128.010670508077500011.956257820129395-1092020/4/28 17:12:16190800280034201911172033120.010804226621985435128.015037072409740.00418649389299664128.0108505785167400011.956257820129395-1092020/4/28 17:12:19190800530072201910150529170.0068001043982803820.112739628379429950.00119490830554190830.1115447200738880500011.621358871459961-1052020/4/28 17:12:19190800280034201911172034120.004659969825297594128.01511473857050.00418649389299664128.010928244677500011.888214111328125-1092020/4/28 17:12:21190800530072201910150530170.00096651236526668070.112755736918930840.00119490830554190830.1115608286133889400011.621358871459961-1032020/4/28 17:12:21190800280034201911172035120.009906751103699207128.015279851091150.00418649389299664128.0110933571981500011.956257820129395-1092020/4/28 17:12:23190800530072201910150531170.0064204032532870770.112862743636972090.00119490830554190830.1116678353314301800011.626213073730469-1052020/4/28 17:12:23190800280034201911172036120.012219476513564587128.01548350904020.00418649389299664128.011297015147200011.956257820129395-1092020/4/28 17:12:25190800530072201910150532170.0042802686803042890.11293408144633280.00119490830554190830.1117391731407908900011.621358871459961-1072020/4/28 17:12:26190800280034201911172037120.002623390406370163128.015527232212120.00418649389299664128.0113407383191200011.956257820129395-1112020/4/28 17:12:28190800530072201910150533170.00383153092116117480.112997940296389750.00119490830554190830.1118030319908478500011.621358871459961-1052020/4/28 17:12:28190800280034201911172038120.005488409195095301128.01561870569960.00418649389299664128.011432211806600011.956257820129395-1092020/4/28 17:12:35190800530072201910150534170.00604070164263248440.113098618655019730.00119490830554190830.1119037103494778300011.621358871459961-1032020/4/28 17:12:35190800530072201910150535170.0142905740067362790.113336794888853050.00119490830554190830.1121418865833111500011.432039260864258-1032020/4/28 17:12:37190800280034201911172039120.015981970354914665128.01588507187480.00418649389299664128.011698577981800011.956257820129395-1112020/4/28 17:12:38190800280034201911172040120.011045854538679123128.016069169457670.00418649389299664128.0118826755646600011.956257820129395-1092020/4/28 17:12:40190800530072201910150536170.00124265847261995080.11335750586292540.00119490830554190830.1121625975573834900011.621358871459961-1052020/4/28 17:12:40190800280034201911172041120.002485317178070545128.01611059140980.00418649389299664128.011924097516800011.956257820129395-1112020/4/28 17:12:42190800530072201910150537170.0187089163810014720.11366932114590610.00119490830554190830.1124744128403641900011.621358871459961-1052020/4/28 17:12:42190800530072201910150538170.0028650185558944940.113717071453462050.00119490830554190830.1125221631479201400011.621358871459961-1072020/4/28 17:12:44190800280034201911172042120.0003451828961260617128.016116344458280.00418649389299664128.0119298505652800011.956257820129395-1092020/4/28 17:12:44190800280034201911172043120.00842246413230896128.016256718861230.00418649389299664128.0120702249682300011.956257820129395-1112020/4/28 17:12:46190800530072201910150539170.0033827929291874170.113773451336214910.00119490830554190830.1125785430306730100011.626213073730469-1032020/4/28 17:12:47190800280034201911172044120.00569551857188344128.01635164417240.00418649389299664128.012165150279400011.888214111328125-1092020/4/28 17:12:49190800530072201910150540170.0071452870033681390.113892539453131570.00119490830554190830.1126976311475896700011.621358871459961-1032020/4/28 17:12:49190800280034201911172045120.007248841691762209128.016472458201150.00418649389299664128.0122859643081500011.956257820129395-1112020/4/28 17:12:51190800530072201910150541170.017224628478288650.114179616586413010.00119490830554190830.1129847082808711100011.621358871459961-1032020/4/28 17:12:51190800280034201911172046120.02029675804078579128.016810737497680.00418649389299664128.0126242436046800011.956257820129395-1092020/4/28 17:12:53190800530072201910150542170.0074214334599673750.114303307142901350.00119490830554190830.1131083988373594400011.621358871459961-1032020/4/28 17:12:53190800280034201911172047120.006454921327531338128.016918319519680.00418649389299664128.0127318256266700011.956257820129395-1092020/4/28 17:12:55190800530072201910150543170.0062823295593261720.114408012637156580.00119490830554190830.1132131043316146800011.621358871459961-1032020/4/28 17:12:56190800280034201911172048120.01042452547699213128.01709206161550.00418649389299664128.012905567722500011.956257820129395-1112020/4/28 17:12:58190800530072201910150544170.0102864522486925130.114579453501200860.00119490830554190830.1133845451956589500011.621358871459961-1072020/4/28 17:12:58190800280034201911172049120.0045909336768090725128.01716857717640.00418649389299664128.012982083283400011.956257820129395-1092020/4/28 17:13:00190800530072201910150545170.00555744580924510960.114672077596580670.00119490830554190830.1134771692910387700011.446601867675781-1052020/4/28 17:13:00190800280034201911172050120.0055574458092451096128.017261201271770.00418649389299664128.0130747073787600011.956257820129395-1092020/4/28 17:13:02190800530072201910150546170.0086640920490026470.114816479127141350.00119490830554190830.1136215708215994500011.626213073730469-1072020/4/28 17:13:03190800280034201911172051120.007904688827693462128.01739294609150.00418649389299664128.013206452198500011.956257820129395-1092020/4/28 17:13:05190800530072201910150547170.0114255556836724280.115006905053418730.00119490830554190830.1138119967478768300011.621358871459961-1072020/4/28 17:13:05190800530072201910150548170.009768677875399590.115169716358266750.00119490830554190830.1139748080527248500011.621358871459961-1052020/4/28 17:13:07190800280034201911172052120.005937146954238415128.017491898538280.00418649389299664128.0133054046452800011.956257820129395-1092020/4/28 17:13:07190800280034201911172053120.006938177160918713128.017607534823530.00418649389299664128.0134210409305200011.965978622436523-1092020/4/28 17:13:09190800530072201910150549170.00648943940177559850.115277873684200820.00119490830554190830.1140829653786589200011.621358871459961-1052020/4/28 17:13:09190800530072201910150550170.0161545611917972560.115547116379142670.00119490830554190830.1143522080736007600011.621358871459961-1072020/4/28 17:13:12190800280034201911172054120.014877385459840298128.017855491240450.00418649389299664128.0136689973474500011.888214111328125-1092020/4/28 17:13:12190800280034201911172055120.008836682885885239128.018002769290750.00418649389299664128.0138162753977400011.956257820129395-1092020/4/28 17:13:14190800530072201910150551170.010735189542174340.115726036210491030.00119490830554190830.1145311279049491300011.621358871459961-1072020/4/28 17:13:14190800530072201910150552170.0130133973434567450.11594292616630560.00119490830554190830.1147480178607636900011.621358871459961-1072020/4/28 17:13:16190800280034201911172056120.01415250077843666128.018238644308780.00418649389299664128.0140521504157800011.956257820129395-1112020/4/28 17:13:16190800280034201911172057120.006765585858374834128.018351404074280.00418649389299664128.0141649101812800011.956257820129395-1092020/4/28 17:13:18190800530072201910150553170.0123575497418642040.116148885331137570.00119490830554190830.1149539770255956600011.621358871459961-1072020/4/28 17:13:18190800280034201911172058120.005730037111788988128.01844690468940.00418649389299664128.014260410796400011.956257820129395-1092020/4/28 17:13:21190800530072201910150554170.00711076892912387850.116267398144107820.00119490830554190830.1150724898385659100011.621358871459961-1052020/4/28 17:13:21190800530072201910150555170.010320970788598060.116439414328099180.00119490830554190830.1152445060225572700011.456310272216797-1052020/4/28 17:13:23190800280034201911172059120.0075249881483614445128.018572321157730.00418649389299664128.0143858272647300011.956257820129395-1112020/4/28 17:13:23190800280034201911172100120.006454921327531338128.018679903179730.00418649389299664128.0144934092867300011.956257820129395-1092020/4/28 17:13:25190800530072201910150556170.0068001043982803820.116552749397551340.00119490830554190830.1153578410920094300011.621358871459961-1072020/4/28 17:13:25190800280034201911172101120.0049015977419912815128.018761596476140.00418649389299664128.0145751025831400011.956257820129395-1092020/4/28 17:13:27190800530072201910150557170.0098377149552106860.11671671131029220.00119490830554190830.1155218030047502900011.621358871459961-1052020/4/28 17:13:28190800280034201911172102120.013185988180339336128.018981362951680.00418649389299664128.0147948690586800011.956257820129395-1092020/4/28 17:13:35190800530072201910150558170.0142905740067362790.116954887544125520.00119490830554190830.1157599792385836100011.621358871459961-1052020/4/28 17:13:35190800530072201910150559170.011770739220082760.117151066525867720.00119490830554190830.1159561582203258200011.621358871459961-1052020/4/28 17:13:37190800280034201911172103120.01253014151006937128.019190198636240.00418649389299664128.0150037047432400011.956257820129395-1112020/4/28 17:13:38190800530072201910150600170.0074559515342116360.117275332386302470.00119490830554190830.1160804240807605700011.621358871459961-1052020/4/28 17:13:40190800280034201911172104120.013772799633443356128.019419745294870.00418649389299664128.0152332514018700011.888214111328125-1092020/4/28 17:13:40190800530072201910150601170.0115981474518775940.11746863484831260.00119490830554190830.116273726542770700011.621358871459961-1032020/4/28 17:13:42190800280034201911172105120.010700671933591366128.019598089822270.00418649389299664128.0154115959292700011.956257820129395-1132020/4/28 17:13:42190800530072201910150602170.0082153538241982460.11760555741156920.00119490830554190830.1164106491060272900011.621358871459961-1052020/4/28 17:13:44190800280034201911172106120.00890571903437376128.019746518480450.00418649389299664128.0155600245874400011.956257820129395-1112020/4/28 17:13:45190800530072201910150603170.015705823898315430.117867321139206950.00119490830554190830.1166724128336650400011.621358871459961-1052020/4/28 17:13:46190800280034201911172107120.003831530688330531128.01981037732650.00418649389299664128.015623883433500011.951396942138672-1112020/4/28 17:13:47190800530072201910150604170.0197789818048477170.118196970828525910.00119490830554190830.1170020625229840100011.621358871459961-1052020/4/28 17:13:49190800280034201911172108120.0012426585890352726128.019831088302570.00418649389299664128.0156445944095700011.951396942138672-1112020/4/28 17:13:49190800530072201910150605170.0082498723641037940.118334468695728920.00119490830554190830.1171395603901870100011.456310272216797-1072020/4/28 17:13:51190800280034201911172109120.010942299850285053128.02001345997360.00418649389299664128.015826966080600011.956257820129395-1112020/4/28 17:13:52190800530072201910150606170.0149809401482343670.118584151024491250.00119490830554190830.1173892427189493500011.621358871459961-1072020/4/28 17:13:53190800280034201911172110120.01128748245537281128.02020158468410.00418649389299664128.016015090791100011.956257820129395-1112020/4/28 17:13:54190800530072201910150607170.00193302449770271780.118616368099492860.00119490830554190830.1174214597939509500011.626213073730469-1072020/4/28 17:13:56190800280034201911172111120.01128748245537281128.020389709394580.00418649389299664128.0162032155015800011.956257820129395-1092020/4/28 17:13:56190800530072201910150608170.008422464132308960.118756742502428610.00119490830554190830.117561834196886700011.621358871459961-1072020/4/28 17:13:58190800280034201911172112120.00631684809923172128.02049499019280.00418649389299664128.0163084962997900011.956257820129395-1092020/4/28 17:13:59190800530072201910150609170.0022782075684517620.11879471262689480.00119490830554190830.1175998043213528900011.621358871459961-1052020/4/28 17:14:00190800280034201911172113120.003106646705418825128.020546767635980.00418649389299664128.0163602737429800011.956257820129395-1092020/4/28 17:14:01190800530072201910150610170.0096996417269110680.118956373323849990.00119490830554190830.1177614650183080900011.621358871459961-1052020/4/28 17:14:03190800280034201911172114120.006627512630075216128.02065722617770.00418649389299664128.016470732284700011.888214111328125-1112020/4/28 17:14:03190800530072201910150611170.0107351886108517650.11913529313919770.00119490830554190830.1179403848336557900011.621358871459961-1092020/4/28 17:14:05190800280034201911172115120.01090778224170208128.020839022544780.00418649389299664128.0166525286517800011.956257820129395-1112020/4/28 17:14:05190800530072201910150612170.00365893938578665260.119196275461522240.00119490830554190830.1180013671559803400011.621358871459961-1072020/4/28 17:14:07190800280034201911172116120.00390056730248034128.020904031998730.00418649389299664128.0167175381057200011.956257820129395-1112020/4/28 17:14:0819080053007220191015061317-0.00151880504563450810.119196275461522240.00122022172318609180.1179760537383361500011.621358871459961-1072020/4/28 17:14:09190800280034201911172117120.01004482340067625128.021071445719140.00418649389299664128.0168849518261400011.956257820129395-1112020/4/28 17:14:10190800530072201910150614170.0101138604804873470.119364839805834440.00122022172318609180.1181446180826483500011.626213073730469-1052020/4/28 17:14:11190800280034201911172118120.012392068281769753128.021277980187930.00418649389299664128.0170914862949300011.956257820129395-1132020/4/28 17:14:12190800530072201910150615170.0102519337087869640.11953570536593230.00122022172318609180.1183154836427462200011.456310272216797-1052020/4/28 17:14:14190800280034201911172119120.0026233906392008066128.021321703363870.00418649389299664128.0171352094708700011.951396942138672-1132020/4/28 17:14:15190800530072201910150616170.0031066467054188250.119587482809113510.00122022172318609180.1183672610859274200011.621358871459961-1032020/4/28 17:14:16190800280034201911172120120.010148379020392895128.021490843012120.00418649389299664128.0173043491191200011.956257820129395-1132020/4/28 17:14:17190800530072201910150617170.0138763543218374250.119818755379589160.00122022172318609180.1185985336564030800011.621358871459961-1052020/4/28 17:14:19190800280034201911172121120.006454921327531338128.02159842503410.00418649389299664128.017411931141100011.956257820129395-1112020/4/28 17:14:20190800530072201910150618170.011183927766978740.120005154178241620.00122022172318609180.1187849324550555300011.621358871459961-1092020/4/28 17:14:21190800280034201911172122120.010804226621985435128.021778495473340.00418649389299664128.0175920015803400011.956257820129395-1092020/4/28 17:14:22190800530072201910150619170.00597166502848267560.120104681928978770.00122022172318609180.1188844602057926900011.621358871459961-1072020/4/28 17:14:23190800280034201911172123120.009216385893523693128.021932101899040.00418649389299664128.0177456080060400011.956257820129395-1092020/4/28 17:14:24190800530072201910150620170.0066965492442250250.120216291086591680.00122022172318609180.118996069363405600011.621358871459961-1052020/4/28 17:14:25190800280034201911172124120.009837714955210686128.022096063811770.00418649389299664128.0179095699187700011.888214111328125-1112020/4/28 17:14:26190800530072201910150621170.007041732314974070.120333653291669090.00122022172318609180.11911343156848300011.621358871459961-1032020/4/28 17:14:28190800280034201911172125120.010113860480487347128.022264628156080.00418649389299664128.0180781342630800011.956257820129395-1092020/4/28 17:14:35190800530072201910150622170.0180530678480863570.120634537751665870.00122022172318609180.1194143160284797800011.621358871459961-1092020/4/28 17:14:35190800280034201911172126120.009872231632471085128.022429165356750.00418649389299664128.0182426714637500011.951396942138672-1092020/4/28 17:14:37190800530072201910150623170.0132895428687334060.120856030139051760.00122022172318609180.1196358084158656700011.621358871459961-1052020/4/28 17:14:37190800280034201911172127120.006006182637065649128.022529268403450.00418649389299664128.0183427745104400011.956257820129395-1132020/4/28 17:14:4019080053007220191015062417-0.00144976843148469920.120856030139051760.00124438453093735770.1196116456081144100011.621358871459961-1072020/4/28 17:14:40190800280034201911172128120.011356519535183907128.022718543721820.00418649389299664128.0185320498288200011.956257820129395-1112020/4/28 17:14:42190800530072201910150625170.023748587816953660.121251839926214690.00124438453093735770.1200074553952773200011.456310272216797-1072020/4/28 17:14:42190800280034201911172129120.008180835284292698128.022854890981140.00418649389299664128.0186683970881300011.956257820129395-1112020/4/28 17:14:44190800530072201910150626170.0075595062226057050.121377831698488690.00124438453093735770.1201334471675513400011.631068229675293-1072020/4/28 17:14:44190800280034201911172130120.01073518954217434128.023033810812480.00418649389299664128.0188473169194800011.956257820129395-1092020/4/28 17:14:47190800530072201910150627170.00262339063920080660.121421554874419550.00124438453093735770.1201771703434821900011.6359224319458-1052020/4/28 17:14:47190800530072201910150628170.004107677377760410.121490016164048180.00124438453093735770.1202456316331108300011.631068229675293-1032020/4/28 17:14:49190800530072201910150629170.0152225680649280550.121743725636436110.00124438453093735770.1204993411054987600011.6359224319458-1052020/4/28 17:14:51190800530072201910150630170.0088712014257907870.121891578990675290.00124438453093735770.1206471944597379300011.6359224319458-1072020/4/28 17:14:54190800530072201910150631170.0189850628376007080.122207996705227330.00124438453093735770.1209636121742899700011.6359224319458-1052020/4/28 17:14:56190800530072201910150632170.0128408065065741540.122422010141309810.00124438453093735770.1211776256103724600011.6359224319458-1072020/4/28 17:14:59190800530072201910150633170.0072143236175179480.122542248866119310.00124438453093735770.1212978643351819400011.631068229675293-1032020/4/28 17:15:01190800530072201910150634170.0138418357819318770.122772946132648540.00124438453093735770.1215285616017111900011.6359224319458-1072020/4/28 17:15:03190800530072201910150635170.005695518571883440.122867871443814020.00124438453093735770.1216234869128766700011.466019630432129-1052020/4/28 17:15:06190800530072201910150636170.015498714521527290.123126183347773270.00124438453093735770.1218817988168359200011.6359224319458-1052020/4/28 17:15:08190800530072201910150637170.0033827929291874170.123182563230526130.00124438453093735770.1219381786995887800011.6359224319458-1052020/4/28 17:15:10190800530072201910150638170.0162235982716083530.123452956533360820.00124438453093735770.1222085720024234700011.631068229675293-1052020/4/28 17:15:13190800530072201910150639170.0110803730785846710.123637629420174020.00124438453093735770.1223932448892366700011.631068229675293-1052020/4/28 17:15:15190800530072201910150640170.0154296774417161940.123894790716240450.00124438453093735770.122650406185303100011.6359224319458-1052020/4/28 17:15:17190800530072201910150641170.0145322019234299660.12413699407769870.00124438453093735770.1228926095467613400011.631068229675293-1052020/4/28 17:15:20190800530072201910150642170.0083189085125923160.124275642552794540.00124438453093735770.1230312580218571900011.6359224319458-1112020/4/28 17:15:22190800530072201910150643170.0062823295593261720.124380348047049770.00124438453093735770.1231359635161124200011.6359224319458-1052020/4/28 17:15:25190800530072201910150644170.0201241672039031980.124715750839835580.00124438453093735770.1234713663088982100011.6359224319458-1072020/4/28 17:15:27190800530072201910150645170.0064204032532870770.124822757557876820.00124438453093735770.1235783730269394700011.456310272216797-1052020/4/28 17:15:35190800530072201910150646170.0125991776585578920.125032743850333720.00124438453093735770.1237883593193963600011.6359224319458-1052020/4/28 17:15:39190800530072201910150647170.0093199396505951880.1251880761718770.00124438453093735770.1239436916409396300011.6359224319458-1032020/4/28 17:15:41190800530072201910150648170.00604070164263248440.125288754530506970.00124438453093735770.1240443699995696100011.631068229675293-1072020/4/28 17:15:44190800530072201910150649170.0060061831027269360.125388857585190530.00124438453093735770.1241444730542531600011.631068229675293-1052020/4/28 17:15:46190800530072201910150650170.0012771768961101770.125410143867209440.00124438453093735770.1241657593362720800011.6359224319458-1052020/4/28 17:15:49190800530072201910150651170.0062478114850819110.125514274057518280.00124438453093735770.1242698895265809100011.6359224319458-1052020/4/28 17:15:51190800530072201910150652170.0110113359987735750.125697796320437980.00124438453093735770.1244534117895006200011.631068229675293-1052020/4/28 17:15:53190800530072201910150653170.0114255556836724280.125888222246715360.00124438453093735770.12464383771577800011.631068229675293-1032020/4/28 17:15:56190800530072201910150654170.0017259147716686130.125916987492038220.00124438453093735770.1246726029611008600011.6359224319458-1052020/4/28 17:15:58190800530072201910150655170.018363732844591140.12622304970355340.00124438453093735770.1249786651726160500011.456310272216797-1052020/4/28 17:16:00190800530072201910150656170.00245079910382628440.126263896355752030.00124438453093735770.1250195118248146600011.6359224319458-1052020/4/28 17:16:02190800530072201910150657170.00376249407418072220.126326604589915820.00124438453093735770.1250822200589784500011.631068229675293-1072020/4/28 17:16:05190800530072201910150658170.0149119030684232710.126575136310785320.00124438453093735770.1253307517798479500011.6359224319458-1052020/4/28 17:16:07190800530072201910150659170.00711076892912387850.126693649123755550.00124438453093735770.125449264592818200011.631068229675293-1032020/4/28 17:16:09190800530072201910150700170.007041732314974070.126811011328832960.00124438453093735770.125566626797895600011.6359224319458-1032020/4/28 17:16:11190800530072201910150701170.00200206111185252670.126844379013727470.00124438453093735770.125599994482790100011.631068229675293-1032020/4/28 17:16:13190800530072201910150702170.000345182925229892130.126850132062692050.00124438453093735770.1256057475317546900011.631068229675293-1072020/4/28 17:16:16190800530072201910150703170.009492530487477780.12700834090396740.00124438453093735770.1257639563730300300011.631068229675293-1052020/4/28 17:16:18190800530072201910150704170.0026924270205199720.12705321468779110.00124438453093735770.1258088301568537300011.631068229675293-1072020/4/28 17:16:201911009100052020042816240078.513534545898442192.721600641187190.882218818703252001.839381822483600014.14598560333252-1092020/4/28 17:16:2119080053007220191015070517-0.0012771768961101770.12705321468779110.00126567081295628860.1257875438748348200011.456310272216797-1052020/4/28 17:16:231911009100052020042816340089.859413146972662207.6981697625190.882218818703252016.81595094379700014.14598560333252-1092020/4/28 17:16:231911009100052020042816440064.546958923339842218.4559958348327190.882218818703252027.573777016129500014.14598560333252-1132020/4/28 17:16:26190800530072201910150706170.0094234943389892580.127210272921173620.00126567081295628860.1259446021082173400011.631068229675293-1032020/4/28 17:16:261911009100052020042816540080.439895629882812231.8626449378116190.882218818703252040.980426119108400014.14598560333252-1092020/4/28 17:16:28190800530072201910150707170.0127717694267630580.127423135749363260.00126567081295628860.1261574649364069800011.631068229675293-1052020/4/28 17:16:281911009100052020042817040081.145538330078122245.3869007715025190.882218818703252054.504681952799300014.14598560333252-1112020/4/28 17:16:35190800530072201910150708170.0188124701380729680.127736676928182550.00126567081295628860.1264710061152262700011.631068229675293-1052020/4/28 17:16:351911009100052020042817140088.97714996337892260.216425600106190.882218818703252069.33420678140300014.087591171264648-1092020/4/28 17:16:37190800530072201910150709170.00169139646459370850.127764866869558990.00126567081295628860.126499196056602700011.631068229675293-1032020/4/28 17:16:37190800530072201910150710170.0113565186038613320.127954142171942870.00126567081295628860.126688471358986600011.631068229675293-1052020/4/28 17:16:40190800530072201910150711170.0065929940901696680.12806402540971620.00126567081295628860.1267983545967599200011.631068229675293-1052020/4/28 17:16:42190800530072201910150712170.0129788778722286220.128280340045583670.00126567081295628860.127014669232627400011.631068229675293-1052020/4/28 17:16:44190800530072201910150713170.0094234943389892580.12843739827896620.00126567081295628860.127171727466009900011.631068229675293-1032020/4/28 17:16:47190800530072201910150714170.0094234943389892580.128594456512348710.00126567081295628860.1273287856993924300011.626213073730469-1032020/4/28 17:16:49190800530072201910150715170.00597166502848267560.128693984263085870.00126567081295628860.127428313450129600011.456310272216797-1052020/4/28 17:16:51190800530072201910150716170.0120814032852649690.128895340980345830.00126567081295628860.1276296701673895500011.626213073730469-1092020/4/28 17:16:53190800530072201910150717170.0141179831698536870.129130640694447070.00126567081295628860.127864969881490800011.626213073730469-1032020/4/28 17:16:56190800530072201910150718170.0096651222556829450.129291726071455170.00126567081295628860.128026055258498900011.621358871459961-1032020/4/28 17:16:58190800530072201910150719170.0067655858583748340.12940448583696090.00126567081295628860.1281388150240046200011.626213073730469-1052020/4/28 17:17:00190800530072201910150720170.0058681103400886060.12950228767585880.00126567081295628860.1282366168629025200011.621358871459961-1072020/4/28 17:17:0219080053007220191015072117-0.00058681116206571460.12950228767585880.001275450999046170.1282268366768126400011.621358871459961-1032020/4/28 17:17:05190800530072201910150722170.0063513661734759810.12960814377800690.001275450999046170.1283326927789607300011.621358871459961-1032020/4/28 17:17:07190800530072201910150723170.0056264814920723440.12970191847327920.001275450999046170.1284264674742330300011.621358871459961-1052020/4/28 17:17:09190800530072201910150724170.005695518571883440.129796843784444670.001275450999046170.128521392785398500011.621358871459961-1032020/4/28 17:17:12190800530072201910150725170.0090092755854129790.12994699837047020.001275450999046170.1286715473714240300011.456310272216797-1072020/4/28 17:17:14190800530072201910150726170.0132550252601504330.130167915453909680.001275450999046170.1288924644548635200011.621358871459961-1052020/4/28 17:17:16190800530072201910150727170.0113565195351839070.13035719077229420.001275450999046170.1290817397732480500011.621358871459961-1032020/4/28 17:17:19190800530072201910150728170.015395159833133220.13061377676441420.001275450999046170.1293383257653680500011.616504669189453-1052020/4/28 17:17:21190800530072201910150729170.0062132924795150760.130717331642776270.001275450999046170.129441880643730100011.621358871459961-1032020/4/28 17:17:23190800530072201910150730170.0171901099383831020.131003833488111950.001275450999046170.129728382489065800011.621358871459961-1072020/4/28 17:17:26190800530072201910150731170.0066965492442250250.131115442645724860.001275450999046170.129839991646678700011.621358871459961-1052020/4/28 17:17:28190800530072201910150732170.0107351886108517650.131294362461072570.001275450999046170.130018911462026400011.621358871459961-1032020/4/28 17:17:35190800530072201910150733170.00089747575111687180.131309320390680520.001275450999046170.1300338693916343600011.621358871459961-1052020/4/28 17:17:37190800530072201910150734170.0159474518150091170.131575111261943880.001275450999046170.1302996602628977200011.621358871459961-1092020/4/28 17:17:40190800530072201910150735170.0091128302738070490.131726991759808650.001275450999046170.1304515407607624900011.456310272216797-1072020/4/28 17:17:42190800530072201910150736170.0111494092270731930.131912815254514680.001275450999046170.130637364255468500011.621358871459961-1072020/4/28 17:17:44190800530072201910150737170.00355538446456193920.13197207166099980.001275450999046170.1306966206619536400011.621358871459961-1052020/4/28 17:17:47190800530072201910150738170.00648943940177559850.13208022898693390.001275450999046170.1308047779878877300011.621358871459961-1072020/4/28 17:17:49190800530072201910150739170.0066965492442250250.13219183814454680.001275450999046170.1309163871455006300011.621358871459961-1092020/4/28 17:17:51190800530072201910150740170.0097341593354940410.132354074129447750.001275450999046170.1310786231304015800011.621358871459961-1052020/4/28 17:17:53190800530072201910150741170.004936116281896830.13243634273779140.001275450999046170.1311608917387452300011.621358871459961-1032020/4/28 17:17:56190800530072201910150742170.0056610004976391790.132530692745010450.001275450999046170.1312552417459642900011.616504669189453-1052020/4/28 17:17:58190800530072201910150743170.0136002087965607640.132757362883914760.001275450999046170.131481911884868600011.621358871459961-1112020/4/28 17:18:00191200180081201912112223000.009181866422295570.18260817567437310.0106420561137515350.1719661195606215500011.378313064575195-1012020/4/28 17:18:0219080053007220191015074417-0.00069036590866744520.132757362883914760.00128695709797534420.131470405785939400011.621358871459961-1032020/4/28 17:18:02191200180081201912112224000.00490159774199128150.182689868970770.0106420561137515350.1720478128570184500011.373494148254395-1012020/4/28 17:18:0519080053007220191015074517-0.00031066461815498770.132757362883914760.0012921348414934310.1314652280424213300011.456310272216797-1052020/4/28 17:18:05190800530072201910150746170.0077320979908108710.132886231183921180.0012921348414934310.1315940963424277500011.621358871459961-1072020/4/28 17:18:07191200180081201912112225000.011667184531688690.182884322040672950.0106420561137515350.172242265926921400011.122891426086426-992020/4/28 17:18:0719080053007220191015074717-0.00055229268036782740.132886231183921180.00130133971963672880.1315848914642844500011.621358871459961-1052020/4/28 17:18:09191200180081201912112226000.00303761009126901630.182934948875961320.0106420561137515350.1722928927622097700011.286746978759766-992020/4/28 17:18:09190800530072201910150748170.0128062879666686060.133099669316057240.00130133971963672880.1317983295964205200011.621358871459961-1052020/4/28 17:18:11191200180081201912112227000.0046944878995418550.183013190340679370.0106420561137515350.1723711342269278200011.378313064575195-1012020/4/28 17:18:12190800530072201910150749170.0089747561141848560.133249248582135660.00130133971963672880.1319479088624989400011.616504669189453-1072020/4/28 17:18:14191200180081201912112228000.009181866422295570.183166221446436960.0106420561137515350.1725241653326854100011.383132934570312-1012020/4/28 17:18:14190800530072201910150750170.0087676476687192920.133395376040536250.00130133971963672880.1320940363208995300011.621358871459961-1072020/4/28 17:18:16191200180081201912112229000.0083189085125923160.18330486992153280.0106420561137515350.1726628138077812600011.407228469848633-1012020/4/28 17:18:16190800530072201910150751170.00541937211528420450.133485698912130050.00130133971963672880.1321843591924933300011.621358871459961-1052020/4/28 17:18:19191200180081201912112230000.0040041222237050530.183371605291321850.0106420561137515350.172729549177570300011.392770767211914-972020/4/28 17:18:19190800530072201910150752170.00086295738583430650.133500081534791480.00130133971963672880.1321987418151547600011.621358871459961-1032020/4/28 17:18:21191200180081201912112231000.0074904700741171840.1834964464557030.0106420561137515350.1728543903419514600011.387951850891113-992020/4/28 17:18:21190800530072201910150753170.0074904700741171840.133624922699172640.00130133971963672880.1323235829795359200011.621358871459961-1052020/4/28 17:18:23191200180081201912112232000.00189850619062781330.18352808822475810.0106420561137515350.1728860321110065600011.421686172485352-992020/4/28 17:18:23190800530072201910150754170.0100793428719043730.133792911739538420.00130133971963672880.132491572019901700011.621358871459961-1052020/4/28 17:18:26191200180081201912112233000.0108042266219854350.18370815866399930.0106420561137515350.1730661025502477600011.402409553527832-1012020/4/28 17:18:26190800530072201910150755170.0093199405819177630.133948244077082360.00130133971963672880.1326469043574456400011.456310272216797-1052020/4/28 17:18:28191200180081201912112234000.0102519337087869640.18387902422409720.0106420561137515350.1732369681103456400011.392770767211914-992020/4/28 17:18:28190800530072201910150756170.009285421110689640.13410300109467920.00130133971963672880.1328016613750424800011.621358871459961-1032020/4/28 17:18:3519120018008120191211223500-0.000207109857001341880.18387902422409720.010645507944680340.1732335162794168500011.108433723449707-992020/4/28 17:18:35190800530072201910150757170.0155677506700158120.134362463606531280.00130133971963672880.1330611238868945600011.621358871459961-1052020/4/28 17:18:3819120018008120191211223600-0.000241628033109009270.18387902422409720.010649535078555520.1732294891455416800011.281928062438965-992020/4/28 17:18:38190800530072201910150758170.00089747575111687180.134377421536139240.00130133971963672880.1330760818165025200011.616504669189453-1052020/4/28 17:18:40191200180081201912112237000.00369345746003091340.183940581850368160.010649535078555520.1732910467718126500011.392770767211914-992020/4/28 17:18:40190800530072201910150759170.0098031964153051380.13454080814493370.00130133971963672880.1332394684252969600011.621358871459961-1032020/4/28 17:18:42191200180081201912112238000.0077320979908108710.184069450150374570.010649535078555520.1734199150718190600011.426506042480469-992020/4/28 17:18:42190800530072201910150800170.009181866422295570.134693839250691280.00130133971963672880.1333924995310545600011.621358871459961-1032020/4/28 17:18:4519120018008120191211223900-0.0041421949863433840.184069450150374570.0107185716641302330.1733508784862443400011.41686725616455-992020/4/28 17:18:45190800530072201910150801170.0057645556516945360.134789915177749940.00130133971963672880.133488575458113200011.621358871459961-1052020/4/28 17:18:47191200180081201912112240000.0092163849622011180.18422305656007860.0107185716641302330.1735044848959483600011.407228469848633-1012020/4/28 17:18:47190800530072201910150845590.0089402385056018830.134938919155882630.00130133971963672880.133637579436245900011.611650466918945-1032020/4/28 17:18:49191200180081201912112241000.0092163849622011180.18437666296978260.0107185716641302330.1736580913056523800011.440963745117188-992020/4/28 17:18:49190800530072201910150846590.0159474518150091170.135204710027145990.00130133971963672880.1339033703075092600011.631068229675293-1072020/4/28 17:18:51191200180081201912112242000.0152916051447391510.184631523050063360.0107185716641302330.1739129513859331300011.440963745117188-992020/4/28 17:18:52190800530072201910150847590.0095960851758718490.135364644780260580.00130133971963672880.1340633050606238600011.631068229675293-1052020/4/28 17:18:54191200180081201912112243000.000207109755137935280.18463497487924210.0107185716641302330.1739164032151118700011.440963745117188-992020/4/28 17:18:5419080053007220191015084859-0.00182946969289332630.135364644780260580.0013318308807989990.134032813899461600011.631068229675293-1072020/4/28 17:18:56191200180081201912112244000.0011391039006412030.184653959943475280.0107185716641302330.1739353882793450400011.445783615112305-1032020/4/28 17:18:57190800530072201910150849590.0139453904703259470.135597067958629080.0013318308807989990.1342652370778300900011.631068229675293-1052020/4/28 17:18:58191200180081201912112245000.0067655858583748340.1847667197089810.0107185716641302330.1740481480448507800011.118072509765625-972020/4/28 17:18:59190800530072201910150850590.0047635249793529510.13567646003924030.0013318308807989990.134344629158441300011.6359224319458-1052020/4/28 17:19:00191200180081201912112246000.0060061831027269360.184866822763664560.0107185716641302330.1741482510995343300011.286746978759766-972020/4/28 17:19:01190800530072201910150851590.01052808016538620.135851928046910180.0013318308807989990.1345200971661111900011.6359224319458-1032020/4/28 17:19:0319120018008120191211224700-0.00396960414946079250.184866822763664560.010784731729972860.174082091033691700011.450602531433105-972020/4/28 17:19:04190800530072201910150852590.0150499762967228890.136102760983565360.0013318308807989990.1347709301027663600011.631068229675293-1032020/4/28 17:19:0519120018008120191211224800-0.0089402385056018830.184866822763664560.0109337357081055430.1739330870555590200011.450602531433105-992020/4/28 17:19:06190800530072201910150853590.0122539950534701350.136306994236558070.0013318308807989990.1349751633557590700011.6359224319458-1052020/4/28 17:19:07191200180081201912112249000.008988564833998680.185016632176587760.0109337357081055430.174082896468482200011.465060234069824-1052020/4/28 17:19:08190800530072201910150854590.0234034042805433270.136697050984256830.0013318308807989990.1353652201034578300011.631068229675293-1072020/4/28 17:19:0919120018008120191211225000-0.00055229262216016650.185016632176587760.0109429405852487990.1740736915913389500011.493975639343262-992020/4/28 17:19:11190800530072201910150855590.010044823400676250.136864464704675530.0013318308807989990.1355326338238765400011.461164474487305-1032020/4/28 17:19:12191200180081201912112251000.004314786754548550.185088545289894880.0109429405852487990.1741456047046460700011.493975639343262-1012020/4/28 17:19:13190800530072201910150856590.0122539950534701350.137068697957668240.0013318308807989990.1357368670768692400011.631068229675293-1052020/4/28 17:19:14191200180081201912112252000.0078701712191104890.185219714805686970.0109429405852487990.1742767742204381600011.493975639343262-1012020/4/28 17:19:15190800530072201910150857590.016672335565090180.1373465702278070.0013318308807989990.13601473934700800011.6359224319458-1052020/4/28 17:19:16191200180081201912112253000.000207109755137935280.18522316663486570.0109429405852487990.174280226049616900011.493975639343262-1012020/4/28 17:19:17190800530072201910150858590.0118397753685712810.137543899817442060.0013318308807989990.1362120689366430600011.631068229675293-1052020/4/28 17:19:18191200180081201912112254000.0091128312051296230.185375047148731150.0109429405852487990.1744321065634823500011.493975639343262-1012020/4/28 17:19:20190800530072201910150859590.0086986096575856210.137688876651949150.0013318308807989990.1363570457711501500011.631068229675293-1052020/4/28 17:19:21191200180081201912112255000.0045564156025648120.185450987405663880.0109429405852487990.1745080468204150700011.118072509765625-1012020/4/28 17:19:22190800530072201910150900590.0084915002807974820.137830401662777740.0013318308807989990.1364985707819787500011.631068229675293-1052020/4/28 17:19:23191200180081201912112256000.0022436890285462140.185488382222183470.0109429405852487990.1745454416369346700011.286746978759766-1012020/4/28 17:19:24190800530072201910150901590.0080082444474101070.137963872402355830.0013318308807989990.1366320415215568400011.6359224319458-1032020/4/28 17:19:25191200180081201912112257000.010424525476992130.18566212431801410.0109429405852487990.174719183732765300011.493975639343262-1012020/4/28 17:19:27190800530072201910150902590.0057645556516945360.138059948329414480.0013318308807989990.136728117448615500011.6359224319458-1052020/4/28 17:19:28191200180081201912112258000.00055229262216016650.185671329195157360.0109429405852487990.1747283886099085500011.493975639343262-1012020/4/28 17:19:35190800530072201910150903590.0140489460900425910.138294097435622880.0013318308807989990.1369622665548238800011.6359224319458-1032020/4/28 17:19:35190800530072201910150904590.008422464132308960.138434471838558640.0013318308807989990.1371026409577596500011.6359224319458-1052020/4/28 17:19:3819120018008120191211225900-0.00017259147716686130.185671329195157360.0109458171099810920.1747255120851762500011.493975639343262-1012020/4/28 17:19:38190800530072201910150905590.012633696198463440.138645033434961960.0013318308807989990.1373132025541629600011.466019630432129-1032020/4/28 17:19:4019120018008120191211230000-0.0021401345729827880.185671329195157360.0109814860186616160.1746898431764957500011.489156723022461-1012020/4/28 17:19:40190800530072201910150906590.0066965492442250250.138756642592574860.0013318308807989990.1374248117117758700011.6359224319458-1032020/4/28 17:19:42191200180081201912112301000.0080427629873156550.185805375238681870.0109814860186616160.1748238892200202600011.493975639343262-1012020/4/28 17:19:42190800530072201910150907590.0094580119475722310.13891427612990380.0013318308807989990.1375824452491048200011.6359224319458-1032020/4/28 17:19:45191200180081201912112302000.0105478055775165560.185981171997009480.0109814860186616160.1749996859783478600011.493975639343262-1012020/4/28 17:19:45190800530072201910150908590.00358990253880620.138974107840335340.0013318308807989990.1376422769595363500011.6359224319458-1032020/4/28 17:19:47191200180081201912112303000.00386604899540543560.186045606147012680.0109814860186616160.1750641201283510700011.493975639343262-1012020/4/28 17:19:47190800530072201910150909590.015119012445211410.139226091384883340.0013318308807989990.1378942605040843500011.6359224319458-1032020/4/28 17:19:49191200180081201912112304000.0141179831698536870.186280905861113930.0109814860186616160.1752994198424523100011.421686172485352-992020/4/28 17:19:49190800530072201910150910590.0124956229701638220.139434351765500980.0013318308807989990.1381025208847019800011.6359224319458-1072020/4/28 17:19:52191200180081201912112305000.0022782078012824060.186318875989580270.0109814860186616160.1753373899709186600011.108433723449707-992020/4/28 17:19:52190800530072201910150911590.011391037143766880.139624202387831940.0013318308807989990.1382923715070329400011.6359224319458-1052020/4/28 17:19:54191200180081201912112306000.0031066469382494690.186370653436761650.0109814860186616160.1753891674181000400011.291566848754883-1072020/4/28 17:19:54190800530072201910150912590.0084915002807974820.139765727398660530.0013318308807989990.1384338965178615300011.631068229675293-1052020/4/28 17:19:56191200180081201912112307000.0052122627384960650.186457524484676950.0109814860186616160.1754760384660153400011.493975639343262-972020/4/28 17:19:5619080053007220191015091359-0.00179495126940310.139765727398660530.0013617467360147690.1384039806626457500011.6359224319458-1052020/4/28 17:19:59191200180081201912112308000.0090783126652240750.186608829694595970.0109814860186616160.1756273436759343600011.493975639343262-1012020/4/28 17:19:59190800530072201910150914590.00075940252281725410.13977838410748260.0013617467360147690.1384166373714678400011.6359224319458-1052020/4/28 17:20:01191200180081201912112309000.0031066467054188250.186660607137777160.0109814860186616160.1756791211191155400011.493975639343262-1012020/4/28 17:20:01190800530072201910150915590.0091473478823900220.13993083990929380.0013617467360147690.1385690931732790300011.461164474487305-1032020/4/28 17:20:03191200180081201912112310000.0134276170283555980.18688440075694940.0109814860186616160.1759029147382877900011.493975639343262-1012020/4/28 17:20:03191200180081201912112311000.0074559515342116360.187008666617384130.0109814860186616160.1760271805987225200011.493975639343262-1012020/4/28 17:20:06190800530072201910150916590.0051777441985905170.140017135645262360.0013617467360147690.1386553889092475800011.6359224319458-1052020/4/28 17:20:06191200180081201912112312000.00597166502848267560.18710819436812130.0109814860186616160.1761267083494596800011.493975639343262-1012020/4/28 17:20:08190800530072201910150917590.0058335918001830580.14011436217221350.0013617467360147690.1387526154361987400011.631068229675293-1052020/4/28 17:20:08191200180081201912112313000.0067655858583748340.187220954133627020.0109814860186616160.176239468114965400011.493975639343262-1012020/4/28 17:20:10190800530072201910150918590.0077666160650551320.140243805776166350.0013617467360147690.1388820590401515800011.631068229675293-1032020/4/28 17:20:10191200180081201912112314000.0092637250199913980.18737534955534960.0109814860186616160.1763938635366879800011.493975639343262-1012020/4/28 17:20:13190800530072201910150919590.00369345746003091340.140305363402437320.0013617467360147690.1389436166664225500011.631068229675293-1012020/4/28 17:20:13191200180081201912112315000.0114600742235779760.187566350785573380.0109814860186616160.1765848647669117600011.113252639770508-1012020/4/28 17:20:15190800530072201910150920590.00762854330241680150.140432505790604480.0013617467360147690.139070759054589700011.6359224319458-1032020/4/28 17:20:15190800530072201910150921590.007076250389218330.140550443299628320.0013617467360147690.1391886965636135500011.631068229675293-1052020/4/28 17:20:17191200180081201912112316000.0094234943389892580.18772340901895590.0109814860186616160.176741923000294300011.306024551391602-1012020/4/28 17:20:17190800530072201910150922590.0051432261243462560.140636163731650470.0013617467360147690.139274416995635700011.6359224319458-1052020/4/28 17:20:20191200180081201912112317000.00762854330241680150.187850551407123060.0109814860186616160.1768690653884614500011.498795509338379-1012020/4/28 17:20:20191200180081201912112318000.0139108728617429730.188082399281545130.0109814860186616160.1771009132628835200011.493975639343262-992020/4/28 17:20:22190800530072201910150923590.00604070164263248440.140736842090280450.0013617467360147690.1393750953542656800011.6359224319458-1032020/4/28 17:20:22191200180081201912112319000.0008284390787594020.18809620659926010.0109814860186616160.177114720580598500011.498795509338379-972020/4/28 17:20:24190800530072201910150924590.0064549213275313380.14084442411226810.0013617467360147690.1394826773762533300011.631068229675293-1032020/4/28 17:20:24191200180081201912112320000.0137382810935378070.18832517795395010.0109814860186616160.1773436919352884800011.50361442565918-1012020/4/28 17:20:27190800530072201910150925590.0091128302738070490.140996304610132880.0013617467360147690.139634557874118100011.466019630432129-1052020/4/28 17:20:27191200180081201912112321000.00396960414946079250.188391338019792710.0109814860186616160.177409852001131100011.498795509338379-992020/4/28 17:20:36190800530072201910150926590.00214013434015214440.141031973514813220.0013617467360147690.1396702267787984500011.6359224319458-1092020/4/28 17:20:36190800530072201910150927590.0095615675672888760.141191332979982070.0013617467360147690.139829586243967300011.631068229675293-1052020/4/28 17:20:38191200180081201912112322000.00307212839834392070.18844254015902750.0109814860186616160.177461054140365900011.498795509338379-992020/4/28 17:20:38190800530072201910150928590.0181221067905426030.141493368079873030.0013617467360147690.1401316213438582600011.6359224319458-1032020/4/28 17:20:40191200180081201912112323000.0079737259075045590.188575435594659170.0109814860186616160.1775939495759975600011.498795509338379-1012020/4/28 17:20:40190800530072201910150929590.014083464629948140.141728092490027850.0013617467360147690.1403663457540130800011.6359224319458-1052020/4/28 17:20:4219120018008120191211232400-0.00031066473457030950.188575435594659170.0109866637641797860.1775887718304793900011.498795509338379-1012020/4/28 17:20:42190800530072201910150930590.0215739347040653230.14208765808056450.0013617467360147690.1407259113445497300011.6359224319458-1032020/4/28 17:20:44191200180081201912112325000.00117362185847014190.18859499595883860.0109866637641797860.1776083321946588200011.093976020812988-1012020/4/28 17:20:4519080053007220191015093159-0.00276146363466978070.14208765808056450.00140777113173146620.1406798869488330400011.6359224319458-1052020/4/28 17:20:47191200180081201912112326000.010631634853780270.188772189878347730.0109866637641797860.1777855261141679500011.310843467712402-992020/4/28 17:20:47190800530072201910150932590.0116671836003661160.14228211113446680.00140777113173146620.1408743400027353300011.6359224319458-1072020/4/28 17:20:49191200180081201912112327000.00124265847261995080.18879290085242010.0109866637641797860.177806237088240300011.50361442565918-992020/4/28 17:20:49190800530072201910150933590.014256055466830730.142519712064353680.00140777113173146620.1411119409326222200011.6359224319458-1032020/4/28 17:20:51191200180081201912112328000.0103900078684091570.18896606764430430.0109866637641797860.177979403880124500011.498795509338379-992020/4/28 17:20:52190800530072201910150934590.0107697080820798870.142699207199648460.00140777113173146620.14129143606791700011.6359224319458-1052020/4/28 17:20:54191200180081201912112329000.0082153538241982460.189102990207560880.0109866637641797860.178116326443381100011.498795509338379-992020/4/28 17:20:54190800530072201910150935590.0046254517510533330.1427762980644740.00140777113173146620.1413685269327425400011.466019630432129-1052020/4/28 17:20:5619120018008120191211233000-0.00362442131154239180.189102990207560880.0110470707865580760.178055919421002800011.498795509338379-1012020/4/28 17:20:56190800530072201910150936590.0096306046470999720.14293680813753570.00140777113173146620.1415290370058042400011.6359224319458-1092020/4/28 17:20:58191200180081201912112331000.0137037634849548340.189331386258304450.0110470707865580760.1782843154717463600011.498795509338379-1012020/4/28 17:20:59190800530072201910150937590.0022782075684517620.14297477826200190.00140777113173146620.1415670071302704300011.6359224319458-1072020/4/28 17:21:00191200180081201912112332000.0151880495250225070.189584520410745280.0110470707865580760.178537449624187200011.498795509338379-1012020/4/28 17:21:01190800530072201910150938590.008422464132308960.143115152664937660.00140777113173146620.141707381533206200011.6359224319458-1012020/4/28 17:21:0319120018008120191211233300-0.00082843942800536750.189584520410745280.0110608781102732940.17852364230047200011.498795509338379-992020/4/28 17:21:03190800530072201910150939590.0124956229701638220.14332341304555530.00140777113173146620.1419156419138238300011.6359224319458-1052020/4/28 17:21:05191200180081201912112334000.0093544572591781620.189740428036234980.0110608781102732940.178679549925961700011.50361442565918-1012020/4/28 17:21:06190800530072201910150940590.0240247324109077450.143723825264289560.00140777113173146620.142316054132558100011.6359224319458-1072020/4/28 17:21:07191200180081201912112335000.0068346224725246430.189854338409633560.0110608781102732940.1787934602993602700011.089157104492188-1012020/4/28 17:21:08190800530072201910150941590.0099757872521877290.143890088392816080.00140777113173146620.1424823172610846200011.6359224319458-1052020/4/28 17:21:10191200180081201912112336000.00386604899540543560.189918772559636770.0110608781102732940.1788578944493634800011.368675231933594-992020/4/28 17:21:10190800530072201910150942590.0023472441826015710.143929209129175280.00140777113173146620.1425214379974438200011.6359224319458-1032020/4/28 17:21:12191200180081201912112337000.0142905740067362790.19015694879347010.0110608781102732940.179096070683196800011.498795509338379-1012020/4/28 17:21:13190800530072201910150943590.010148378089070320.144098348761433240.00140777113173146620.1426905776297017800011.6359224319458-1092020/4/28 17:21:15191200180081201912112338000.0071452870033681390.190276036910386750.0110608781102732940.1792151588001134600011.498795509338379-1012020/4/28 17:21:15190800530072201910150944590.011770739220082760.144294527743175440.00140777113173146620.1428867566114439800011.6359224319458-1052020/4/28 17:21:17191200180081201912112339000.009872232563793660.190440574127074020.0110608781102732940.1793796960168007300011.498795509338379-1012020/4/28 17:21:17190800530072201910150945590.009872232563793660.144459064959862720.00140777113173146620.1430512938281312500011.466019630432129-1052020/4/28 17:21:19191200180081201912112340000.0125646591186523440.190649985115584480.0110608781102732940.179589107005311200011.498795509338379-1012020/4/28 17:21:20190800530072201910150946590.010424525476992130.144632807055693340.00140777113173146620.1432250359239618800011.6359224319458-1032020/4/28 17:21:22191200180081201912112341000.0082153538241982460.190786907678841070.0110608781102732940.1797260295685677900011.498795509338379-1032020/4/28 17:21:22190800530072201910150947590.0050396714359521870.144716801575876240.00140777113173146620.1433090304441447800011.640776634216309-1052020/4/28 17:21:24191200180081201912112342000.0058681098744273190.190884709509738630.0110608781102732940.1798238313994653400011.498795509338379-1012020/4/28 17:21:24190800530072201910150948590.0022782078012824060.14475477170434260.00140777113173146620.1433470005726111300011.631068229675293-1052020/4/28 17:21:26191200180081201912112343000.0014152500079944730.190908297009543320.0110608781102732940.1798474188992700300011.498795509338379-1012020/4/28 17:21:27190800530072201910150949590.010631634853780270.144931965623851720.00140777113173146620.1435241944921202600011.6359224319458-1012020/4/28 17:21:35191200180081201912112344000.0074904700741171840.191033138173924480.0110608781102732940.179972260063651200011.498795509338379-1012020/4/28 17:21:35190800530072201910150950590.0024853171780705450.144973387575996570.00140777113173146620.143565616444265100011.6359224319458-1032020/4/28 17:21:38191200180081201912112345000.0046944878995418550.191111379638642530.0110608781102732940.1800505015283692400011.098794937133789-1012020/4/28 17:21:38190800530072201910150951590.0102174151688814160.145143677832148020.00140777113173146620.1437359067004165500011.6359224319458-1052020/4/28 17:21:40191200180081201912112346000.017224628478288650.191398456771923960.0110608781102732940.1803375786616506800011.368675231933594-992020/4/28 17:21:41190800530072201910150952590.0049706348218023780.145226521744438060.00140777113173146620.143818750612706600011.6359224319458-1032020/4/28 17:21:43191200180081201912112347000.0085605373606085780.191541132390645380.0110608781102732940.180480254280372100011.498795509338379-992020/4/28 17:21:43190800530072201910150953590.010320970788598060.145398537928429440.00140777113173146620.1439907667966979800011.6359224319458-1072020/4/28 17:21:45191200180081201912112348000.00345182931050658230.19159866287729090.0110608781102732940.1805377847670176200011.498795509338379-1012020/4/28 17:21:45190800530072201910150954590.0114600742235779760.145589539158653220.00140777113173146620.1441817680269217600011.6359224319458-1072020/4/28 17:21:47191200180081201912112349000.0046254512853920460.191675753734116130.0110608781102732940.1806148756238428500011.498795509338379-1012020/4/28 17:21:48190800530072201910150955590.00079392088809981940.145602771173421820.00140777113173146620.1441950000416903600011.461164474487305-1032020/4/28 17:21:49191200180081201912112350000.000414219510275870560.19168265739247360.0110608781102732940.180621779282200300011.498795509338379-1012020/4/28 17:21:50190800530072201910150956590.0069036590866744520.145717832154713230.00140777113173146620.1443100610229817700011.6359224319458-1032020/4/28 17:21:52191200180081201912112351000.0082498723641037940.19182015525967660.0110608781102732940.1807592771494033200011.498795509338379-1012020/4/28 17:21:5219080053007220191015095759-0.0005177743732929230.145717832154713230.00141640070492830530.1443014314497849400011.6359224319458-1052020/4/28 17:21:54191200180081201912112352000.0107697080820798870.191999650394971380.0110608781102732940.180938772284698100011.498795509338379-992020/4/28 17:21:55190800530072201910150958590.0097341593354940410.145880068139614180.00141640070492830530.144463667434685900011.6359224319458-1032020/4/28 17:21:56191200180081201912112353000.010148378089070320.192168790027229340.0110608781102732940.1811079119169560500011.498795509338379-1012020/4/28 17:21:57190800530072201910150959590.0128062879666686060.146093506271750250.00141640070492830530.1446771055668219500011.6359224319458-1052020/4/28 17:21:5919120018008120191211235400-0.00158784154336899520.192168790027229340.0110873421358103110.1810814478914190300011.498795509338379-992020/4/28 17:21:59190800530072201910151000590.0050051524303853510.14617692547998640.00141640070492830530.144760524775058100011.6359224319458-1032020/4/28 17:22:01191200180081201912112355000.0070072142407298090.192285576928360320.0110873421358103110.1811982347925500011.08433723449707-1012020/4/28 17:22:02190800530072201910151001590.00283050024881958960.146224100483595940.00141640070492830530.1448076997786676400011.6359224319458-1052020/4/28 17:22:03191200180081201912112356000.0025543537922203540.192328149492398180.0110873421358103110.1812408073565878700011.387951850891113-992020/4/28 17:22:04190800530072201910151002590.0085950549691915510.146367351406263780.00141640070492830530.1449509507013354800011.631068229675293-1052020/4/28 17:22:0619120018008120191211235700-0.00082548044156283140.192328149492398180.0111011001427219010.181227049349676300011.498795509338379-1012020/4/28 17:22:06190800530072201910151003590.0059026284143328670.146465728549108080.00141640070492830530.145049327844179800011.6359224319458-1032020/4/28 17:22:08191200180081201912112358000.0096996407955884930.19248981017335270.0111011001427219010.181388710030630800011.498795509338379-1012020/4/28 17:22:09190800530072201910151004590.0109422998502850530.14664810022013560.00141640070492830530.145231699515207300011.6359224319458-1012020/4/28 17:22:10191200180081201912112359000.010044823400676250.19265722389377140.0111011001427219010.1815561237510495100011.498795509338379-1012020/4/28 17:22:11190800530072201910151005590.0042457501403987410.14671886272554990.00141640070492830530.145302462020621600011.466019630432129-1052020/4/28 17:22:13191200180081201912120000000.0102519337087869640.192828089453869280.0111011001427219010.181726989311147400011.498795509338379-1012020/4/28 17:22:14190800530072201910151006590.0131169520318508150.146937478593203720.00141640070492830530.1455210778882754200011.631068229675293-1072020/4/28 17:22:15191200180081201912120001000.006454920861870050.192935671467856620.0111011001427219010.1818345713251347300011.498795509338379-1012020/4/28 17:22:16191200180081201912120002000.0095615666359663010.193095030917024820.0111011001427219010.1819939307743029300011.498795509338379-1012020/4/28 17:22:18190800530072201910151007590.0104590440168976780.147111795992980740.00141640070492830530.1456953952880524500011.6359224319458-1072020/4/28 17:22:18190800530072201910151008590.002726945560425520.147157245084751030.00141640070492830530.1457408443798227400011.631068229675293-1032020/4/28 17:22:20191200180081201912120003000.0088712014257907870.1932428842712640.0111011001427219010.182141784128542100011.498795509338379-992020/4/28 17:22:2119080053007220191015100959-0.0014152500079944730.147157245084751030.00143998820473298780.1457172568800180500011.6359224319458-1032020/4/28 17:22:23191200180081201912120004000.00604070164263248440.193343562629893970.0111011001427219010.1822424624871720700011.498795509338379-992020/4/28 17:22:23190800530072201910151010590.0125991776585578920.147367231377207920.00143998820473298780.1459272431724749400011.6359224319458-1032020/4/28 17:22:25191200180081201912120005000.00069036579225212340.193355068726823070.0111011001427219010.1822539685841011700011.07951831817627-1012020/4/28 17:22:25190800530072201910151011590.0138418357819318770.147597928643737160.00143998820473298780.1461579404390041800011.6359224319458-1052020/4/28 17:22:27191200180081201912120006000.00200206111185252670.193388436411717570.0111011001427219010.1822873362689956800011.440963745117188-992020/4/28 17:22:28190800530072201910151012590.0074904700741171840.147722769808118330.00143998820473298780.1462827816033853400011.631068229675293-1032020/4/28 17:22:36191200180081201912120007000.0110458545386791230.193572533994584350.0111011001427219010.1824714338518624600011.498795509338379-1012020/4/28 17:22:36190800530072201910151013590.00555744580924510960.147815393903498130.00143998820473298780.1463754056987651400011.631068229675293-1052020/4/28 17:22:38191200180081201912120008000.00107006717007607220.193590368446924540.0111011001427219010.1824892683042026500011.498795509338379-1012020/4/28 17:22:38190800530072201910151014590.0085260197520256040.147957494234273820.00143998820473298780.1465175060295408300011.631068229675293-1032020/4/28 17:22:40191200180081201912120009000.0106700984761118890.193768203425086520.0111011001427219010.1826671032823646300011.498795509338379-1012020/4/28 17:22:41190800530072201910151015590.018743436783552170.14826988483720160.00143998820473298780.1468298966324686200011.461164474487305-1032020/4/28 17:22:43191200180081201912120010000.0123230312019586560.193973587285972080.0111011001427219010.182872487143250200011.498795509338379-1012020/4/28 17:22:4319080053007220191015101659-0.00348634761758148670.14826988483720160.001498093999325110.146771790837876500011.631068229675293-1052020/4/28 17:22:4519120018008120191212001100-0.0080772805958986280.193973587285972080.0112357214901928240.1827378657957792500011.498795509338379-1012020/4/28 17:22:45190800530072201910151017590.00172591465525329110.148298650080524370.001498093999325110.1468005560811992700011.631068229675293-1052020/4/28 17:22:48191200180081201912120012000.0109422998502850530.19415595895699960.0112357214901928240.1829202374668067700011.498795509338379-1012020/4/28 17:22:48190800530072201910151018590.0069381771609187130.14841428636576220.001498093999325110.146916192366437100011.631068229675293-1032020/4/28 17:22:50191200180081201912120013000.0084569826722145080.194296908663881770.0112357214901928240.1830611871736889400011.498795509338379-1012020/4/28 17:22:50190800530072201910151019590.020503867417573930.148756017485957930.001498093999325110.1472579234866328300011.6359224319458-1052020/4/28 17:22:52191200180081201912120014000.0069036590866744520.194411969645173180.0112357214901928240.1831762481549803500011.498795509338379-992020/4/28 17:22:52190800530072201910151020590.0084569826722145080.14889696719284010.001498093999325110.14739887319351500011.631068229675293-1052020/4/28 17:22:55191200180081201912120015000.0052467812784016130.19449941599703490.0112357214901928240.1832636945068420700011.074698448181152-992020/4/28 17:22:55190800530072201910151021590.0093199405819177630.149052299530384040.001498093999325110.1475542055310589400011.6359224319458-1052020/4/28 17:22:57191200180081201912120016000.0052812993526458740.194587437652843060.0112357214901928240.1833517161626502200011.489156723022461-1012020/4/28 17:22:57190800530072201910151022590.0046599698252975940.149129965691155660.001498093999325110.1476318716918305600011.6359224319458-1032020/4/28 17:22:59191200180081201912120017000.00186398811638355260.194618504121951920.0112357214901928240.1833827826317590800011.498795509338379-1072020/4/28 17:22:59190800530072201910151023590.00296857324428856370.149179441910550850.001498093999325110.1476813479112257500011.6359224319458-1032020/4/28 17:23:02191200180081201912120018000.013496653176844120.194843448349016980.0112357214901928240.1836077268588241500011.498795509338379-952020/4/28 17:23:02190800530072201910151024590.0152916051447391510.14943430199083160.001498093999325110.147936207991506500011.6359224319458-1012020/4/28 17:23:04191200180081201912120019000.0083189085125923160.194982096824112830.0112357214901928240.1837463753339200011.498795509338379-992020/4/28 17:23:04190800530072201910151025590.0075595062226057050.14956029376310560.001498093999325110.148062199763780500011.466019630432129-1052020/4/28 17:23:06191200180081201912120020000.0101483790203928950.195151236472371450.0112357214901928240.1839155149821786200011.498795509338379-992020/4/28 17:23:06190800530072201910151026590.015671305358409880.149821482186796920.001498093999325110.1483233881874718200011.6359224319458-1072020/4/28 17:23:08191200180081201912120021000.0023817622568458320.19519093250867690.0112357214901928240.1839552110184840500011.498795509338379-1012020/4/28 17:23:09191200180081201912120022000.00324471970088779930.195245011171643920.0112357214901928240.1840092896814510800011.498795509338379-992020/4/28 17:23:11190800530072201910151027590.0094234943389892580.149978540420179440.001498093999325110.1484804464208543400011.6359224319458-1032020/4/28 17:23:11191200180081201912120023000.00552292726933956150.195337059963077320.0112357214901928240.1841013384728844800011.498795509338379-1012020/4/28 17:23:14190800530072201910151028590.0103900078684091570.150151707212063640.001498093999325110.1486536132127385400011.6359224319458-1032020/4/28 17:23:14191200180081201912120024000.0048611629754304890.19541807934321410.0112357214901928240.1841823578530212600011.498795509338379-1012020/4/28 17:23:16190800530072201910151029590.0099757863208651540.15031797032458950.001498093999325110.148819876325264400011.6359224319458-1032020/4/28 17:23:16191200180081201912120025000.0109422998502850530.195600451014241620.0112357214901928240.1843647295240487800011.074698448181152-1012020/4/28 17:23:18190800530072201910151030590.0015878416597843170.150344434352126580.001498093999325110.1488463403528014800011.6359224319458-1032020/4/28 17:23:1819120018008120191212002600-0.00193302449770271780.195600451014241620.011267938565194430.184332512449047200011.489156723022461-1012020/4/28 17:23:20190800530072201910151031590.0065929940901696680.15045431758989990.001498093999325110.148956223590574800011.6359224319458-1032020/4/28 17:23:21191200180081201912120027000.00597166502848267560.195699978764978770.011267938565194430.1844320401997843500011.498795509338379-992020/4/28 17:23:22190800530072201910151032590.0130824334919452670.15067235815360730.001498093999325110.149174264154282200011.6359224319458-1032020/4/28 17:23:23191200180081201912120028000.0124611044302582740.195907663841649980.011267938565194430.1846397252764555600011.498795509338379-1012020/4/28 17:23:25190800530072201910151033590.0049015982076525690.150754051458004520.001498093999325110.1492559574586794200011.6359224319458-1052020/4/28 17:23:25191200180081201912120029000.009285421110689640.196062420859246830.011267938565194430.184794482294052400011.498795509338379-1012020/4/28 17:23:27190800530072201910151034590.00241628056392073630.150794322802256550.001498093999325110.1492962288029314500011.6359224319458-1032020/4/28 17:23:2819120018008120191212003000-0.000172591448063030840.196062420859246830.0112708150894267020.1847916057698201200011.498795509338379-1012020/4/28 17:23:35190800530072201910151035590.0123575497418642040.15100028196708850.001498093999325110.149502187967763400011.466019630432129-1072020/4/28 17:23:35190800530072201910151036590.0040041222237050530.151067017336877550.001498093999325110.1495689233375524500011.6359224319458-1052020/4/28 17:23:38191200180081201912120031000.000214013416552916170.196065987749492940.0112708150894267020.1847951726600662300011.498795509338379-1012020/4/28 17:23:38190800530072201910151037590.00562648242339491840.15116079204015020.001498093999325110.149662698040825100011.6359224319458-1032020/4/28 17:23:4019120018008120191212003200-0.000414219510275870560.196065987749492940.0112777187477841650.1847882690017087800011.498795509338379-1012020/4/28 17:23:41190800530072201910151038590.007697579916566610.151289085036210220.001498093999325110.1497909910368851200011.6359224319458-1052020/4/28 17:23:42191200180081201912120033000.0096651222556829450.196227073126501030.0112777187477841650.1849493543787168700011.498795509338379-1012020/4/28 17:23:43190800530072201910151039590.0153606412932276730.15154509572438380.001498093999325110.150047001725058700011.6359224319458-1052020/4/28 17:23:45191200180081201912120034000.0053197625093162060.196315735838102720.0112777187477841650.1850380170903185600011.498795509338379-1032020/4/28 17:23:45190800530072201910151040590.0097341593354940410.151707331709284740.001498093999325110.1502092377099596400011.6359224319458-1072020/4/28 17:23:47191200180081201912120035000.00541937211528420450.196406058709696520.0112777187477841650.1851283399619123600011.069879531860352-1012020/4/28 17:23:48190800530072201910151041590.0065584760159254070.151816639643111650.001498093999325110.1503185456437865500011.6359224319458-1052020/4/28 17:23:49191200180081201912120036000.0175007749348878860.196697738306550630.0112777187477841650.1854200195587664700011.489156723022461-992020/4/28 17:23:5019080053007220191015104259-0.00220917072147130970.151816639643111650.0015349135118983010.1502817261312133500011.6359224319458-1052020/4/28 17:23:52191200180081201912120037000.0069095767103135590.19681289791851530.0112777187477841650.1855351791707311500011.498795509338379-992020/4/28 17:23:52190800530072201910151043590.0164307076483964920.152090484769624830.0015349135118983010.1505555712577265300011.6359224319458-1052020/4/28 17:23:5419120018008120191212003800-0.00169139646459370850.19681289791851530.01130590868916060.185506989229354700011.498795509338379-1012020/4/28 17:23:55190800530072201910151044590.0025543537922203540.15213305733366270.0015349135118983010.150598143821764400011.6359224319458-1032020/4/28 17:23:56191200180081201912120039000.0057645551860332490.19690897383757360.01130590868916060.1856030651484130200011.498795509338379-1012020/4/28 17:23:57190800530072201910151045590.0035553839989006520.152192313732147480.0015349135118983010.1506574002202491800011.466019630432129-1032020/4/28 17:23:58191200180081201912120040000.0031066467054188250.19696075128075480.01130590868916060.185654842591594200011.498795509338379-1032020/4/28 17:23:59190800530072201910151046590.008526018820703030.15233441404692250.0015349135118983010.150799500535024200011.6359224319458-1032020/4/28 17:24:01191200180081201912120041000.0089402385056018830.19710975525888750.01130590868916060.185803846569726900011.498795509338379-1012020/4/28 17:24:02190800530072201910151047590.007801134604960680.152464432954821760.0015349135118983010.1509295194429234600011.6359224319458-1072020/4/28 17:24:0319120018008120191212004200-0.0013462135102599860.19710975525888750.0113283455810724490.1857814096778150300011.498795509338379-992020/4/28 17:24:04190800530072201910151048590.01435961015522480.152703759796547930.0015349135118983010.1511688462846496300011.6359224319458-1072020/4/28 17:24:05191200180081201912120043000.011287482455372810.19729787996937920.0113283455810724490.1859695343883067400011.498795509338379-1012020/4/28 17:24:06190800530072201910151049590.0080772805958986280.152838381144018850.0015349135118983010.1513034676321205500011.6359224319458-1052020/4/28 17:24:08191200180081201912120044000.00200206111185252670.19733124765427370.0113283455810724490.1860029020732012500011.498795509338379-992020/4/28 17:24:09190800530072201910151050590.0050741895101964470.152922950968148150.0015349135118983010.1513880374562498500011.631068229675293-1052020/4/28 17:24:10191200180081201912120045000.011494591832160950.19752282418844390.0113283455810724490.1861944786073714600011.065059661865234-1012020/4/28 17:24:11190800530072201910151051590.007835652679204940.15305354517999380.0015349135118983010.151518631668095500011.6359224319458-1032020/4/28 17:24:1219120018008120191212004600-0.00096651213243603710.19752282418844390.0113444541165731680.1861783700718707400011.489156723022461-1012020/4/28 17:24:14190800530072201910151052590.013393098488450050.153276763495219630.0015349135118983010.1517418499833213300011.6359224319458-1032020/4/28 17:24:15191200180081201912120047000.006213293410837650.197626379074806320.0113444541165731680.1862819249582331500011.498795509338379-992020/4/28 17:24:16190800530072201910151053590.00648943940177559850.15338492082115370.0015349135118983010.151850007309255400011.6359224319458-1052020/4/28 17:24:17191200180081201912120048000.016465226188302040.197900799521266570.0113444541165731680.186556345404693400011.498795509338379-1012020/4/28 17:24:18190800530072201910151054590.0062132924795150760.153488475699515760.0015349135118983010.1519535621876174600011.6359224319458-1052020/4/28 17:24:19191200180081201912120049000.00151880504563450810.197926112938910770.0113444541165731680.186581658822337600011.498795509338379-1012020/4/28 17:24:21190800530072201910151055590.0129098426550626750.153703639743491080.0015349135118983010.1521687262315927800011.466019630432129-1052020/4/28 17:24:2119120018008120191212005000-0.005453891120851040.197926112938910770.0114353523001137280.1864907606387970500011.498795509338379-1072020/4/28 17:24:23190800530072201910151056590.0129443611949682240.153919379091412820.0015349135118983010.1523844655795145200011.6359224319458-1072020/4/28 17:24:24191200180081201912120051000.0122539950534701350.198130346191903480.0114353523001137280.1866949938917897600011.498795509338379-972020/4/28 17:24:25190800530072201910151057590.0099067511036992070.154084491612046510.0015349135118983010.1525495781001482100011.6359224319458-1072020/4/28 17:24:26191200180081201912120052000.000069036577770020810.198131496801546380.0114353523001137280.1866961445014326500011.498795509338379-1012020/4/28 17:24:28190800530072201910151058590.007283359766006470.154205880944748850.0015349135118983010.1526709674328505500011.6359224319458-1052020/4/28 17:24:2819120018008120191212005300-0.0026924267876893280.198131496801546380.0114802260799372580.186651270721609100011.498795509338379-1012020/4/28 17:24:36190800530072201910151059590.0020365794189274310.15423982393358980.0015349135118983010.152704910421691500011.6359224319458-1052020/4/28 17:24:36191200180081201912120054000.0073869149200618270.19825461205408830.0114802260799372580.1867743859741510200011.498795509338379-1012020/4/28 17:24:38190800530072201910151100590.0202277190983295440.154576952590212840.0015349135118983010.1530420390783145400011.6359224319458-1032020/4/28 17:24:38191200180081201912120055000.0130479158833622930.198472077313849280.0114802260799372580.1869918512339120200011.050601959228516-1012020/4/28 17:24:41190800530072201910151101590.0051432261243462560.1546626730222350.0015349135118983010.153127759510336700011.6359224319458-1052020/4/28 17:24:41191200180081201912120056000.0096306046470999720.198632587386910970.0114802260799372580.187152361306973700011.489156723022461-992020/4/28 17:24:43190800530072201910151102590.0095270499587059020.154821457183457440.0015349135118983010.1532865436715591400011.6359224319458-1052020/4/28 17:24:43191200180081201912120057000.00086295744404196740.198646970010572440.0114802260799372580.1871667439306351800011.498795509338379-1012020/4/28 17:24:45190800530072201910151103590.011391037143766880.15501130780578840.0015349135118983010.153476394293890100011.6359224319458-1052020/4/28 17:24:46191200180081201912120058000.0153606412932276730.1989029806987460.0114802260799372580.1874227546188087500011.498795509338379-1012020/4/28 17:24:48190800530072201910151104590.0128062879666686060.155224745937924460.0015349135118983010.1536898324260261600011.6359224319458-1072020/4/28 17:24:48191200180081201912120059000.0075940247625112530.199029547774966430.0114802260799372580.1875493216950291600011.493975639343262-1052020/4/28 17:24:50190800530072201910151105590.0020710974931716920.155259264230711820.0015349135118983010.1537243507188135200011.466019630432129-1052020/4/28 17:24:50191200180081201912120100000.004452859517186880.199103762104059220.0114802260799372580.1876235360241219600011.498795509338379-992020/4/28 17:24:52190800530072201910151106590.00144976843148469920.15528342703846310.0015349135118983010.153748513526564800011.6359224319458-1052020/4/28 17:24:52191200180081201912120101000.0110803721472620960.199288434974871750.0114802260799372580.187808208894934500011.498795509338379-1012020/4/28 17:24:55190800530072201910151107590.0080427629873156550.15541747308198760.0015349135118983010.153882559570089300011.6359224319458-1052020/4/28 17:24:55190800530072201910151108590.011011336930096150.1556009953609080.0015349135118983010.154066081849009700011.6359224319458-1052020/4/28 17:24:57191200180081201912120102000.00262339063920080660.19933215815080260.0114802260799372580.1878519320708653400011.498795509338379-1012020/4/28 17:24:57190800530072201910151109590.0067310677841305730.155713179822467320.0015349135118983010.1541782663105690200011.6359224319458-1052020/4/28 17:24:59191200180081201912120103000.0121504403650760650.199534665491956060.0114802260799372580.188054439412018800011.498795509338379-1012020/4/28 17:24:59190800530072201910151110590.0053503359667956830.15580235208616830.0015349135118983010.1542674385742700011.6359224319458-1052020/4/28 17:25:02191200180081201912120104000.0048670801334083080.199615783492406860.0114802260799372580.188135557412469600011.498795509338379-1012020/4/28 17:25:02190800530072201910151111590.0087331281974911690.155947904224621820.0015349135118983010.1544129907127235200011.6359224319458-1052020/4/28 17:25:0419120018008120191212010500-0.0012771768961101770.199615783492406860.011501512361956190.1881142711304506800011.040964126586914-992020/4/28 17:25:04190800530072201910151112590.00182946969289332630.15597839538578410.0015349135118983010.154443481873885800011.6359224319458-1072020/4/28 17:25:0619120018008120191212010600-0.0023472441826015710.199615783492406860.0115406330983153820.1880751503940914800011.489156723022461-992020/4/28 17:25:06190800530072201910151113590.0087676467373967170.1561245228281840.0015349135118983010.154589609316285700011.6359224319458-1052020/4/28 17:25:09191200180081201912120107000.010044823400676250.199783197212825560.0115406330983153820.1882425641145101800011.498795509338379-992020/4/28 17:25:0919080053007220191015111459-0.00265790848061442380.1561245228281840.00157921198777541380.154545310840408600011.6359224319458-1052020/4/28 17:25:11191200180081201912120108000.0104935625568032260.1999580899165490.0115406330983153820.1884174568182336300011.498795509338379-992020/4/28 17:25:11190800530072201910151115590.0122194765135645870.156328180777230320.00157921198777541380.154748968789454900011.466019630432129-1052020/4/28 17:25:13191200180081201912120109000.0098377149552106860.200122051829289850.0115406330983153820.1885814187309744800011.498795509338379-1012020/4/28 17:25:1419080053007220191015111659-0.00037970120320096610.156328180777230320.0015855403411864180.154742640436043900011.6359224319458-1052020/4/28 17:25:16191200180081201912120110000.0059026284143328670.200220428972134160.0115406330983153820.1886797958738187800011.498795509338379-992020/4/28 17:25:16190800530072201910151117590.0065239579416811470.15643691340711080.0015855403411864180.154851373065924400011.6359224319458-1052020/4/28 17:25:1819120018008120191212011100-0.00369345746003091340.200220428972134160.0116021907245863390.188618238247547800011.498795509338379-1012020/4/28 17:25:18190800530072201910151118590.0061442567966878410.156539317685580380.0015855403411864180.1549537773443939700011.6359224319458-1072020/4/28 17:25:20191200180081201912120112000.0034242151305079460.20027749922315790.0116021907245863390.1886753084985715600011.498795509338379-1012020/4/28 17:25:21190800530072201910151119590.00058681104565039280.156549097869670170.0015855403411864180.1549635575284837600011.6359224319458-1052020/4/28 17:25:2219120018008120191212011300-0.00158784154336899520.20027749922315790.0116286547501233560.1886488444730345400011.498795509338379-1012020/4/28 17:25:23190800530072201910151120590.0075940247625112530.156675664945890580.0015855403411864180.1550901246047041700011.6359224319458-1032020/4/28 17:25:25191200180081201912120114000.007041732314974070.200394861428235320.0116286547501233560.1887662066781119500011.498795509338379-992020/4/28 17:25:25190800530072201910151121590.00555744580924510960.156768289041270380.0015855403411864180.1551827487000839700011.6359224319458-1052020/4/28 17:25:27191200180081201912120115000.0057300371117889880.200490362043347220.0116286547501233560.1888617072932238500011.031325340270996-992020/4/28 17:25:28190800530072201910151122590.0057300371117889880.156863789656382290.0015855403411864180.1552782493151958800011.6359224319458-1012020/4/28 17:25:35191200180081201912120116000.0012771768961101770.200511648325366140.0116286547501233560.1888829935752427700011.484336853027344-992020/4/28 17:25:35191200180081201912120117000.0057300371117889880.200607148940478040.0116286547501233560.1889784941903546700011.493975639343262-992020/4/28 17:25:38190800530072201910151123590.0130133973434567450.157080679612196850.0015855403411864180.1554951392710104400011.6359224319458-1052020/4/28 17:25:3919120018008120191212011800-0.00220917072147130970.200607148940478040.0116654742626965470.188941674677781500011.498795509338379-992020/4/28 17:25:41190800530072201910151124590.00296857324428856370.157130155831592040.0015855403411864180.1555446154904056300011.6359224319458-1032020/4/28 17:25:41191200180081201912120119000.0083879455924034120.200746948039467380.0116654742626965470.1890814737767708400011.498795509338379-992020/4/28 17:25:43190800530072201910151125590.007697579916566610.157258448827652050.0015855403411864180.1556729084864656400011.466019630432129-1072020/4/28 17:25:44191200180081201912120120000.0058335922658443450.200844174574418860.0116654742626965470.1891787003117223200011.493975639343262-992020/4/28 17:25:45190800530072201910151126590.0131514705717563630.15747763999925230.0015855403411864180.1558920996580658900011.6359224319458-1052020/4/28 17:25:46191200180081201912120121000.004314786754548550.200916087687725980.0116654742626965470.1892506134250294400011.498795509338379-992020/4/28 17:25:48190800530072201910151127590.0045218965969979760.157553004944238270.0015855403411864180.1559674646030518600011.6359224319458-1032020/4/28 17:25:49191200180081201912120122000.0046944878995418550.200994329152444030.0116654742626965470.189328854889747500011.498795509338379-992020/4/28 17:25:50190800530072201910151128590.008526018820703030.157695105259013290.0015855403411864180.1561095649178268800011.6359224319458-1032020/4/28 17:25:51191200180081201912120123000.00365893938578665260.201055311474768570.0116654742626965470.1893898372120720300011.498795509338379-992020/4/28 17:25:52190800530072201910151129590.00369345746003091340.157756662885284250.0015855403411864180.1561711225440978500011.6359224319458-1072020/4/28 17:25:53191200180081201912120124000.00027614634018391370.201059913913840230.0116654742626965470.189394439651143700011.498795509338379-992020/4/28 17:25:55190800530072201910151130590.00752498814836144450.157882079353611840.0015855403411864180.1562965390124254300011.6359224319458-1052020/4/28 17:25:56191200180081201912120125000.0025888723321259020.201103061785824680.0116654742626965470.1894375875231281400011.002409934997559-992020/4/28 17:25:57190800530072201910151131590.0114600742235779760.158073080583835620.0015855403411864180.1564875402426492100011.6359224319458-1072020/4/28 17:25:58191200180081201912120126000.0167413726449012760.20138208466385630.0116654742626965470.1897166104011597500011.489156723022461-992020/4/28 17:25:59190800530072201910151132590.0093544572591781620.158228988209325320.0015855403411864180.156643447868138900011.6359224319458-1012020/4/28 17:26:00191200180081201912120127000.007283359766006470.201503473996558630.0116654742626965470.189837999733862100011.498795509338379-992020/4/28 17:26:02190800530072201910151133590.0060061831027269360.158329091264008880.0015855403411864180.1567435509228224700011.6359224319458-1072020/4/28 17:26:03191200180081201912120128000.0141179831698536870.201738773710659870.0116654742626965470.1900732994479633300011.498795509338379-992020/4/28 17:26:04190800530072201910151134590.0064549213275313380.158436673285996530.0015855403411864180.1568511329448101200011.6359224319458-1052020/4/28 17:26:05191200180081201912120129000.015498714521527290.201997085614619130.0116654742626965470.1903316113519225900011.498795509338379-992020/4/28 17:26:06190800530072201910151135590.0128753241151571270.158651262026025420.0015855403411864180.15706572168483900011.461164474487305-1032020/4/28 17:26:07191200180081201912120130000.0108732627704739570.202178306661753150.0116654742626965470.1905128323990566100011.498795509338379-992020/4/28 17:26:09190800530072201910151136590.010735189542174340.15883018185737380.0015855403411864180.157244641516187400011.6359224319458-1072020/4/28 17:26:0919120018008120191212013100-0.00182946969289332630.202178306661753150.0116959654238588170.1904823412378943400011.498795509338379-1012020/4/28 17:26:11190800530072201910151137590.0090092755854129790.158980336443399320.0015855403411864180.157394796102212900011.6359224319458-1052020/4/28 17:26:12191200180081201912120132000.00072488427395001050.202190388066628840.0116959654238588170.1904944226427700300011.498795509338379-992020/4/28 17:26:13190800530072201910151138590.00258887209929525850.15902348431138360.0015855403411864180.157437943970197200011.6359224319458-1032020/4/28 17:26:14191200180081201912120133000.0068346224725246430.202304298440027420.0116959654238588170.190608333016168600011.493975639343262-992020/4/28 17:26:16190800530072201910151139590.012737250886857510.159235771819626170.0015855403411864180.1576502314784397600011.6359224319458-1052020/4/28 17:26:16191200180081201912120134000.0053503359667956830.20239347070372840.0116959654238588170.190697505279869600011.498795509338379-992020/4/28 17:26:18190800530072201910151140590.007697579916566610.159364064815686180.0015855403411864180.1577785244744997800011.6359224319458-1052020/4/28 17:26:19191200180081201912120135000.0045909332111477850.20246998625660720.0116959654238588170.190774020832748400010.997590065002441-992020/4/28 17:26:20190800530072201910151141590.0144976833835244180.1596056928731980.0015855403411864180.158020152532011600011.6359224319458-1072020/4/28 17:26:21191200180081201912120136000.0117401657626032830.202665655686664030.0116959654238588170.1909696902628052200011.489156723022461-992020/4/28 17:26:23190800530072201910151142590.0092509025707840920.159759874586848450.0015855403411864180.1581743342456620500011.631068229675293-1052020/4/28 17:26:23191200180081201912120137000.00396960414946079250.202731815752506650.0116959654238588170.1910358503286478400011.498795509338379-1012020/4/28 17:26:25190800530072201910151143590.0149809401482343670.160009556915610780.0015855403411864180.1584240165744243700011.6359224319458-1052020/4/28 17:26:26191200180081201912120138000.0051363226957619190.202817421127270750.0116959654238588170.1911214557034119400011.493975639343262-1012020/4/28 17:26:27190800530072201910151144590.0130824334919452670.160227597479318170.0015855403411864180.1586420571381317600011.6359224319458-1052020/4/28 17:26:28191200180081201912120139000.00075940252281725410.202830077836092830.0116959654238588170.1911341124122340200011.498795509338379-1012020/4/28 17:26:36190800530072201910151145590.0088366828858852390.160374875529610940.0015855403411864180.1587893351884245300011.461164474487305-1052020/4/28 17:26:36190800530072201910151146590.007697579916566610.160503168525670950.0015855403411864180.1589176281844845400011.6359224319458-1032020/4/28 17:26:38191200180081201912120140000.00138073170091956850.20285309003195110.0116959654238588170.1911571246080922800011.498795509338379-992020/4/28 17:26:38190800530072201910151147590.0081463186070322990.160638940497035370.0015855403411864180.1590534001558489600011.6359224319458-1032020/4/28 17:26:4019120018008120191212014100-0.0081808352842926980.20285309003195110.0118323126831689910.191020777348782100011.50361442565918-1032020/4/28 17:26:40190800530072201910151148590.0082153538241982460.160775863060291960.0015855403411864180.1591903227191055500011.6359224319458-1052020/4/28 17:26:43191200180081201912120142000.00393508560955524440.202918674789847130.0118323126831689910.1910863621066781200011.498795509338379-1032020/4/28 17:26:43190800530072201910151149590.0169139653444290160.161057762474056320.0015855403411864180.159472222132869900011.6359224319458-1072020/4/28 17:26:45191200180081201912120143000.0064549213275313380.203026256811834780.0118323126831689910.191193944128665800011.498795509338379-1012020/4/28 17:26:45190800530072201910151150590.00762854330241680150.161184904862223480.0015855403411864180.1595993645210370700011.631068229675293-1052020/4/28 17:26:47191200180081201912120144000.0023817622568458320.203065952848140220.0118323126831689910.1912336401649712400011.498795509338379-1012020/4/28 17:26:47190800530072201910151151590.0117362206801772120.161380508540019290.0015855403411864180.1597949681988328800011.6359224319458-1052020/4/28 17:26:50191200180081201912120145000.0095960861071944240.20322588761725550.0118323126831689910.1913935749340864900010.987951278686523-992020/4/28 17:26:5019080028005920200428153300-22.630189895629883320.1120913905017566.7273576397846-246.6152662492829100014.216867446899414-1112020/4/28 17:26:52190800530072201910151152590.0104590440168976780.16155482593979630.0015855403411864180.159969285598609900011.6359224319458-1072020/4/28 17:26:52191200180081201912120146000.00762854330241680150.203353030005422650.0118323126831689910.1915207173222536800011.489156723022461-992020/4/28 17:26:5219080028005920200428154300-11.532015800476074320.1120913905017568.6493603223366-248.53726893183494100014.221687316894531-1112020/4/28 17:26:54190800530072201910151153590.0163271538913249970.161826945170470910.0015855403411864180.160241404829284500011.631068229675293-1032020/4/28 17:26:54191200180081201912120147000.0078879231587052350.20348449539732040.0118323126831689910.191652182714151400011.498795509338379-992020/4/28 17:26:5519080028005920200428155300-2.2566423416137695320.1120913905017569.0254673613177-248.91337597081605100014.226506233215332-1112020/4/28 17:26:56190800530072201910151154590.0068691405467689040.16194143084781590.0015855403411864180.160355890506629500011.631068229675293-1032020/4/28 17:26:57191200180081201912120148000.0142905740067362790.20372267163115370.0118323126831689910.1918903589479847300011.498795509338379-1012020/4/28 17:26:5719080028005920200428160300-9.173639297485352320.1120913905017570.5544072409343-250.44231585043264100014.231325149536133-1092020/4/28 17:26:59190800530072201910151155590.0176733676344156270.162235986980402760.0015855403411864180.1606504466392163500011.461164474487305-1032020/4/28 17:26:59191200180081201912120149000.00138073181733489040.203745683829012060.0118323126831689910.1919133711458430600011.498795509338379-1012020/4/28 17:26:5919080028005920200428161300-2.8759119510650635320.1120913905017571.033725897906-250.92163450740435100014.231325149536133-1112020/4/28 17:27:01190800530072201910151156590.00907831173390150.16238729217432110.0015855403411864180.160801751833134700011.631068229675293-1032020/4/28 17:27:01191200180081201912120150000.00355538446456193920.20380494023549720.0118323126831689910.191972627552328200011.498795509338379-992020/4/28 17:27:0219080028005920200428162300-11.397217750549316320.1120913905017572.9332621325468-252.82117074204513100014.159036636352539-1052020/4/28 17:27:04190800530072201910151157590.0080082444474101070.16252076291389920.0015855403411864180.1609352225727127800011.6359224319458-1032020/4/28 17:27:04191200180081201912120151000.0064549213275313380.203912522257484850.0118323126831689910.1920802095743158700011.498795509338379-992020/4/28 17:27:0419080028005920200428163300-12.187098503112793320.1120913905017574.9644452197957-254.85235382929403100014.226506233215332-1092020/4/28 17:27:06190800530072201910151158590.0129098426550626750.16273592695787450.0015855403411864180.161150386616688100011.631068229675293-1052020/4/28 17:27:06191200180081201912120152000.0072458833456039430.20403328698108010.0118323126831689910.192200974297911100011.498795509338379-992020/4/28 17:27:0619080028005920200428164300-12.582642555236816320.1120913905017577.0615523060438-256.94946091554215100014.231325149536133-1092020/4/28 17:27:08190800530072201910151159590.013393098488450050.162959145273100320.0015855403411864180.161373604931913900011.631068229675293-1052020/4/28 17:27:0919120018008120191212015300-0.00085605389904230830.20403328698108010.0118465802476964280.1921867067333836700011.498795509338379-992020/4/28 17:27:0919080028005920200428165300-16.22623634338379320.1120913905017579.7659250846884-259.65383369418674100014.231325149536133-1092020/4/28 17:27:10190800530072201910151200590.007283359766006470.163080534605802660.0015855403411864180.1614949942646162500011.6359224319458-1052020/4/28 17:27:1119120018008120191212015400-0.00334827462211251260.20403328698108010.0119023848265028820.192130902154577200011.498795509338379-1012020/4/28 17:27:1119080028005920200428170300-10.692642211914062320.1120913905017581.5480320436473-261.43594065314556100014.23614501953125-1112020/4/28 17:27:13190800530072201910151201590.0054884091950953010.163172008093289630.0015855403411864180.1615864677521032200011.631068229675293-1072020/4/28 17:27:13191200180081201912120155000.0066965492442250250.2041448961386930.0119023848265028820.192242511312190100010.973493576049805-1012020/4/28 17:27:13190800280059202004281713001.16764497756958320.3066988933211581.5480320436473-261.24133315032617100014.23614501953125-1092020/4/28 17:27:1519120018008120191212015600-0.00044873775914311410.2041448961386930.0119098637893067830.1922350323493862100011.479517936706543-992020/4/28 17:27:16190800530072201910151202590.0169139653444290160.1634539075070540.0015855403411864180.1618683671658675800011.631068229675293-1072020/4/28 17:27:1619080028005920200428172300-2.019238233566284320.3066988933211581.8845717500196-261.57787285669855100014.16385555267334-1072020/4/28 17:27:17191200180081201912120157000.0056610004976391790.204239246145912050.0119098637893067830.1923293823566052700011.498795509338379-992020/4/28 17:27:18190800530072201910151203590.0035208661574870350.16351258860959270.0015855403411864180.161927048268406300011.631068229675293-1032020/4/28 17:27:18190800530072201910151204590.015602269209921360.16377262642539120.0015855403411864180.162187086084204800011.631068229675293-1072020/4/28 17:27:20191200180081201912120158000.012046884745359420.20444002755922560.0119098637893067830.1925301637699188300011.498795509338379-992020/4/28 17:27:20191200180081201912120159000.0051363226957619190.204525632941075730.0119098637893067830.1926157691517689500011.498795509338379-1012020/4/28 17:27:23190800530072201910151205590.00179495126940310.163802542280606980.0015855403411864180.1622170019394205700011.461164474487305-1032020/4/28 17:27:23191200180081201912120200000.0040968288667500020.20459391342598960.0119098637893067830.192684049636682800011.498795509338379-992020/4/28 17:27:25190800530072201910151206590.0114600742235779760.163993543510830760.0015855403411864180.1624080031696443500011.631068229675293-1052020/4/28 17:27:25191200180081201912120201000.0104935625568032260.204768806129713040.0119098637893067830.1928589423404062600011.498795509338379-992020/4/28 17:27:27190800530072201910151207590.0130824334919452670.164211584074538150.0015855403411864180.1626260437333517400011.6359224319458-1052020/4/28 17:27:28191200180081201912120202000.0137274339795112610.20499759668876660.0119098637893067830.1930877328994598200011.498795509338379-992020/4/28 17:27:36190800530072201910151208590.00176043307874351740.16424092462580750.0015855403411864180.162655384284621100011.631068229675293-1072020/4/28 17:27:36190800530072201910151209590.00148428662214428190.16426566273550510.0015855403411864180.162680122394318700011.6359224319458-1032020/4/28 17:27:38191200180081201912120203000.0051974696107208730.20508422118053390.0119098637893067830.1931743573912271300011.498795509338379-992020/4/28 17:27:38190800530072201910151210590.0051432261243462560.164351383167527260.0015855403411864180.1627658428263408500011.631068229675293-1052020/4/28 17:27:4019120018008120191212020400-0.00082843919517472390.20508422118053390.0119236711090218330.1931605500715120600011.498795509338379-992020/4/28 17:27:41190800530072201910151211590.0154641959816217420.164609119767540090.0015855403411864180.1630235794263536800011.631068229675293-1052020/4/28 17:27:42191200180081201912120205000.0080082444474101070.2052176919201120.0119236711090218330.1932940208110901500010.954216957092285-1012020/4/28 17:27:43190800530072201910151212590.0073523968458175660.164731659716135570.0015855403411864180.1631461193749491600011.6359224319458-1052020/4/28 17:27:45191200180081201912120206000.0016568781575188040.205245306555541930.0119236711090218330.193321635446520100011.484336853027344-992020/4/28 17:27:45190800530072201910151213590.0079737259075045590.164864555151767230.0015855403411864180.1632790148105808200011.6359224319458-1052020/4/28 17:27:47191200180081201912120207000.0140489460900425910.205479455661750330.0119236711090218330.1935557845527284800011.498795509338379-992020/4/28 17:27:49190800530072201910151214590.0098031964153051380.165027941760561680.0015855403411864180.1634424014193752700011.6359224319458-1032020/4/28 17:27:50191200180081201912120208000.0100448243319988250.205646869398169670.0119236711090218330.1937231982891478300011.498795509338379-1012020/4/28 17:27:51190800530072201910151215590.0103554883971810340.16520053323249880.0015855403411864180.163614992891312400011.466019630432129-1032020/4/28 17:27:52191200180081201912120209000.008802164345979690.205793572144516020.0119236711090218330.1938699010354941700011.498795509338379-1012020/4/28 17:27:54190800530072201910151216590.0142905740067362790.165438709466332130.0015855403411864180.1638531691251457200011.6359224319458-1052020/4/28 17:27:54190800530072201910151217590.0094234943389892580.165595767699714650.0015855403411864180.1640102273585282400011.6359224319458-1052020/4/28 17:27:57191200180081201912120210000.0118397753685712810.205990901734151080.0119236711090218330.1940672306251292300011.498795509338379-1012020/4/28 17:27:57190800530072201910151218590.00355538446456193920.165655024106199780.0015855403411864180.1640694837650133700011.631068229675293-1052020/4/28 17:27:59191200180081201912120211000.0089747570455074310.206140481016230170.0119236711090218330.1942168099072083300011.498795509338379-1012020/4/28 17:27:59191200180081201912120212000.0058681103400886060.206238282855128070.0119236711090218330.1943146117461062300011.498795509338379-1012020/4/28 17:28:01190800530072201910151219590.0067310677841305730.165767208567759120.0015855403411864180.164181668226572700011.6359224319458-1032020/4/28 17:28:0119120018008120191212021300-0.000241628062212839720.206238282855128070.0119276982433970340.1943105846117310400011.498795509338379-992020/4/28 17:28:04190800530072201910151220590.0057990737259387970.165863859798764170.0015855403411864180.1642783194575777600011.6359224319458-1072020/4/28 17:28:04191200180081201912120214000.0097834719344973560.206401340725318770.0119276982433970340.1944736424819217300011.498795509338379-1012020/4/28 17:28:06190800530072201910151221590.00762854330241680150.165991002186931330.0015855403411864180.1644054618457449200011.6359224319458-1052020/4/28 17:28:06191200180081201912120215000.0066965492442250250.206512949882931670.0119276982433970340.1945852516395346300010.939759254455566-992020/4/28 17:28:08190800530072201910151222590.0083879455924034120.166130801285920670.0015855403411864180.1645452609447342600011.6359224319458-1072020/4/28 17:28:08191200180081201912120216000.00096651213243603710.20652905841843240.0119276982433970340.1946013601750353500011.489156723022461-992020/4/28 17:28:10190800530072201910151223590.0069036590866744520.166245862267212080.0015855403411864180.1646603219260256700011.6359224319458-1072020/4/28 17:28:11191200180081201912120217000.0030267615802586080.206579504444365370.0119276982433970340.1946518062009683400011.498795509338379-992020/4/28 17:28:13190800530072201910151224590.0045564151369035240.166321802516144450.0015855403411864180.1647362621749580400011.6359224319458-1072020/4/28 17:28:1319120018008120191212021800-0.0042457501403987410.206579504444365370.0119984607488113310.1945810436955540400011.498795509338379-992020/4/28 17:28:15190800530072201910151225590.0110458545386791230.166505900099011230.0015855403411864180.1649203597578248200011.461164474487305-1052020/4/28 17:28:15191200180081201912120219000.00531581696122884750.20666810139611960.0119984607488113310.1946696406473082700011.498795509338379-992020/4/28 17:28:17190800530072201910151226590.0112184463068842890.16669287420161010.0015855403411864180.165107333860423700011.6359224319458-1032020/4/28 17:28:18191200180081201912120220000.00552292726933956150.2067601501875530.0119984607488113310.1947616894387416700011.498795509338379-1032020/4/28 17:28:2019080053007220191015122759-0.00017259147716686130.16669287420161010.00158841686591871160.165104457335691400011.6359224319458-1052020/4/28 17:28:20191200180081201912120221000.0110803730785846710.20694482307436620.0119984607488113310.1949463623255548700011.498795509338379-992020/4/28 17:28:22190800530072201910151228590.0050396714359521870.1667768687217930.00158841686591871160.165188451855874300011.6359224319458-1072020/4/28 17:28:2319120018008120191212022200-0.007835652679204940.20694482307436620.0121290549606570020.194815768113709200011.498795509338379-1032020/4/28 17:28:24190800530072201910151229590.0108387442305684090.166957514464980640.00158841686591871160.1653690975990619300011.6359224319458-1052020/4/28 17:28:25191200180081201912120223000.00345182931050658230.207002353561011740.0121290549606570020.1948732986003547400011.498795509338379-992020/4/28 17:28:27190800530072201910151230590.0140489460900425910.167191663571189030.00158841686591871160.1656032467052703200011.6359224319458-1052020/4/28 17:28:2719120018008120191212022400-0.0044183419086039070.207002353561011740.0122026939938037170.1947996595672080200011.498795509338379-992020/4/28 17:28:35190800530072201910151231590.0088366838172078130.167338941637482470.00158841686591871160.1657505247715637700011.6359224319458-1092020/4/28 17:28:35190800530072201910151232590.0109768183901906010.167521888612456430.00158841686591871160.1659334717465377200011.6359224319458-1052020/4/28 17:28:38191200180081201912120225000.0039350860752165320.207067938326908120.0122026939938037170.194865244333104400010.939759254455566-1012020/4/28 17:28:38190800530072201910151233590.010631634853780270.167699082531965550.00158841686591871160.1661106656660468500011.6359224319458-1032020/4/28 17:28:40191200180081201912120226000.0037279757671058180.20713007125712550.0122026939938037170.1949273772633217700011.489156723022461-1012020/4/28 17:28:40190800530072201910151234590.014152500778436660.16793495755001320.00158841686591871160.166346540684094500011.6359224319458-1052020/4/28 17:28:42191200180081201912120227000.00293504144065082070.207178988614639680.0122026939938037170.1949762946208359600011.498795509338379-992020/4/28 17:28:42190800530072201910151235590.0037279757671058180.167997090480230570.00158841686591871160.1664086736143118600011.466019630432129-1052020/4/28 17:28:45191200180081201912120228000.00299618835560977460.207228925085614080.0122026939938037170.1950262310918103600011.498795509338379-992020/4/28 17:28:45190800530072201910151236590.00762854330241680150.168124232868397730.00158841686591871160.1665358160024790200011.6359224319458-1012020/4/28 17:28:471912001800812019121202290000.207228925085614080.0122026939938037170.1950262310918103600011.498795509338379-992020/4/28 17:28:4719080053007220191015123759-0.00459093367680907250.168124232868397730.00166493242679784540.1664593004415998700011.6359224319458-1052020/4/28 17:28:4919120018008120191212023000-0.0073523968458175660.207228925085614080.0123252339423992160.1949036911432148700011.498795509338379-1012020/4/28 17:28:49190800530072201910151238590.012737250886857510.16833652037664030.00166493242679784540.1666715879498424400011.6359224319458-1052020/4/28 17:28:5219120018008120191212023100-0.0026924270205199720.207228925085614080.0123701077262229120.1948588173593911700011.498795509338379-992020/4/28 17:28:52190800530072201910151239590.00072488409932702780.168348601778515850.00166493242679784540.16668366935171800011.6359224319458-1032020/4/28 17:28:54191200180081201912120232000.00241628056392073630.20726919642986610.0123701077262229120.194899088703643200011.498795509338379-992020/4/28 17:28:54190800530072201910151240590.0103900078684091570.168521768570400050.00166493242679784540.166856836143602200011.6359224319458-1032020/4/28 17:28:56191200180081201912120233000.0094925314188003540.207427405287142120.0123701077262229120.1950572975609192200011.498795509338379-992020/4/28 17:28:57190800530072201910151241590.00711076892912387850.168640281383370280.00166493242679784540.1669753489565724300011.6359224319458-1052020/4/28 17:28:59191200180081201912120234000.0064549213275313380.207534987309129780.0123701077262229120.1951648795829068700011.498795509338379-992020/4/28 17:28:59190800530072201910151242590.0074214334599673750.168763971939858620.00166493242679784540.1670990395130607700011.6359224319458-1052020/4/28 17:29:0119120018008120191212023500-0.0080427629873156550.207534987309129780.0125041537697474170.1950308335393823600011.021686553955078-992020/4/28 17:29:01190800530072201910151243590.020262241363525390.16910167594843010.00166493242679784540.1674367435216322400011.6359224319458-1072020/4/28 17:29:03191200180081201912120236000.0107006710022687910.207713331820531060.0125041537697474170.1952091780507836400011.474699020385742-992020/4/28 17:29:04190800530072201910151244590.0066965492442250250.1692132851060430.00166493242679784540.1675483526792451400011.6359224319458-1052020/4/28 17:29:0619120018008120191212023700-0.00327923800796270370.207713331820531060.0125588077366608710.1951545240838701800011.498795509338379-1012020/4/28 17:29:06190800530072201910151245590.0116326659917831420.169407162871999560.00166493242679784540.167742230445201700011.461164474487305-1032020/4/28 17:29:08191200180081201912120238000.006213293410837650.207816886706893470.0125588077366608710.195258078970232600011.498795509338379-1012020/4/28 17:29:08190800530072201910151246590.0135311717167496680.169632682403011050.00166493242679784540.167967749976213200011.6359224319458-1052020/4/28 17:29:10191200180081201912120239000.0067310677841305730.20792907116845280.0125588077366608710.1953702634317919200011.498795509338379-992020/4/28 17:29:11190800530072201910151247590.0065929940901696680.169742565640784380.00166493242679784540.1680776332139865300011.6359224319458-1072020/4/28 17:29:12191200180081201912120240000.0171555913984775540.20821499769384140.0125588077366608710.1956561899571805400011.498795509338379-1012020/4/28 17:29:13190800530072201910151248590.0094234943389892580.16989962387416690.00166493242679784540.1682346914473690500011.6359224319458-1052020/4/28 17:29:15191200180081201912120241000.0105625987052917480.20839104100545770.0125588077366608710.195832233268796800011.498795509338379-992020/4/28 17:29:15190800530072201910151249590.012357548810541630.170105583022998220.00166493242679784540.1684406505962003600011.6359224319458-1072020/4/28 17:29:17191200180081201912120242000.009492530487477780.208549249846733040.0125588077366608710.1959904421100721600011.493975639343262-992020/4/28 17:29:18190800530072201910151250590.00296857324428856370.17015505924239340.00166493242679784540.1684901268155955500011.6359224319458-1072020/4/28 17:29:19191200180081201912120243000.00162235985044389960.208576289178216550.0125588077366608710.1960174814415556700011.498795509338379-992020/4/28 17:29:20190800530072201910151251590.0132205067202448840.170375401021886470.00166493242679784540.1687104685950886200011.6359224319458-1032020/4/28 17:29:22191200180081201912120244000.0020710974931716920.20861080747100390.0125588077366608710.1960519997343430400011.498795509338379-992020/4/28 17:29:22190800530072201910151252590.0136347264051437380.170602646464737220.00166493242679784540.1689377140379393600011.6359224319458-1052020/4/28 17:29:24191200180081201912120245000.0086295744404196740.208754633713618850.0125588077366608710.1961958259769579800011.036144256591797-992020/4/28 17:29:25190800530072201910151253590.0222988184541463850.17097429345414930.00166493242679784540.1693093610273514500011.6359224319458-1052020/4/28 17:29:26191200180081201912120246000.00607522018253803250.208855887384195580.0125588077366608710.196297079647534700011.474699020385742-992020/4/28 17:29:27190800530072201910151254590.012357548810541630.171180252602980610.00166493242679784540.1695153201761827600011.6359224319458-1052020/4/28 17:29:36191200180081201912120247000.0073869149200618270.20897900263673750.0125588077366608710.1964201949000766200011.498795509338379-992020/4/28 17:29:36190800530072201910151255590.0045909332111477850.17125676815585940.00166493242679784540.1695918357290615600011.466019630432129-1052020/4/28 17:29:3819120018008120191212024800-0.00144976843148469920.20897900263673750.0125829705444121380.1963960320923253700011.498795509338379-992020/4/28 17:29:38190800530072201910151256590.0168104097247123720.171536941641783850.00166493242679784540.16987200921498600011.6359224319458-1032020/4/28 17:29:40191200180081201912120249000.0037279757671058180.209041135566954860.0125829705444121380.1964581650225427400011.498795509338379-992020/4/28 17:29:40190800530072201910151257590.0147047936916351320.171782021538974840.00166493242679784540.17011708911217700011.6359224319458-1052020/4/28 17:29:43191200180081201912120250000.0083189085125923160.20917978404205070.0125829705444121380.1965968134976385800011.498795509338379-1012020/4/28 17:29:43190800530072201910151258590.00131169531960040330.171803883126940280.00166493242679784540.1701389507001424300011.6359224319458-1052020/4/28 17:29:45191200180081201912120251000.0046944883652031420.20925802551476910.0125829705444121380.1966750549703569800011.498795509338379-992020/4/28 17:29:45190800530072201910151259590.007283359766006470.171925272459642620.00166493242679784540.1702603400328447600011.6359224319458-1052020/4/28 17:29:47191200180081201912120252000.00224368926137685780.20929542033528890.0125829705444121380.1967124497908767600011.498795509338379-992020/4/28 17:29:48190800530072201910151300590.0054884091950953010.17201674594712960.00166493242679784540.1703518135203317400011.6359224319458-1052020/4/28 17:29:49191200180081201912120253000.00552292726933956150.20938746912672230.0125829705444121380.1968044985823101700011.498795509338379-992020/4/28 17:29:50190800530072201910151301590.015498714521527290.172275057851088850.00166493242679784540.17061012542429100011.6359224319458-1072020/4/28 17:29:52191200180081201912120254000.00317568308673799040.209440397177796330.0125829705444121380.196857426633384200011.498795509338379-1012020/4/28 17:29:52190800530072201910151302590.00289953686296939850.172323383466591370.00166493242679784540.1706584510397935200011.6359224319458-1052020/4/28 17:29:5419120018008120191212025500-0.0004142195393797010.209440397177796330.012589874203269620.196850522974526700011.040964126586914-1012020/4/28 17:29:55190800530072201910151303590.0154641959816217420.17258112006660420.00166493242679784540.1709161876398063400011.6359224319458-1052020/4/28 17:29:5619120018008120191212025600-0.00072488415753468870.209440397177796330.0126019556061452120.1968384415716511200011.445783615112305-992020/4/28 17:29:57190800530072201910151304590.008802164345979690.172727822812950540.00166493242679784540.171062890386152700011.6359224319458-1052020/4/28 17:29:58191200180081201912120257000.0033827929291874170.20949677706054920.0126019556061452120.1968948214544039800011.498795509338379-992020/4/28 17:29:59190800530072201910151305590.0066620307043194770.17283885665861670.00166493242679784540.1711739242318188500011.461164474487305-1032020/4/28 17:30:01191200180081201912120258000.014256055466830730.20973437799043610.0126019556061452120.1971324223842908800011.498795509338379-1012020/4/28 17:30:01190800530072201910151306590.00055229285499081020.172848061539760120.00166493242679784540.1711831291129622700011.6359224319458-1072020/4/28 17:30:03191200180081201912120259000.014152500778436660.209970253008483740.0126019556061452120.1973682974023385200011.493975639343262-1012020/4/28 17:30:04190800530072201910151307590.0083879455924034120.172987860638749460.00166493242679784540.171322928211951600011.6359224319458-1032020/4/28 17:30:05191200180081201912120300000.008905720897018910.210118681682670.0126019556061452120.197516726076524800011.498795509338379-1012020/4/28 17:30:06190800530072201910151308590.0155677506700158120.173247323150601540.00166493242679784540.1715823907238036800011.6359224319458-1032020/4/28 17:30:07191200180081201912120301000.0107351886108517650.21029760149801770.0126019556061452120.197695645891872500011.498795509338379-992020/4/28 17:30:08190800530072201910151309590.0110458545386791230.173431420733468320.00166493242679784540.1717664883066704600011.6359224319458-1032020/4/28 17:30:1019120018008120191212030200-0.00376249407418072220.21029760149801770.0126646638403090040.197632937657708700011.498795509338379-1012020/4/28 17:30:10190800530072201910151310590.0196063909679651260.173758193919055860.00166493242679784540.17209326149225800011.6359224319458-1052020/4/28 17:30:12191200180081201912120303000.0029340551700443030.210346502417466660.0126646638403090040.1976818385771576500011.498795509338379-992020/4/28 17:30:13190800530072201910151311590.0110458545386791230.173942291501922640.00166493242679784540.172277359075124800011.6359224319458-1072020/4/28 17:30:14191200180081201912120304000.0056610004976391790.210440852424685710.0126646638403090040.197776188584376700011.493975639343262-992020/4/28 17:30:15190800530072201910151312590.0031066467054188250.173994068945103830.00166493242679784540.1723291365183059800011.6359224319458-1032020/4/28 17:30:16191200180081201912120305000.00362442084588110450.210501259439063670.0126646638403090040.1978365955987546600011.045783042907715-992020/4/28 17:30:17190800530072201910151313590.008526018820703030.174136169259878850.00166493242679784540.17247123683308100011.6359224319458-1052020/4/28 17:30:19191200180081201912120306000.0128062879666686060.210714697571199730.0126646638403090040.1980500337308907200011.445783615112305-1012020/4/28 17:30:19190800530072201910151314590.0080427629873156550.174270215303403360.00166493242679784540.172605282876605500011.631068229675293-1092020/4/28 17:30:21191200180081201912120307000.00265790848061442380.210758996047076850.0126646638403090040.1980943322067678400011.493975639343262-992020/4/28 17:30:22190800530072201910151315590.0108042266219854350.174450285742644570.00166493242679784540.172785353315846700011.461164474487305-1032020/4/28 17:30:23191200180081201912120308000.0086640920490026470.21090339757763750.0126646638403090040.198238733737328500011.498795509338379-1012020/4/28 17:30:24190800530072201910151316590.0110458545386791230.174634383325511340.00166493242679784540.172969450898713500011.6359224319458-1052020/4/28 17:30:26191200180081201912120309000.0047635249793529510.210982789658248740.0126646638403090040.1983181258179397300011.493975639343262-992020/4/28 17:30:27190800530072201910151317590.0127717694267630580.174847246153700980.00166493242679784540.1731823137269031300011.6359224319458-1072020/4/28 17:30:2819120018008120191212031000-0.000207109755137935280.210982789658248740.0126681156694877350.1983146739887610100011.498795509338379-1012020/4/28 17:30:36190800530072201910151318590.0057645556516945360.174943322080759630.00166493242679784540.1732783896539617800011.6359224319458-1052020/4/28 17:30:36190800530072201910151319590.0066965492442250250.175054931238372540.00166493242679784540.1733899988115746900011.631068229675293-1032020/4/28 17:30:38191200180081201912120311000.0094234943389892580.211139847891631260.0126681156694877350.1984717322221435400011.498795509338379-1012020/4/28 17:30:38190800530072201910151320590.0147738298401236530.175301161743456360.00166493242679784540.173636229316658500011.6359224319458-1052020/4/28 17:30:40191200180081201912120312000.0127717694267630580.21135271071982090.0126681156694877350.1986845950503331700011.493975639343262-992020/4/28 17:30:40190800530072201910151321590.0179149955511093140.175599744987667480.00166493242679784540.1739348125608696200011.6359224319458-1032020/4/28 17:30:43191200180081201912120313000.0130824334919452670.211570751283528290.0126681156694877350.1989026356140405600011.498795509338379-1012020/4/28 17:30:43190800530072201910151322590.00369345746003091340.175661302613938450.00166493242679784540.173996370187140600011.6359224319458-1032020/4/28 17:30:45191200180081201912120314000.011667184531688690.211765204353431240.0126681156694877350.1990970886839435200011.498795509338379-1012020/4/28 17:30:45190800530072201910151323590.0023817622568458320.175700998650243880.00166493242679784540.1740360662234460300011.6359224319458-1052020/4/28 17:30:47191200180081201912120315000.0065584760159254070.211874512287258150.0126681156694877350.1992063966177704300011.040964126586914-1052020/4/28 17:30:47190800530072201910151324590.0084915002807974820.175842523661072480.00166493242679784540.1741775912342746200011.6359224319458-1072020/4/28 17:30:5019120018008120191212031600-0.00155332335270941260.211874512287258150.0126940043910783350.199180507896179800011.436144828796387-1012020/4/28 17:30:50190800530072201910151325590.009388975799083710.175999006590508570.00166493242679784540.1743340741637107200011.466019630432129-1072020/4/28 17:30:52191200180081201912120317000.0106661524623632430.212052281494713030.0126940043910783350.1993582771036346800011.498795509338379-1012020/4/28 17:30:52190800530072201910151326590.0062478114850819110.17610313678081740.00166493242679784540.1744382043540195500011.6359224319458-1032020/4/28 17:30:54191200180081201912120318000.0083189085125923160.212190929969808870.0126940043910783350.1994969255787305300011.493975639343262-1032020/4/28 17:30:55190800530072201910151327590.0067655858583748340.176215896546323140.00166493242679784540.1745509641195252800011.6359224319458-1032020/4/28 17:30:56191200180081201912120319000.00234724394977092740.21223005070216790.0126940043910783350.1995360463110895700011.498795509338379-1032020/4/28 17:30:57190800530072201910151328590.0066275126300752160.176326355088042870.00166493242679784540.17466142266124500011.631068229675293-1052020/4/28 17:30:59191200180081201912120320000.00034518289612606170.212235803750632450.0126940043910783350.199541799359554100011.498795509338379-1032020/4/28 17:30:59190800530072201910151329590.0194338001310825350.1766502517698990.00166493242679784540.1749853193431011600011.6359224319458-1072020/4/28 17:31:0119120018008120191212032100-0.00075940252281725410.212235803750632450.0127066610999004260.1995291426507320200011.498795509338379-1032020/4/28 17:31:02190800530072201910151330590.0017259147716686130.176679017015221870.00166493242679784540.1750140845884240200011.6359224319458-1072020/4/28 17:31:03191200180081201912120322000.0132205067202448840.21245614553012550.0127066610999004260.1997494844302250800011.493975639343262-1012020/4/28 17:31:04190800530072201910151331590.0151880495250225070.17693215116766270.00166493242679784540.1752672187408648400011.6359224319458-1032020/4/28 17:31:06191200180081201912120323000.0046599698252975940.212533811690897130.0127066610999004260.199827150590996700011.493975639343262-992020/4/28 17:31:06190800530072201910151332590.0118052568286657330.177128905453351330.00166493242679784540.1754639730265534800011.6359224319458-1052020/4/28 17:31:08191200180081201912120324000.00355538446456193920.212593068097382270.0127066610999004260.1998864069974818400011.498795509338379-992020/4/28 17:31:08190800530072201910151333590.00552292726933956150.177220954244784730.00166493242679784540.1755560218179868800011.6359224319458-1052020/4/28 17:31:10191200180081201912120325000.0110458545386791230.212777165680249040.0127066610999004260.200070504580348600011.050601959228516-1012020/4/28 17:31:11190800530072201910151334590.00272694532759487630.177266403332554830.00166493242679784540.1756014709057569800011.6359224319458-1052020/4/28 17:31:13191200180081201912120326000.0088366838172078130.212924443746542490.0127066610999004260.2002177826466420600011.43132495880127-1032020/4/28 17:31:1319080053007220191015133559-0.00100103055592626330.177266403332554830.00168161626924510640.1755847870633097400011.466019630432129-1032020/4/28 17:31:15191200180081201912120327000.00907831173390150.213075748940460830.0127066610999004260.200369087840560400011.493975639343262-1012020/4/28 17:31:1519120018008120191212032800-0.00072488421574234960.213075748940460830.0127187425037760590.2003570064366847800011.493975639343262-1012020/4/28 17:31:18191200180081201912120329000.0052812988869845870.213163770588268630.0127187425037760590.2004450280844925800011.493975639343262-1012020/4/28 17:31:20191200180081201912120330000.00393508560955524440.213229355346164660.0127187425037760590.200510612842388600011.493975639343262-1012020/4/28 17:31:22191200180081201912120331000.0081808352842926980.213365702605474830.0127187425037760590.2006469601016987700011.493975639343262-1012020/4/28 17:31:25191200180081201912120332000.00176043296232819560.213395043154744090.0127187425037760590.2006763006509680300011.493975639343262-992020/4/28 17:31:27191200180081201912120333000.01052808016538620.213570511162413960.0127187425037760590.200851768658637900011.493975639343262-992020/4/28 17:31:36191200180081201912120334000.0087331281974911690.213716063300867480.0127187425037760590.2009973207970914300011.493975639343262-992020/4/28 17:31:38191200180081201912120335000.008526018820703030.21385816361564250.0127187425037760590.2011394211118664500011.050601959228516-1012020/4/28 17:31:40191200180081201912120336000.0080772805958986280.21399278496311340.0127187425037760590.2012740424593373600011.43132495880127-992020/4/28 17:31:43191200180081201912120337000.0055229268036782740.214084833746546470.0127187425037760590.201366091242770400011.498795509338379-992020/4/28 17:31:45191200180081201912120338000.0048670801334083080.214165951746997260.0127187425037760590.201447209243221200011.493975639343262-1012020/4/28 17:31:48191200180081201912120339000.0074214334599673750.21428964230348560.0127187425037760590.2015708997997095500011.493975639343262-1012020/4/28 17:31:5019120018008120191212034000-0.00062132929451763630.21428964230348560.0127290979918122750.2015605443116733300011.493975639343262-992020/4/28 17:31:52191200180081201912120341000.0087676467373967170.214435769745885520.0127290979918122750.2017066717540732500011.493975639343262-1012020/4/28 17:31:55191200180081201912120342000.00345478835515677930.214493349551867860.0127290979918122750.201764251560055600011.489156723022461-992020/4/28 17:31:57191200180081201912120343000.00017259147716686130.214496226076600150.0127290979918122750.201767128084787900011.493975639343262-992020/4/28 17:31:5919120018008120191212034400-0.00138073181733489040.214496226076600150.0127521101896706230.2017441158869295300011.489156723022461-992020/4/28 17:32:0119120018008120191212034500-0.0016568781575188040.214496226076600150.0127797248251005580.201716501251499600011.055421829223633-992020/4/28 17:32:04191200180081201912120346000.0136692449450492860.21472404682339730.0127797248251005580.2019443219982967300011.426506042480469-1012020/4/28 17:32:06191200180081201912120347000.003900567302480340.214789056277346930.0127797248251005580.2020093314522463700011.489156723022461-992020/4/28 17:32:08191200180081201912120348000.0051087075844407080.214874201405422650.0127797248251005580.202094476580322100011.489156723022461-992020/4/28 17:32:11191200180081201912120349000.0113220009952783580.215062901419860790.0127797248251005580.2022831765947602200011.489156723022461-992020/4/28 17:32:13191200180081201912120350000.0102519337087869640.215233766979958660.0127797248251005580.202454042154858100011.489156723022461-992020/4/28 17:32:15191200180081201912120351000.0089402375742793080.215382770942090680.0127797248251005580.2026030461169901200011.489156723022461-992020/4/28 17:32:18191200180081201912120352000.0052812993526458740.215470792597898840.0127797248251005580.2026910677727982700011.489156723022461-992020/4/28 17:32:20191200180081201912120353000.0111494092270731930.215656616092604860.0127797248251005580.202876891267504300011.489156723022461-992020/4/28 17:32:22191200180081201912120354000.0053158174268901350.21574521305235940.0127797248251005580.2029654882272588500011.489156723022461-1012020/4/28 17:32:24191200180081201912120355000.0051087075844407080.215830358180435140.0127797248251005580.2030506333553345800011.055421829223633-992020/4/28 17:32:27191200180081201912120356000.00117362185847014190.215849918544614580.0127797248251005580.20307019371951400011.426506042480469-992020/4/28 17:32:3619120018008120191212035700-0.00110458547715097670.215849918544614580.0127981345833872370.2030517839612273300011.489156723022461-992020/4/28 17:32:39191200180081201912120358000.011011336930096150.216033440823534960.0127981345833872370.203235306240147700011.489156723022461-992020/4/28 17:32:41191200180081201912120359000.0058681103400886060.216131242662432860.0127981345833872370.2033331080790456200011.489156723022461-972020/4/28 17:32:4319120018008120191212040000-0.00165687804110348220.216131242662432860.012825749216817090.2033054934456157700011.489156723022461-992020/4/28 17:32:46191200180081201912120401000.0060535231605172160.216232134714298860.012825749216817090.2034063854974817700011.474699020385742-1012020/4/28 17:32:48191200180081201912120402000.00369345746003091340.216293692340569830.012825749216817090.2034679431237527400011.484336853027344-1012020/4/28 17:32:50191200180081201912120403000.00055229285499081020.216302897221713250.012825749216817090.2034771480048961600011.484336853027344-992020/4/28 17:32:53191200180081201912120404000.00362442084588110450.21636330423609120.012825749216817090.2035375550192741200011.484336853027344-992020/4/28 17:32:55191200180081201912120405000.0079392082989215850.216495624367776470.012825749216817090.2036698751509593800011.093976020812988-972020/4/28 17:32:57191200180081201912120406000.00341731123626232150.216552579554475770.012825749216817090.2037268303376586800011.426506042480469-992020/4/28 17:33:00191200180081201912120407000.0085950549691915510.21669583047714360.012825749216817090.2038700812603265200011.484336853027344-992020/4/28 17:33:02191200180081201912120408000.0132550252601504330.21691674756058310.012825749216817090.20409099834376600011.484336853027344-992020/4/28 17:33:05191200180081201912120409000.0084569836035370830.217057697283465940.012825749216817090.2042319480666488500011.484336853027344-992020/4/28 17:33:07191200180081201912120410000.0016568781575188040.217085311918895880.012825749216817090.204259562702078800011.484336853027344-992020/4/28 17:33:09191200180081201912120411000.0116326659917831420.217279189684852440.012825749216817090.2044534404680353500011.479517936706543-992020/4/28 17:33:12191200180081201912120412000.0053848540410399440.217368937252499840.012825749216817090.2045431880356827500011.479517936706543-1012020/4/28 17:33:14191200180081201912120413000.00324471970088779930.217423015915466870.012825749216817090.2045972666986497800011.484336853027344-992020/4/28 17:33:1619120018008120191212041400-0.00189850619062781330.217423015915466870.0128573909858721940.2045656249295946800011.479517936706543-992020/4/28 17:33:19191200180081201912120415000.0077666160650551320.21755245951941970.0128573909858721940.2046950685335475200011.103614807128906-1012020/4/28 17:33:21191200180081201912120416000.0105625987052917480.217728502831035980.0128573909858721940.204871111845163800011.421686172485352-992020/4/28 17:33:23191200180081201912120417000.007697579916566610.2178567958270960.0128573909858721940.204999404841223800011.479517936706543-992020/4/28 17:33:26191200180081201912120418000.0063858847133815290.217963227241190830.0128573909858721940.2051058362553186400011.469879150390625-1012020/4/28 17:33:28191200180081201912120419000.0035208661574870350.218021908343729530.0128573909858721940.2051645173578573500011.479517936706543-1012020/4/28 17:33:36191200180081201912120420000.0074904700741171840.21814674950811070.0128573909858721940.205289358522238500011.469879150390625-992020/4/28 17:33:3819120018008120191212042100-0.0085950549691915510.21814674950811070.013000641908540040.2051461075995706700011.479517936706543-992020/4/28 17:33:4119120018008120191212042200-0.0079392082989215850.21814674950811070.0131329620402252950.205013787467885400011.479517936706543-992020/4/28 17:33:43191200180081201912120423000.0060061831027269360.218246852562794250.0131329620402252950.2051138905225689500011.450602531433105-1012020/4/28 17:33:45191200180081201912120424000.0072143236175179480.218367091287603730.0131329620402252950.2052341292473784400011.474699020385742-972020/4/28 17:33:48191200180081201912120425000.00031066461815498770.21837226903112180.0131329620402252950.2052393069908965100011.103614807128906-972020/4/28 17:33:50191200180081201912120426000.0080772815272212030.21850689039459340.0131329620402252950.205373928354368100011.421686172485352-992020/4/28 17:33:52191200180081201912120427000.0079046888276934620.21863863521433190.0131329620402252950.2055056731741066200011.465060234069824-992020/4/28 17:33:55191200180081201912120428000.00138073181733489040.218661647412190270.0131329620402252950.2055286853719649800011.460241317749023-992020/4/28 17:33:57191200180081201912120429000.00345478835515677930.21871922721817260.0131329620402252950.205586265177947300011.474699020385742-992020/4/28 17:33:5919120018008120191212043000-0.00044873787555843590.21871922721817260.0131404410050292780.2055787862131433200011.474699020385742-992020/4/28 17:34:02191200180081201912120431000.0053848535753786560.218808974777819660.0131404410050292780.2056685337727903700011.440963745117188-992020/4/28 17:34:04191200180081201912120432000.00165096088312566280.218836490791642830.0131404410050292780.2056960497866135400011.465060234069824-992020/4/28 17:34:06191200180081201912120433000.00117362197488546370.218856051157822330.0131404410050292780.2057156101527930500011.474699020385742-1012020/4/28 17:34:09191200180081201912120434000.015408967621624470.219112867282114650.0131404410050292780.2059724262770853700011.474699020385742-1032020/4/28 17:34:11191200180081201912120435000.0117017021402716640.219307895655964040.0131404410050292780.2061674546509347500011.098794937133789-1012020/4/28 17:34:14191200180081201912120436000.00031066467636264860.219313073400482170.0131404410050292780.206172632395452900011.41686725616455-1012020/4/28 17:34:16191200180081201912120437000.0128408065065741540.219527086836564660.0131404410050292780.2063866458315353800011.469879150390625-992020/4/28 17:34:18191200180081201912120438000.0037279757671058180.219589219766782030.0131404410050292780.2064487787617527400011.465060234069824-992020/4/28 17:34:2019120018008120191212043900-0.0024853174109011890.219589219766782030.0131818629611743060.2064073568056077300011.465060234069824-992020/4/28 17:34:23191200180081201912120440000.00086295744404196740.21960360239044350.0131818629611743060.206421739429269200011.440963745117188-1012020/4/28 17:34:25191200180081201912120441000.0125646591186523440.219813013378953950.0131818629611743060.2066311504177796600011.465060234069824-1032020/4/28 17:34:27191200180081201912120442000.0010700672864913940.21983084783329420.0131818629611743060.206648984872119900011.440963745117188-1032020/4/28 17:34:361912001800812019121204430000.21983084783329420.0131818629611743060.206648984872119900011.455421447753906-1012020/4/28 17:34:39191200180081201912120444000.00604070164263248440.21993152619192420.0131818629611743060.206749663230749900011.460241317749023-992020/4/28 17:34:41191200180081201912120445000.0050396705046296120.220015520704106740.0131818629611743060.2068336577429324400011.098794937133789-992020/4/28 17:34:43191200180081201912120446000.0141179831698536870.220250820418207980.0131818629611743060.207068957457033700011.407228469848633-992020/4/28 17:34:4619120018008120191212044700-0.00131169531960040330.220250820418207980.0132037245491397370.2070470958690682500011.445783615112305-1012020/4/28 17:34:48191200180081201912120448000.0075516174547374250.220376680705561180.0132037245491397370.2071729561564214500011.460241317749023-1012020/4/28 17:34:50191200180081201912120449000.0081463176757097240.220512452660924950.0132037245491397370.2073087281117852200011.465060234069824-1012020/4/28 17:34:53191200180081201912120450000.0096306046470999720.220672962733986650.0132037245491397370.2074692381848469200011.445783615112305-1012020/4/28 17:34:55191200180081201912120451000.0088366828858852390.220820240784279420.0132037245491397370.207616516235139700011.436144828796387-992020/4/28 17:34:57191200180081201912120452000.0088712023571133610.220968094154519260.0132037245491397370.2077643696053795300011.440963745117188-1012020/4/28 17:35:00191200180081201912120453000.0098377149552106860.22113205606726010.0132037245491397370.2079283315181203700011.436144828796387-1012020/4/28 17:35:02191200180081201912120454000.0096306046470999720.22129256614032180.0132037245491397370.2080888415911820700011.450602531433105-1012020/4/28 17:35:04191200180081201912120455000.0074214334599673750.221416256696810140.0132037245491397370.208212532147670400011.103614807128906-992020/4/28 17:35:06191200180081201912120456000.0169830005615949630.221699306718467330.0132037245491397370.208495582169327600011.402409553527832-992020/4/28 17:35:09191200180081201912120457000.017224628478288650.221986383851748760.0132037245491397370.2087826593026090300011.426506042480469-992020/4/28 17:35:11191200180081201912120458000.0053197625093162060.222075046563350450.0132037245491397370.2088713220142107100011.445783615112305-992020/4/28 17:35:13191200180081201912120459000.0050396714359521870.222159041083533350.0132037245491397370.2089553165343936100011.450602531433105-992020/4/28 17:35:16191200180081201912120500000.0104935625568032260.22233393378725680.0132037245491397370.2091302092381170700011.455421447753906-1012020/4/28 17:35:18191200180081201912120501000.0141248870640993120.222569348574944120.0132037245491397370.209365624025804400011.450602531433105-1012020/4/28 17:35:20191200180081201912120502000.0132895428687334060.222790840962330.0132037245491397370.2095871164131902800011.426506042480469-1012020/4/28 17:35:23191200180081201912120503000.0186398793011903760.223101505605416560.0132037245491397370.2098977810562768200011.426506042480469-1012020/4/28 17:35:25191200180081201912120504000.017569813877344130.223394335842164840.0132037245491397370.210190611293025100011.43132495880127-1012020/4/28 17:35:27191200180081201912120505000.0041767139919102190.22346394773968630.0132037245491397370.2102602231905465700011.108433723449707-1012020/4/28 17:35:36191200180081201912120506000.0169484820216894150.223746422441396420.0132037245491397370.2105426978922566900011.397590637207031-1012020/4/28 17:35:38191200180081201912120507000.00541937211528420450.223836745312990220.0132037245491397370.210633020763850500011.450602531433105-1032020/4/28 17:35:40191200180081201912120508000.0050051524303853510.223920164521226370.0132037245491397370.2107164399720866400011.41686725616455-1012020/4/28 17:35:43191200180081201912120509000.005591963883489370.22401336392055260.0132037245491397370.2108096393714128700011.43132495880127-1012020/4/28 17:35:45191200180081201912120510000.00396960414946079250.224079523986395220.0132037245491397370.2108757994372554800011.440963745117188-1012020/4/28 17:35:47191200180081201912120511000.0074214334599673750.224203214542883560.0132037245491397370.2109994899937438200011.41686725616455-1012020/4/28 17:35:50191200180081201912120512000.0041421949863433840.224272251128458280.0132037245491397370.2110685265793185400011.421686172485352-992020/4/28 17:35:52191200180081201912120513000.0116326659917831420.224466128894414830.0132037245491397370.211262404345275100011.426506042480469-1012020/4/28 17:35:54191200180081201912120514000.00303761009126901630.22451675572970320.0132037245491397370.2113130311805634700011.41204833984375-992020/4/28 17:35:57191200180081201912120515000.00075940252281725410.224529412438525280.0132037245491397370.2113256878893855500011.113252639770508-1012020/4/28 17:35:59191200180081201912120516000.0123575497418642040.224735371603357240.0132037245491397370.211531647054217500011.387951850891113-1012020/4/28 17:36:01191200180081201912120517000.0095960851758718490.224895306356471840.0132037245491397370.211691581807332100011.440963745117188-1012020/4/28 17:36:04191200180081201912120518000.00224368926137685780.224932701176991630.0132037245491397370.211728976627851900011.41204833984375-992020/4/28 17:36:0619120018008120191212051900-0.00372797530144453050.224932701176991630.0132658574713567790.2116668437056348500011.41204833984375-1012020/4/28 17:36:0819120018008120191212052000-0.00138073158450424670.224932701176991630.0132888696652149610.2116438315117766800011.407228469848633-972020/4/28 17:36:11191200180081201912120521000.0111148916184902190.225117949367751260.0132888696652149610.2118290797025362800011.402409553527832-992020/4/28 17:36:13191200180081201912120522000.0123920682817697530.225324483836529640.0132888696652149610.2120356141713146700011.41204833984375-992020/4/28 17:36:15191200180081201912120523000.0081808352842926980.22546083109583980.0132888696652149610.2121719614306248300011.407228469848633-1012020/4/28 17:36:18191200180081201912120524000.0094777382910251620.225618793402272530.0132888696652149610.2123299237370575600011.402409553527832-992020/4/28 17:36:20191200180081201912120525000.00862957350909710.22576261962888680.0132888696652149610.2124737499636718500011.108433723449707-1032020/4/28 17:36:23191200180081201912120526000.0098031964153051380.225926006237681250.0132888696652149610.212637136572466300011.373494148254395-1032020/4/28 17:36:25191200180081201912120527000.00259873480536043640.22596931848356490.0132888696652149610.2126804488183499700011.407228469848633-1012020/4/28 17:36:27191200180081201912120528000.0132895428687334060.22619081087095080.0132888696652149610.2129019412057358600011.426506042480469-1012020/4/28 17:36:3619120018008120191212052900-0.00067261361982673410.22619081087095080.0133000798920190690.2128907309789317400011.402409553527832-1012020/4/28 17:36:39191200180081201912120530000.0017259147716686130.226219576116273660.0133000798920190690.212919496224254600011.392770767211914-1032020/4/28 17:36:41191200180081201912120531000.0050051524303853510.226302995324509810.0133000798920190690.2130029154324907500011.397590637207031-992020/4/28 17:36:43191200180081201912120532000.008526018820703030.226445095639284830.0133000798920190690.2131450157472657700011.397590637207031-992020/4/28 17:36:46191200180081201912120533000.0027959821745753290.22649169534294810.0133000798920190690.2131916154509290500011.392770767211914-1012020/4/28 17:36:48191200180081201912120534000.00196754280477762220.226524487721896120.0133000798920190690.2132244078298770600011.387951850891113-992020/4/28 17:36:50191200180081201912120535000.0089402375742793080.226673491684028140.0133000798920190690.2133734117920090800011.108433723449707-992020/4/28 17:36:52191200180081201912120536000.0059371469542384150.226772444130818870.0133000798920190690.213472364238799800011.359036445617676-992020/4/28 17:36:55191200180081201912120537000.0053848540410399440.226862191698466280.0133000798920190690.213562111806447200011.402409553527832-992020/4/28 17:36:57191200180081201912120538000.0064815501682460310.22697021753392460.0133000798920190690.2136701376419055400011.402409553527832-992020/4/28 17:36:59191200180081201912120539000.0066275126300752160.227080676075644330.0133000798920190690.2137805961836252700011.383132934570312-1012020/4/28 17:37:02191200180081201912120540000.0064549213275313380.2271882580976320.0133000798920190690.2138881782056129300011.392770767211914-1012020/4/28 17:37:04191200180081201912120541000.00541937211528420450.22727858096922580.0133000798920190690.2139785010772067300011.387951850891113-1012020/4/28 17:37:06191200180081201912120542000.0086640920490026470.227422982499786460.0133000798920190690.214122902607767400011.387951850891113-1032020/4/28 17:37:09191200180081201912120543000.011874293908476830.227620887393367920.0133000798920190690.2143208075013488500011.387951850891113-1032020/4/28 17:37:11191200180081201912120544000.0048670796677470210.22770200538581840.0133000798920190690.2144019254937993300011.383132934570312-1012020/4/28 17:37:13191200180081201912120545000.0040041222237050530.227768740755607440.0133000798920190690.2144686608635883700011.108433723449707-1012020/4/28 17:37:15191200180081201912120546000.0043493052944540980.22784122918086130.0133000798920190690.2145411492888422400011.349397659301758-1012020/4/28 17:37:18191200180081201912120547000.0063513661734759810.22794708528300940.0133000798920190690.2146470053909903300011.378313064575195-1012020/4/28 17:37:2019120018008120191212054800-0.00345478835515677930.22794708528300940.0133576596980014060.21458942558500800011.378313064575195-1012020/4/28 17:37:22191200180081201912120549000.0020365794189274310.227981028271850320.0133576596980014060.2146233685738489200011.383132934570312-1012020/4/28 17:37:25191200180081201912120550000.0074559515342116360.228105294132285060.0133576596980014060.2147476344342836600011.378313064575195-992020/4/28 17:37:27191200180081201912120551000.00176043307874351740.22813463468355440.0133576596980014060.21477697498555300011.383132934570312-1012020/4/28 17:37:3619120018008120191212055200-0.00151880492921918630.22813463468355440.0133829731136455060.214751661569908900011.383132934570312-1012020/4/28 17:37:38191200180081201912120553000.0070072142407298090.22825142158468540.0133829731136455060.214868448471039900011.373494148254395-1032020/4/28 17:37:41191200180081201912120554000.00093199382536113260.228266954815239650.0133829731136455060.2148839817015941500011.378313064575195-1032020/4/28 17:37:43191200180081201912120555000.00358990253880620.228326786525671180.0133829731136455060.2149438134120256700011.113252639770508-1052020/4/28 17:37:45191200180081201912120556000.0072143236175179480.228447025250480660.0133829731136455060.2150640521368351600011.33975887298584-1012020/4/28 17:37:49191200180081201912120557000.0120814032852649690.228648381967740620.0133829731136455060.2152654088540951200011.378313064575195-1012020/4/28 17:37:51191200180081201912120558000.007276456803083420.228769656246294440.0133829731136455060.2153866831326489400011.378313064575195-992020/4/28 17:37:5419120018008120191212055900-0.00088662700727581980.228769656246294440.0133977502304742840.2153719060158201500011.363855361938477-992020/4/28 17:37:57191200180081201912120600000.0117017021402716640.228964684620143830.0133977502304742840.2155669343896695300011.368675231933594-992020/4/28 17:37:59191200180081201912120601000.0095960851758718490.229124619373258430.0133977502304742840.2157268691427841300011.373494148254395-1012020/4/28 17:38:01191200180081201912120602000.0067310677841305730.229236803834817760.0133977502304742840.2158390536043434700011.368675231933594-1012020/4/28 17:38:04191200180081201912120603000.0073869149200618270.229359919087359670.0133977502304742840.2159621688568853800011.368675231933594-992020/4/28 17:38:0619120018008120191212060400-0.00186497438699007030.229359919087359670.0134288331360936360.2159310859512660300011.368675231933594-1012020/4/28 17:38:09191200180081201912120605000.000414219510275870560.229366822745717120.0134288331360936360.215937989609623500011.118072509765625-1012020/4/28 17:38:11191200180081201912120606000.0066620307043194770.229477856591383280.0134288331360936360.2160490234552896500011.330120086669922-992020/4/28 17:38:13191200180081201912120607000.0077320979908108710.22960672489138970.0134288331360936360.2161778917552960600011.363855361938477-992020/4/28 17:38:16191200180081201912120608000.0077666160650551320.229736168495342540.0134288331360936360.216307335359248900011.363855361938477-992020/4/28 17:38:1819120018008120191212060900-0.00096651213243603710.229736168495342540.0134449416715943550.2162912268237481800011.363855361938477-1012020/4/28 17:38:20191200180081201912120610000.00144976843148469920.22976033130309380.0134449416715943550.2163153896314994600011.363855361938477-1012020/4/28 17:38:23191200180081201912120611000.0098377140238881110.2299242931998340.0134449416715943550.2164793515282396600011.363855361938477-1032020/4/28 17:38:25191200180081201912120612000.00290446821600198750.229972701002389620.0134449416715943550.2165277593307952700011.363855361938477-1032020/4/28 17:38:27191200180081201912120613000.0044873780570924280.230047490635428840.0134449416715943550.216602548963834500011.368675231933594-1032020/4/28 17:38:36191200180081201912120614000.00265790871344506740.230091789115306120.0134449416715943550.2166468474437117700011.368675231933594-1012020/4/28 17:38:38191200180081201912120615000.0112184463068842890.2302787632179050.0134449416715943550.2168338215463106500011.113252639770508-1032020/4/28 17:38:41191200180081201912120616000.00226242793723940850.23031647034861510.0134449416715943550.2168715286770207500011.32048225402832-1032020/4/28 17:38:43191200180081201912120617000.00296857324428856370.23036594656801030.0134449416715943550.2169210048964159400011.359036445617676-1012020/4/28 17:38:46191200180081201912120618000.0051432261243462560.230451667000032450.0134449416715943550.217006725328438100011.363855361938477-1012020/4/28 17:38:48191200180081201912120619000.0054884091950953010.230543140487519420.0134449416715943550.2170981988159250700011.363855361938477-1012020/4/28 17:38:50191200180081201912120620000.00241628056392073630.230583411831771450.0134449416715943550.217138470160177100011.363855361938477-1012020/4/28 17:38:53191200180081201912120621000.004970634356141090.230666255736061170.0134449416715943550.2172213140644668200011.359036445617676-1032020/4/28 17:38:55191200180081201912120622000.00072488409932702780.230678337137936730.0134449416715943550.2172333954663423800011.363855361938477-1012020/4/28 17:38:57191200180081201912120623000.00907831173390150.230829642331855070.0134449416715943550.2173847006602607200011.359036445617676-1012020/4/28 17:39:00191200180081201912120624000.00241628056392073630.23086991367610710.0134449416715943550.2174249720045127500011.359036445617676-1012020/4/28 17:39:02191200180081201912120625000.0079737259075045590.231002809111738760.0134449416715943550.217557867440144400011.113252639770508-1012020/4/28 17:39:04191200180081201912120626000.011667184531688690.231197262181641720.0134449416715943550.2177523205100473600011.310843467712402-992020/4/28 17:39:07191200180081201912120627000.0077666160650551320.231326705785594560.0134449416715943550.217881764114000200011.359036445617676-992020/4/28 17:39:09191200180081201912120628000.0053158174268901350.23141530274534910.0134449416715943550.2179703610737547500011.363855361938477-1012020/4/28 17:39:11191200180081201912120629000.0057990737259387970.231511953976354160.0134449416715943550.218067012304759800011.363855361938477-1032020/4/28 17:39:14191200180081201912120630000.0064509762451052670.23161947024976790.0134449416715943550.2181745285781735400011.363855361938477-1012020/4/28 17:39:16191200180081201912120631000.0076739103533327580.231747368756955450.0134449416715943550.218302427085361100011.363855361938477-1032020/4/28 17:39:1819120018008120191212063200-0.0024458679836243390.231747368756955450.0134857061391420310.2182616626178134300011.363855361938477-1012020/4/28 17:39:21191200180081201912120633000.0103900078684091570.231920535548839650.0134857061391420310.218434829409697600011.363855361938477-1012020/4/28 17:39:23191200180081201912120634000.0107697071507573130.232100030668133780.0134857061391420310.2186143245289917700011.359036445617676-1012020/4/28 17:39:25191200180081201912120635000.0196063928306102750.232426803885722680.0134857061391420310.2189410977465806600011.118072509765625-1012020/4/28 17:39:2819120018008120191212063600-0.00372797530144453050.232426803885722680.0135478390613590730.2188789648243636100011.296385765075684-992020/4/28 17:39:36191200180081201912120637000.0086986096575856210.232571780720229770.0135478390613590730.219023941658870700011.363855361938477-1012020/4/28 17:39:38191200180081201912120638000.004107677377760410.23264024200985840.0135478390613590730.2190924029484993300011.363855361938477-1012020/4/28 17:39:41191200180081201912120639000.0070072142407298090.232757028910989370.0135478390613590730.219209189849630300011.363855361938477-1012020/4/28 17:39:43191200180081201912120640000.009388975799083710.232913511840425470.0135478390613590730.219365672779066400011.363855361938477-1012020/4/28 17:39:45191200180081201912120641000.0046944878995418550.232991753305143520.0135478390613590730.2194439142437844500011.363855361938477-1012020/4/28 17:39:4819120018008120191212064200-0.00124265870545059440.232991753305143520.0135685500394315870.2194232032657119400011.363855361938477-1012020/4/28 17:39:5019080028004520200428164600-28.35211181640625683.30565710418331768.6920260155337-1085.38636891135051.50474464893341060014.212047576904297-1052020/4/28 17:39:51191200180081201912120643000.0102174151688814160.233162043561294970.0135685500394315870.219593493521863400011.363855361938477-1012020/4/28 17:39:5219080028004520200428165600-23.265586853027344683.30565710418331772.5696239506942-1089.26396684651081.48666954040527340014.216867446899414-1052020/4/28 17:39:54191200180081201912120644000.00348634761758148670.233220149355887090.0135685500394315870.219651599316455500011.368675231933594-1012020/4/28 17:39:5519080028004520200428170600-26.544662475585938683.30565710418331776.99373430704-1093.68807720285671.50926339626312260014.216867446899414-1072020/4/28 17:39:56191200180081201912120645000.0043493052944540980.233292637781140950.0135685500394315870.2197240877417093700011.122891426086426-1032020/4/28 17:39:5719080028004520200428171600-13.122237205505371683.30565710418331779.1807739189371-1095.87511681475371.47311341762542720014.216867446899414-1052020/4/28 17:39:58191200180081201912120646000.0044873780570924280.233367427414180180.0135685500394315870.219798877374748600011.291566848754883-1032020/4/28 17:39:5919080028004520200428172600-10.780550956726074683.30565710418331780.9775324419859-1097.67187533780271.47763216495513920014.221687316894531-1052020/4/28 17:40:01191200180081201912120647000.0130853932350873950.233585517304931240.0135685500394315870.2200169672654996600011.363855361938477-1012020/4/28 17:40:0219080028004520200428173600-0.6078958511352539683.30565710418331781.0788484209022-1097.7731913167191.46859467029571530014.149396896362305-1052020/4/28 17:40:03191200180081201912120648000.0112184463068842890.233772491407530120.0135685500394315870.2202039413680985400011.363855361938477-1012020/4/28 17:40:04191200180081201912120649000.0051087075844407080.233857636535605850.0135685500394315870.2202890864961742600011.368675231933594-1012020/4/28 17:40:06191200180081201912120650000.00324077508412301540.2339116494533350.0135685500394315870.2203430994139034300011.368675231933594-1012020/4/28 17:40:09191200180081201912120651000.0079737259075045590.234044544888966670.0135685500394315870.220475994849535100011.363855361938477-1012020/4/28 17:40:11191200180081201912120652000.00155332335270941260.234070433610557270.0135685500394315870.2205018835711256800011.368675231933594-1012020/4/28 17:40:14191200180081201912120653000.00179495126940310.234100349465773040.0135685500394315870.2205317994263414600011.363855361938477-1012020/4/28 17:40:1619120018008120191212065400-0.0031066467054188250.234100349465773040.0136203274826127880.2204800219831602500011.368675231933594-1032020/4/28 17:40:18191200180081201912120655000.00265790871344506740.234144647945650320.0136203274826127880.2205243204630375200011.118072509765625-1012020/4/28 17:40:21191200180081201912120656000.0092509025707840920.234298829659300770.0136203274826127880.2206785021766879700011.281928062438965-1012020/4/28 17:40:2319120018008120191212065700-0.0042457501403987410.234298829659300770.0136910899880270860.2206077396712736700011.368675231933594-1012020/4/28 17:40:25191200180081201912120658000.007283359766006470.23442021899200310.0136910899880270860.22072912900397600011.368675231933594-992020/4/28 17:40:28191200180081201912120659000.00372994877398014070.23448238480324180.0136910899880270860.220791294815214700011.363855361938477-992020/4/28 17:40:36191200180081201912120700000.0149809410795569420.23473206715811380.0136910899880270860.221040977170086700011.368675231933594-1072020/4/28 17:40:39191200180081201912120701000.00376249407418072220.234794775392277580.0136910899880270860.221103685404250500011.368675231933594-1012020/4/28 17:40:41191200180081201912120702000.00355538446456193920.23485403179876270.0136910899880270860.2211629418107356200011.368675231933594-1012020/4/28 17:40:4319120018008120191212070300-0.00144976843148469920.23485403179876270.0137152527957783520.2211387790029843700011.368675231933594-992020/4/28 17:40:46191200180081201912120704000.0135656902566552160.23508012663372060.0137152527957783520.2213648738379422600011.359036445617676-992020/4/28 17:40:48191200180081201912120705000.0050751757808029650.235164712898567520.0137152527957783520.2214494601027891800011.118072509765625-1012020/4/28 17:40:50191200180081201912120706000.0037279757671058180.23522684582878490.0137152527957783520.2215115930330065500011.277108192443848-1012020/4/28 17:40:53191200180081201912120707000.0045218965969979760.235302210773770860.0137152527957783520.2215869579779925200011.296385765075684-1012020/4/28 17:40:55191200180081201912120708000.0083879455924034120.23544200987276020.0137152527957783520.2217267570769818600011.368675231933594-1012020/4/28 17:40:57191200180081201912120709000.0012771768961101770.235463296154779120.0137152527957783520.2217480433590007800011.363855361938477-1012020/4/28 17:41:00191200180081201912120710000.00604070164263248440.23556397451340910.0137152527957783520.2218487217176307600011.34457778930664-1012020/4/28 17:41:02191200180081201912120711000.00345478835515677930.235621554319391440.0137152527957783520.221906301523613100011.354216575622559-1012020/4/28 17:41:04191200180081201912120712000.0089274169877171520.235770344608225440.0137152527957783520.222055091812447100011.359036445617676-1012020/4/28 17:41:07191200180081201912120713000.0123920682817697530.235976879077003820.0137152527957783520.2222616262812254800011.349397659301758-1012020/4/28 17:41:09191200180081201912120714000.0041274023242294790.236045669116876270.0137152527957783520.2223304163210979300011.349397659301758-1012020/4/28 17:41:12191200180081201912120715000.0073869149200618270.236168784369418180.0137152527957783520.2224535315736398400011.127710342407227-1032020/4/28 17:41:14191200180081201912120716000.0111148916184902190.23635403256017780.0137152527957783520.2226387797643994700011.277108192443848-1012020/4/28 17:41:16191200180081201912120717000.006213293410837650.236457587446540220.0137152527957783520.2227423346507618800011.325301170349121-992020/4/28 17:41:19191200180081201912120718000.0113565195351839070.236646862764924750.0137152527957783520.222931609969146400011.325301170349121-1012020/4/28 17:41:21191200180081201912120719000.002726945560425520.236692311856695040.0137152527957783520.222977059060916700011.354216575622559-1032020/4/28 17:41:23191200180081201912120720000.00711076892912387850.236810824669665270.0137152527957783520.2230955718738869300011.359036445617676-1012020/4/28 17:41:26191200180081201912120721000.0068001043982803820.236924159739117430.0137152527957783520.2232089069433390900011.32048225402832-992020/4/28 17:41:2819120018008120191212072200-0.00089747575111687180.236924159739117430.013730210725386320.223193949013731100011.34457778930664-1012020/4/28 17:41:3619080028005620200428165100-53.0924911499023441.772026661015350312001.638774887964-11999.866748226948100014.23645305633545-1112020/4/28 17:41:3619120018008120191212072300-0.00220917072147130970.236924159739117430.0137670302379595110.2231571295011579300011.325301170349121-1012020/4/28 17:41:3819080028005620200428170100-91.42124176025391.772026661015350312016.875648815172-12015.103622154156100014.23645305633545-1112020/4/28 17:41:38191200180081201912120724000.0030267615802586080.236974605765050420.0137670302379595110.2232075755270909200011.330120086669922-1032020/4/28 17:41:4119080028005620200428171100-77.872016906738281.772026661015350312029.854318274825-12028.08229161381100014.23645305633545-1092020/4/28 17:41:41191200180081201912120725000.0064549213275313380.237082187787038070.0137670302379595110.2233151575490785700011.127710342407227-1032020/4/28 17:41:4319080028005620200428172100-86.591346740722661.772026661015350312044.286209895066-12042.51418323405100014.241378784179688-1112020/4/28 17:41:43191200180081201912120726000.0047290059737861160.237161004555702550.0137670302379595110.2233939743177430500011.281928062438965-992020/4/28 17:41:4519080028005620200428173100-84.971725463867191.772026661015350312058.44816376979-12056.676137108774100014.241378784179688-1112020/4/28 17:41:4519080028005620200428174100-76.44362640380861.772026661015350312071.188767580095-12069.41674091908100014.167488098144531-1112020/4/28 17:41:47191200180081201912120727000.0061442567966878410.237263408834172130.0137670302379595110.2234963785962126300011.334939956665039-952020/4/28 17:41:48191200180081201912120728000.0082153538241982460.237400331397428720.0137670302379595110.2236333011594692200011.33975887298584-952020/4/28 17:41:5119120018008120191212072900-0.000310664647258818150.237400331397428720.0137722079819776190.223628123415451100011.32048225402832-992020/4/28 17:41:53191200180081201912120730000.0057783629745244980.237496637447581340.0137722079819776190.2237244294656037200011.325301170349121-1012020/4/28 17:41:55191200180081201912120731000.0035208661574870350.237555318550120050.0137722079819776190.2237831105681424300011.33975887298584-1012020/4/28 17:41:57191200180081201912120732000.00597166502848267560.23765484630085720.0137722079819776190.2238826383188795800011.363855361938477-1012020/4/28 17:42:00191200180081201912120733000.0048325611278414730.237735388989361250.0137722079819776190.2239631810073836300011.334939956665039-1012020/4/28 17:42:02191200180081201912120734000.0046254517510533330.23781247985418680.0137722079819776190.2240402718722091800011.325301170349121-1012020/4/28 17:42:05191200180081201912120735000.0101138604804873470.2379810441984990.0137722079819776190.2242088362165213800011.122891426086426-992020/4/28 17:42:07191200180081201912120736000.0022436890285462140.23801843901501860.0137722079819776190.2242462310330409800011.281928062438965-992020/4/28 17:42:0919120018008120191212073700-0.0037279762327671050.23801843901501860.0138343409201953270.2241840980948232600011.325301170349121-1012020/4/28 17:42:12191200180081201912120738000.0052122627384960650.23810531006293390.0138343409201953270.2242709691427385600011.315662384033203-1012020/4/28 17:42:14191200180081201912120739000.0062478114850819110.238209440253242730.0138343409201953270.224375099333047400011.32048225402832-1012020/4/28 17:42:16191200180081201912120740000.00079392088809981940.238222672268011330.0138343409201953270.22438833134781600011.325301170349121-1032020/4/28 17:42:19191200180081201912120741000.0134276170283555980.238446465887183570.0138343409201953270.2246121249669882400011.373494148254395-1012020/4/28 17:42:21191200180081201912120742000.0082498723641037940.23858396375438660.0138343409201953270.2247496228341912500011.359036445617676-992020/4/28 17:42:23191200180081201912120743000.0079046888276934620.23871570857412510.0138343409201953270.2248813676539297700011.373494148254395-1012020/4/28 17:42:26191200180081201912120744000.0137037634849548340.238944104624868680.0138343409201953270.2251097637046733400011.373494148254395-1092020/4/28 17:42:28191200180081201912120745000.0008284390787594020.238957911942583650.0138343409201953270.225123571022388300011.122891426086426-1012020/4/28 17:42:36191200180081201912120746000.003900567302480340.239022921396533280.0138343409201953270.2251885804763379400011.281928062438965-1012020/4/28 17:42:39191200180081201912120747000.0041076769120991230.239091382678161570.0138343409201953270.2252570417579662400011.373494148254395-1012020/4/28 17:42:41191200180081201912120748000.0067310677841305730.23920356713972090.0138343409201953270.2253692262195255700011.392770767211914-1012020/4/28 17:42:43191200180081201912120749000.0102174151688814160.239373857395872360.0138343409201953270.2255395164756770200011.373494148254395-992020/4/28 17:42:45191200180081201912120750000.0121159208938479420.239575789417078740.0138343409201953270.225741448496883400011.392770767211914-992020/4/28 17:42:48191200180081201912120751000.0112184463068842890.239762763519677620.0138343409201953270.225928422599482300011.41686725616455-992020/4/28 17:42:5019120018008120191212075200-0.00058681098744273190.239762763519677620.0138441211032850830.2259186424163925300011.407228469848633-1012020/4/28 17:42:52191200180081201912120753000.0045218965969979760.23983812846466360.0138441211032850830.225994007361378500011.402409553527832-1012020/4/28 17:42:55191200180081201912120754000.00079392077168449760.23985136047743210.0138441211032850830.2260072393741470200011.421686172485352-1032020/4/28 17:42:57191200180081201912120755000.0040041222237050530.239918095847221150.0138441211032850830.2260739747439360600011.098794937133789-1032020/4/28 17:43:00191200180081201912120756000.0025543537922203540.239960668411259010.0138441211032850830.2261165473079739300011.272289276123047-1032020/4/28 17:43:02191200180081201912120757000.0186743978410959240.240271908374292630.0138441211032850830.2264277872710075400011.421686172485352-1012020/4/28 17:43:04191200180081201912120758000.0095270499587059020.240430692535515080.0138441211032850830.2265865714322300011.41686725616455-1032020/4/28 17:43:07191200180081201912120759000.00158784154336899520.24045715656105210.0138441211032850830.22661303545776700011.421686172485352-1012020/4/28 17:43:0919120018008120191212080000-0.00138073181733489040.24045715656105210.0138671333011434320.2265900232599086800011.421686172485352-992020/4/28 17:43:1119120018008120191212080100-0.00272694532759487630.24045715656105210.0139125823889135450.2265445741721385500011.41686725616455-992020/4/28 17:43:14191200180081201912120802000.0069726952351629730.240573368150236330.0139125823889135450.2266607857613227900011.421686172485352-992020/4/28 17:43:16191200180081201912120803000.00321020162664353850.240626871509256960.0139125823889135450.2267142891203434200011.421686172485352-1012020/4/28 17:43:18191200180081201912120804000.00555744580924510960.240719495604636760.0139125823889135450.2268069132157232200011.41686725616455-1012020/4/28 17:43:2019120018008120200130151143-0.059373445808887480.240719495604636760.0149021397908028120.225817355813833943.6093609333038330010.838554382324219-1012020/4/28 17:43:2319120018008120200130151201-0.041182301938533780.240719495604636760.0155885114963075330.225130984108329243.50585055351257320011.098794937133789-1032020/4/28 17:43:2519120018008120200130151300-0.0399593673646450040.240719495604636760.0162545009467803850.224464994657856383.50585055351257320011.098794937133789-992020/4/28 17:43:2719120018008120200130151400-0.042466379702091220.240719495604636760.0169622739322020450.223757221672434733.5013499259948730011.098794937133789-1012020/4/28 17:43:36191200180078201912110825000.0057300371117889880.098344991834208540.0041804778736666990.0941645139605418500011.464414596557617-1052020/4/28 17:43:36191200180078201912110826000.0078701712191104890.098476161350000630.0041804778736666990.0942956834763339400011.628467559814453-1052020/4/28 17:43:381912001800812020042813160400.240719495604636760.0169622739322020450.2237572216724347300014.130120277404785-1012020/4/28 17:43:39191200180078201912110827000.00031066461815498770.098481339093518720.0041804778736666990.0943008612198520300011.662243843078613-1052020/4/28 17:43:411912001800812020042813260000.240719495604636760.0169622739322020450.2237572216724347300014.154216766357422-1012020/4/28 17:43:41191200180078201912110828000.0046254517510533330.098558429958344270.0041804778736666990.0943779520846775700011.662243843078613-1032020/4/28 17:43:431912001800812020042813360000.240719495604636760.0169622739322020450.2237572216724347300014.16385555267334-1012020/4/28 17:43:43191200180078201912110829000.0089747561141848560.09870800922442270.0041804778736666990.09452753135075600011.662243843078613-1092020/4/28 17:43:451912001800812020042813460000.240719495604636760.0169622739322020450.2237572216724347300014.178313255310059-992020/4/28 17:43:46191200180078201912110830000.004211232066154480.098778196425890590.0041804778736666990.0945977185522238900011.662243843078613-1052020/4/28 17:43:481912001800812020042813560000.240719495604636760.0169622739322020450.2237572216724347300014.18313217163086-1012020/4/28 17:43:481912001800812020042814060086.7872772216796914.705265511125130.01696227393220204514.68830323719292800014.178313255310059-1012020/4/28 17:43:50191200180078201912110831000.0052812993526458740.098866218081698720.0041804778736666990.0946857402080320300011.662243843078613-1132020/4/28 17:43:501912001800812020042814160065.8537139892578125.680884768122520.01696227393220204525.6639224941903200014.101204872131348-1012020/4/28 17:43:53191200180078201912110832000.0087676467373967170.099012345524098650.0041804778736666990.0948318676504319600011.662243843078613-1052020/4/28 17:43:531912001800812020042814260063.8054466247558636.31512604386170.01696227393220204536.298163769929500013.975903511047363-1012020/4/28 17:43:55191200180078201912110833000.00500515289604663850.099095764740335130.0041804778736666990.0949152868666684300011.662243843078613-1032020/4/28 17:43:551912001800812020042814360075.874656677246148.960901582717340.01696227393220204548.9439393087851400013.913252830505371-1012020/4/28 17:43:57191200180078201912110834000.00124265870545059440.099116475718407650.0041804778736666990.0949359978447409500011.662243843078613-1032020/4/28 17:43:571912001800812020042814460063.0788726806640659.4740467813084450.01696227393220204559.45708450737624400014.048192977905273-1012020/4/28 17:43:59191200180078201912110835000.01197784859687090.099316106523828370.0041804778736666990.0951356286501616700011.464414596557617-1112020/4/28 17:44:001912001800812020042814560065.5779953002929770.403712151444520.01696227393220204570.3867498775123200014.086747169494629-1032020/4/28 17:44:02191200180078201912110836000.007041732314974070.099433468728905780.0041804778736666990.0952529908552390800011.628467559814453-1032020/4/28 17:44:021912001800812020042815060069.8961563110351682.053071601661870.01696227393220204582.0361093277296600014.115662574768066-1012020/4/28 17:44:04191200180078201912110837000.015119012445211410.099685452273453780.0041804778736666990.0955049743997870800011.662243843078613-1072020/4/28 17:44:041912001800812020042815160071.0811920166015693.899937176732790.01696227393220204593.8829749028005800014.072288513183594-1012020/4/28 17:44:06191200180078201912110838000.0044183419086039070.09975909130660050.0041804778736666990.095578613432933800011.662243843078613-1012020/4/28 17:44:071912001800812020042815260063.46841049194336104.478005615793040.016962273932202045104.4610433418608300013.946988105773926-1032020/4/28 17:44:0919120018007820191211083900-0.0045218965969979760.09975909130660050.0042558428186526660.0955032484879478300011.662243843078613-1052020/4/28 17:44:09191200180078201912110840000.0080772805958986280.099893712654071430.0042558428186526660.0956378698354187600011.667068481445312-1052020/4/28 17:44:11191200180078201912110841000.00396960414946079250.099959872719914060.0042558428186526660.095704029901261400011.667068481445312-1092020/4/28 17:44:14191200180078201912110842000.0097341602668166160.100122108720815670.0042558428186526660.09586626590216300011.667068481445312-1052020/4/28 17:44:1619120018007820191211084300-0.00079392112093046310.100122108720815670.0042690748374214240.0958530338833942500011.667068481445312-1052020/4/28 17:44:18191200180078201912110844000.0010394939454272390.100139433619523430.0042690748374214240.0958703587821020100011.662243843078613-1052020/4/28 17:44:21191200180078201912110845000.0048325611278414730.100219976308027480.0042690748374214240.0959509014706060600011.459589958190918-1072020/4/28 17:44:23191200180078201912110846000.0129325268790125850.100435518423985560.0042690748374214240.0961664435865641300011.628467559814453-1052020/4/28 17:44:25191200180078201912110847000.0137382810935378070.100664489778675540.0042690748374214240.0963954149412541200011.671894073486328-1012020/4/28 17:44:27191200180078201912110848000.0081808352842926980.100800837037985720.0042690748374214240.096531762200564300011.667068481445312-1052020/4/28 17:44:36191200180078201912110849000.0106661533936858180.100978606261441260.0042690748374214240.0967095314240198300011.676718711853027-1052020/4/28 17:44:38191200180078201912110850000.00907831173390150.10112991145535960.0042690748374214240.0968608366179381800011.696019172668457-1052020/4/28 17:44:41191200180078201912110851000.0049015982076525690.101211604759756820.0042690748374214240.096942529922335400011.705669403076172-1052020/4/28 17:44:43191200180078201912110852000.00907831173390150.101362909953675170.0042690748374214240.0970938351162537500011.720144271850586-1052020/4/28 17:44:4519120018007820191211085300-0.0023472441826015710.101362909953675170.0043081955737806170.0970547143798945500011.720144271850586-1052020/4/28 17:44:48191200180078201912110854000.0024853174109011890.101404331909820190.0043081955737806170.0970961363360395700011.720144271850586-1052020/4/28 17:44:50191200180078201912110855000.00265790848061442380.10144863038569730.0043081955737806170.0971404348119166800011.459589958190918-1052020/4/28 17:44:52191200180078201912110856000.0034518295433372260.101506160876343010.0043081955737806170.0971979653025623900011.623642921447754-1052020/4/28 17:44:5519120018007820191211085700-0.00097834737971425060.101506160876343010.0043245013643426920.0971816595120003200011.720144271850586-1052020/4/28 17:44:57191200180078201912110858000.0096306046470999720.10166667094940470.0043245013643426920.09734216958506200011.720144271850586-1052020/4/28 17:44:59191200180078201912110859000.00148428673855960370.101691409061102380.0043245013643426920.097366907696759700011.720144271850586-1052020/4/28 17:45:02191200180078201912110900000.00317568308673799040.101744337112176430.0043245013643426920.0974198357478337400011.720144271850586-1052020/4/28 17:45:04191200180078201912110901000.00355538446456193920.101803593518661540.0043245013643426920.0974790921543188500011.720144271850586-1052020/4/28 17:45:06191200180078201912110902000.0093544572591781620.101959501144151230.0043245013643426920.0976349997798085400011.720144271850586-1052020/4/28 17:45:09191200180078201912110903000.0061442563310265540.102061905414620460.0043245013643426920.0977374040502777700011.720144271850586-1072020/4/28 17:45:11191200180078201912110904000.0052467812784016130.102149351766482180.0043245013643426920.097824850402139500011.720144271850586-1052020/4/28 17:45:13191200180078201912110905000.0041421949863433840.102218388352056890.0043245013643426920.097893886987714200011.440289497375488-1052020/4/28 17:45:16191200180078201912110906000.0053503359667956830.102307560615757870.0043245013643426920.0979830592514151800011.628467559814453-1052020/4/28 17:45:18191200180078201912110907000.0099067501723766330.102472673120390890.0043245013643426920.098148171756048200011.720144271850586-1052020/4/28 17:45:20191200180078201912110908000.0094580128788948060.10263030667372050.0043245013643426920.0983058053093778100011.720144271850586-1032020/4/28 17:45:22191200180078201912110909000.0065929940901696680.102740189911493820.0043245013643426920.0984156885471511300011.720144271850586-1012020/4/28 17:45:2519120018007820191211091000-0.000305733527056872840.102740189911493820.0043295969232290270.098410592988264800011.720144271850586-1072020/4/28 17:45:27191200180078201912110911000.0121849589049816130.10294327255659370.0043295969232290270.0986136756333646800011.720144271850586-1052020/4/28 17:45:36191200180078201912110912000.0087331281974911690.103088824695047220.0043295969232290270.098759227771818200011.720144271850586-1032020/4/28 17:45:38191200180078201912110913000.00490159774199128150.103170517991444110.0043295969232290270.0988409210682150800011.715319633483887-1092020/4/28 17:45:41191200180078201912110914000.0095270490273833270.103329302136665880.0043295969232290270.0989997052134368600011.720144271850586-1072020/4/28 17:45:43191200180078201912110915000.0151880495250225070.103582436289106720.0043295969232290270.099252839365877700011.41616439819336-1052020/4/28 17:45:46191200180078201912110916000.0092509025707840920.103736618002757160.0043295969232290270.0994070210795281300011.638118743896484-1052020/4/28 17:45:48191200180078201912110917000.0107006719335913660.103914962530159110.0043295969232290270.0995853656069300800011.720144271850586-1052020/4/28 17:45:50191200180078201912110918000.0022782075684517620.10395293265462530.0043295969232290270.0996233357313962700011.720144271850586-1052020/4/28 17:45:53191200180078201912110919000.0133585799485445020.104175575649904030.0043295969232290270.09984597872667500011.720144271850586-1052020/4/28 17:45:55191200180078201912110920000.0141870193183422090.10441202597189810.0043295969232290270.1000824290486690700011.720144271850586-1072020/4/28 17:45:57191200180078201912110921000.0167758911848068240.104691624169876780.0043295969232290270.1003620272466477500011.720144271850586-1052020/4/28 17:46:00191200180078201912110922000.0079737259075045590.104824519605508450.0043295969232290270.1004949226822794300011.720144271850586-1052020/4/28 17:46:02191200180078201912110923000.00124265870545059440.104845230583580970.0043295969232290270.1005156336603519500011.720144271850586-1052020/4/28 17:46:04191200180078201912110924000.0021401345729827880.10488089949226150.0043295969232290270.1005513025690324700011.715319633483887-1052020/4/28 17:46:07191200180078201912110925000.0060752197168767450.10498215315483790.0043295969232290270.1006525562316088800011.367913246154785-1052020/4/28 17:46:09191200180078201912110926000.0069036590866744520.105097214136129310.0043295969232290270.1007676172129002800011.676718711853027-1052020/4/28 17:46:11191200180078201912110927000.0013462135102599860.105119651028041160.0043295969232290270.1007900541048121400011.715319633483887-1052020/4/28 17:46:14191200180078201912110928000.0098377140238881110.105283612924781350.0043295969232290270.1009540160015523200011.720144271850586-1052020/4/28 17:46:16191200180078201912110929000.00717980507761240.105403276345644430.0043295969232290270.1010736794224154100011.720144271850586-1052020/4/28 17:46:18191200180078201912110930000.00200206111185252670.105436644030538960.0043295969232290270.1011070471073099300011.715319633483887-1052020/4/28 17:46:21191200180078201912110931000.0121070463210344310.105638428134270930.0043295969232290270.1013088312110419100011.720144271850586-1072020/4/28 17:46:23191200180078201912110932000.0051432261243462560.105724148566293070.0043295969232290270.1013945516430640500011.720144271850586-1052020/4/28 17:46:25191200180078201912110933000.0052467808127403260.105811594910154460.0043295969232290270.1014819979869254300011.715319633483887-1052020/4/28 17:46:27191200180078201912110934000.0095615666359663010.105970954359322650.0043295969232290270.1016413574360936200011.720144271850586-1052020/4/28 17:46:36191200180078201912110935000.0059371469542384150.106069906806113380.0043295969232290270.1017403098828843500011.348612785339355-1052020/4/28 17:46:39191200180078201912110936000.0109768183901906010.106252853781087330.0043295969232290270.101923256857858300011.676718711853027-1052020/4/28 17:46:41191200180078201912110937000.0077666160650551320.106382297385040170.0043295969232290270.1020527004618111400011.715319633483887-1072020/4/28 17:46:43191200180078201912110938000.0102519337087869640.106553162945138030.0043295969232290270.10222356602190900011.720144271850586-1052020/4/28 17:46:46191200180078201912110939000.015395159833133220.106809748937258030.0043295969232290270.10248015201402900011.715319633483887-1052020/4/28 17:46:4819120018007820191211094000-0.0034518295433372260.106809748937258030.0043871274138747320.102422621523383300011.715319633483887-1052020/4/28 17:46:5019120018007820191211094100-0.00176043307874351740.106809748937258030.0044164679651440850.1023932809721139500011.715319633483887-1052020/4/28 17:46:52191200180078201912110942000.0099067501723766330.106974861441891060.0044164679651440850.1025583934767469700011.715319633483887-1052020/4/28 17:46:54191200180078201912110943000.0044183419086039070.107048500475037780.0044164679651440850.102632032509893700011.715319633483887-1052020/4/28 17:46:57191200180078201912110944000.0074559515342116360.107172766335472530.0044164679651440850.1027562983703284400011.720144271850586-1072020/4/28 17:46:59191200180078201912110945000.00459093367680907250.107249281896351660.0044164679651440850.1028328139312075800011.334136962890625-1052020/4/28 17:47:01191200180078201912110946000.0107006719335913660.107427626423753610.0044164679651440850.1030111584586095300011.667068481445312-1052020/4/28 17:47:04191200180078201912110947000.011391037143766880.107617477046084570.0044164679651440850.1032010090809404900011.715319633483887-1052020/4/28 17:47:06191200180078201912110948000.0094925314188003540.107775685903360590.0044164679651440850.1033592179382165100011.715319633483887-1052020/4/28 17:47:0819120018007820191211094900-0.000138073155540041630.107775685903360590.0044187691844298990.1033569167189306900011.715319633483887-1052020/4/28 17:47:11191200180078201912110950000.0122194765135645870.107979343852406890.0044187691844298990.1035605746679769800011.715319633483887-1052020/4/28 17:47:13191200180078201912110951000.00110458547715097670.107997753610693570.0044187691844298990.1035789844262636600011.715319633483887-1052020/4/28 17:47:15191200180078201912110952000.009388975799083710.108154236540129680.0044187691844298990.1037354673556997700011.715319633483887-1052020/4/28 17:47:18191200180078201912110953000.0109077813103795050.108336032891210130.0044187691844298990.1039172637067802300011.715319633483887-1052020/4/28 17:47:20191200180078201912110954000.0126879401504993440.108547498553327430.0044187691844298990.1041287293688975300011.715319633483887-1052020/4/28 17:47:22191200180078201912110955000.0081019382923841480.108682530858279360.0044187691844298990.1042637616738494600011.310011863708496-1072020/4/28 17:47:25191200180078201912110956000.0155332321301102640.108941418066185040.0044187691844298990.1045226488817551400011.662243843078613-1052020/4/28 17:47:27191200180078201912110957000.0074598975479602810.109065749688662450.0044187691844298990.1046469805042325500011.715319633483887-1072020/4/28 17:47:36191200180078201912110958000.017604328691959380.109359155181355140.0044187691844298990.1049403859969252300011.715319633483887-1052020/4/28 17:47:39191200180078201912110959000.0054538906551897530.109450053356895370.0044187691844298990.1050312841724654600011.715319633483887-1052020/4/28 17:47:41191200180078201912111000000.00086295738583430650.10946443597955680.0044187691844298990.1050456667951268900011.715319633483887-1052020/4/28 17:47:43191200180078201912111001000.00604070164263248440.109565114338186780.0044187691844298990.1051463451537568700011.715319633483887-1052020/4/28 17:47:4519120018007820191211100200-0.000241628134972415860.109565114338186780.0044227963200551510.1051423180181316200011.715319633483887-1052020/4/28 17:47:48191200180078201912111003000.0094234943389892580.10972217257156930.0044227963200551510.1052993762515141400011.715319633483887-1052020/4/28 17:47:50191200180078201912111004000.0159474518150091170.109987963442832640.0044227963200551510.1055651671227774800011.715319633483887-1052020/4/28 17:47:52191200180078201912111005000.00379701238125562670.110051246980942850.0044227963200551510.1056284506608876900011.285886764526367-1052020/4/28 17:47:54191200180078201912111006000.0042457501403987410.110122009486357140.0044227963200551510.1056992131663019900011.662243843078613-1052020/4/28 17:47:57191200180078201912111007000.0063513661734759810.110227865588505210.0044227963200551510.1058050692684500600011.715319633483887-1052020/4/28 17:47:59191200180078201912111008000.0072488416917622090.110348679617261120.0044227963200551510.1059258832972059700011.715319633483887-1052020/4/28 17:48:01191200180078201912111009000.0063858847133815290.110455111031355940.0044227963200551510.1060323147113007800011.715319633483887-1052020/4/28 17:48:04191200180078201912111010000.011494591832160950.110646687565526150.0044227963200551510.1062238912454709900011.715319633483887-1072020/4/28 17:48:06191200180078201912111011000.0074214334599673750.110770378122014480.0044227963200551510.1063475818019593300011.715319633483887-1092020/4/28 17:48:08191200180078201912111012000.0083189085125923160.110909026597110330.0044227963200551510.1064862302770551700011.715319633483887-1092020/4/28 17:48:11191200180078201912111013000.0079392082989215850.111041346728795580.0044227963200551510.1066185504087404200011.715319633483887-1092020/4/28 17:48:13191200180078201912111014000.0061787748709321020.111144326311211560.0044227963200551510.106721529991156400011.715319633483887-1092020/4/28 17:48:16191200180078201912111015000.007041732314974070.111261688516288970.0044227963200551510.1068388921962338100011.300361633300781-1092020/4/28 17:48:1819120018007820191211101600-0.0012771768961101770.111261688516288970.0044440826020740820.1068176059142148800011.657418251037598-1092020/4/28 17:48:20191200180078201912111017000.0087134046480059620.111406911934584810.0044440826020740820.1069628293325107200011.710494995117188-1092020/4/28 17:48:23191200180078201912111018000.00162235985044389960.111433951266068320.0044440826020740820.1069898686639942400011.710494995117188-1092020/4/28 17:48:25191200180078201912111019000.005453891120851040.111524849449608890.0044440826020740820.107080766847534800011.715319633483887-1092020/4/28 17:48:27191200180078201912111020000.00490159774199128150.111606542746005770.0044440826020740820.1071624601439316900011.710494995117188-1092020/4/28 17:48:36191200180078201912111021000.009492530487477780.111764751587281140.0044440826020740820.1073206689852070500011.710494995117188-1092020/4/28 17:48:38191200180078201912111022000.0018639878835529090.111795818052389820.0044440826020740820.1073517354503157300011.715319633483887-1072020/4/28 17:48:4119120018007820191211102300-0.000152866719872690740.111795818052389820.0044466303808529360.1073491876715368800011.705669403076172-1092020/4/28 17:48:4319120018007820191211102400-0.0000345182888850104060.111795818052389820.004447205685674390.1073486123667154300011.696019172668457-1092020/4/28 17:48:45191200180078201912111025000.0130824334919452670.112013858616097210.004447205685674390.1075666529304228200011.290711402893066-1092020/4/28 17:48:48191200180078201912111026000.0102174151688814160.112184148872248660.004447205685674390.1077369431865742700011.55126667022705-1092020/4/28 17:48:50191200180078201912111027000.0023472441826015710.112223269608607860.004447205685674390.1077760639229334700011.676718711853027-1092020/4/28 17:48:53191200180078201912111028000.010631634853780270.112400463528116970.004447205685674390.1079532578424425800011.710494995117188-1092020/4/28 17:48:55191200180078201912111029000.007283359766006470.112521852860819310.004447205685674390.1080746471751449200011.705669403076172-1072020/4/28 17:48:5719120018007820191211103000-0.00379701238125562670.112521852860819310.0045104892237845990.1080113636370347200011.705669403076172-1092020/4/28 17:48:59191200180078201912111031000.011183927766978740.112708251659471760.0045104892237845990.1081977624356871700011.662243843078613-1072020/4/28 17:49:02191200180078201912111032000.00862957350909710.112852077886086030.0045104892237845990.1083415886623014400011.662243843078613-1112020/4/28 17:49:04191200180078201912111033000.0062823295593261720.112956783380341260.0045104892237845990.1084462941565566700011.671894073486328-1032020/4/28 17:49:0719120018007820191211103400-0.0004142195393797010.112956783380341260.0045173928826420830.1084393904976991800011.676718711853027-1072020/4/28 17:49:09191200180078201912111035000.0081808352842926980.113093130639651440.0045173928826420830.1085757377570093600011.295536994934082-1092020/4/28 17:49:11191200180078201912111036000.010150351561605930.113262303169345280.0045173928826420830.108744910286703200011.652593612670898-1092020/4/28 17:49:14191200180078201912111037000.00241628033109009270.113302574509597150.0045173928826420830.1087851816269550700011.657418251037598-1092020/4/28 17:49:16191200180078201912111038000.0098377149552106860.1134665364223380.0045173928826420830.1089491435396959300011.667068481445312-1092020/4/28 17:49:18191200180078201912111039000.0096306046470999720.113627046495399690.0045173928826420830.1091096536127576100011.657418251037598-1092020/4/28 17:49:2119120018007820191211104000-0.00334827462211251260.113627046495399690.0045731974614485370.1090538490339511600011.657418251037598-1092020/4/28 17:49:23190800280034201911172131120.01608552597463131128.023301902899530.00418649389299664128.0191154090065300011.965978622436523-1132020/4/28 17:49:23191200180078201912111041000.0133585799485445020.113849689490678420.0045731974614485370.1092764920292298900011.662243843078613-1072020/4/28 17:49:25190800280034201911172132120.013185988180339336128.023521669375070.00418649389299664128.0193351754820700011.956257820129395-1132020/4/28 17:49:2619120018007820191211104200-0.000483256066218018530.113849689490678420.0045812517291988960.1092684377614795300011.662243843078613-1052020/4/28 17:49:28190800280034201911172133120.01166718453168869128.023716122444970.00418649389299664128.0195296285519600011.956257820129395-1112020/4/28 17:49:28191200180078201912111043000.0073178787715733050.11397165413532750.0045812517291988960.1093904024061286100011.657418251037598-1092020/4/28 17:49:36190800280034201911172134120.012253995053470135128.023920355697950.00418649389299664128.0197338618049500011.888214111328125-1112020/4/28 17:49:36190800280034201911172135120.011529110372066498128.024112507536070.00418649389299664128.0199260136430700011.965978622436523-1112020/4/28 17:49:38191200180078201912111044000.0086216842755675320.114115348874575560.0045812517291988960.1095340971453766700011.662243843078613-1092020/4/28 17:49:39190800280034201911172136120.00769757991656661128.024240800532140.00418649389299664128.0200543066391400011.956257820129395-1132020/4/28 17:49:41191200180078201912111045000.0096996407955884930.114277009555530080.0045812517291988960.1096957578263311900011.305187225341797-1072020/4/28 17:49:41190800280034201911172137120.006420403253287077128.02434780725020.00418649389299664128.020161313357200011.956257820129395-1132020/4/28 17:49:43191200180078201912111046000.00314116501249372960.114329362306657870.0045812517291988960.1097481105774589800011.657418251037598-1092020/4/28 17:49:43190800280034201911172138120.011908811517059803128.024546287447720.00418649389299664128.0203597935547200011.965978622436523-1132020/4/28 17:49:45191200180078201912111047000.010735189542174340.114508282138006230.0045812517291988960.1099270304088073400011.662243843078613-1072020/4/28 17:49:46190800280034201911172139120.01349665317684412128.024771231674780.00418649389299664128.0205847377817700011.965978622436523-1132020/4/28 17:49:48191200180078201912111048000.0093199396505951880.11466361445954950.0045812517291988960.1100823627303506200011.662243843078613-1092020/4/28 17:49:48190800280034201911172140120.003451829543337226128.02482876216540.00418649389299664128.020642268272400011.965978622436523-1132020/4/28 17:49:50191200180078201912111049000.0044528604485094550.114737828796642640.0045812517291988960.1101565770674437500011.657418251037598-1092020/4/28 17:49:50190800280034201911172141120.0060752201825380325128.0249300158360.00418649389299664128.02074352194300011.965978622436523-1112020/4/28 17:49:52191200180078201912111050000.0125301405787467960.114946664465206030.0045812517291988960.1103654127360071400011.662243843078613-1072020/4/28 17:49:53190800280034201911172142120.005661000497639179128.025024365843220.00418649389299664128.0208378719502200011.965978622436523-1112020/4/28 17:49:55191200180078201912111051000.0030267615802586080.114997110491139030.0045812517291988960.1104158587619401400011.657418251037598-1092020/4/28 17:49:55190800280034201911172143120.009423494338989258128.02518142407660.00418649389299664128.020994930183600011.965978622436523-1132020/4/28 17:49:57191200180078201912111052000.0057990737259387970.11509376172214410.0045812517291988960.1105125099929452100011.657418251037598-1072020/4/28 17:49:57190800280034201911172144120.008249872364103794128.02531892194380.00418649389299664128.021132428050800011.883353233337402-1132020/4/28 17:49:59191200180078201912111053000.00024458681582473220.115097838168898860.0045812517291988960.1105165864396999700011.657418251037598-1092020/4/28 17:50:00190800280034201911172145120.005868110340088606128.02541672378270.00418649389299664128.021230229889700011.965978622436523-1132020/4/28 17:50:02191200180078201912111054000.00220917072147130970.115134657681472050.0045812517291988960.1105534059522731600011.657418251037598-1072020/4/28 17:50:02190800280034201911172146120.010286452248692513128.025588164646760.00418649389299664128.0214016707537600011.965978622436523-1132020/4/28 17:50:04190800280034201911172147120.01101133693009615128.025771686925680.00418649389299664128.0215851930326800011.965978622436523-1112020/4/28 17:50:06190800280034201911172148120.004383823834359646128.025844750654870.00418649389299664128.0216582567618700011.965978622436523-1112020/4/28 17:50:09190800280034201911172149120.008836682885885239128.025992028705160.00418649389299664128.0218055348121600011.965978622436523-1112020/4/28 17:50:11190800280034201911172150120.00704173231497407128.026109390910250.00418649389299664128.0219228970172500011.965978622436523-1112020/4/28 17:50:13190800280034201911172151120.015326122753322124128.026364826294470.00418649389299664128.0221783324014700011.965978622436523-1112020/4/28 17:50:15190800280034201911172152120.00431478675454855128.026436739407790.00418649389299664128.0222502455147800011.965978622436523-1132020/4/28 17:50:18190800280034201911172153120.0028995368629693985128.026485065023280.00418649389299664128.0222985711302800011.965978622436523-1112020/4/28 17:50:20190800280034201911172154120.010286452248692513128.026656505887330.00418649389299664128.0224700119943300011.883353233337402-1112020/4/28 17:50:22190800280034201911172155120.006351366173475981128.026762361989480.00418649389299664128.0225758680964800011.965978622436523-1132020/4/28 17:50:25190800280034201911172156120.008491500280797482128.026903887000320.00418649389299664128.022717393107300011.965978622436523-1132020/4/28 17:50:27190800280034201911172157120.010597117245197296128.027080505615880.00418649389299664128.0228940117228800011.965978622436523-1132020/4/28 17:50:36190800280034201911172158120.012219476513564587128.027284163564930.00418649389299664128.0230976696719300011.965978622436523-1132020/4/28 17:50:39190800280034201911172159120.01667233742773533128.027562035867080.00418649389299664128.0233755419740800011.965978622436523-1112020/4/28 17:50:41190800280034201911172200120.002278207801282406128.027600005995540.00418649389299664128.0234135121025400011.965978622436523-1112020/4/28 17:50:43190800280034201911172201120.01204688474535942128.027800787408860.00418649389299664128.0236142935158600011.965978622436523-1112020/4/28 17:50:46190800280034201911172202120.00880216434597969128.02794749015520.00418649389299664128.023760996262200011.965978622436523-1112020/4/28 17:50:48190800280034201911172203120.01156362984329462128.028140217313280.00418649389299664128.0239537234202800011.965978622436523-1112020/4/28 17:50:50190800280034201911172204120.009803195483982563128.028303603906070.00418649389299664128.0241171100130700011.883353233337402-1112020/4/28 17:50:53190800280034201911172205120.01253014151006937128.028512439590630.00418649389299664128.0243259456976300011.965978622436523-1112020/4/28 17:50:55190800280034201911172206120.0060407016426324844128.028613117949250.00418649389299664128.0244266240562500011.965978622436523-1112020/4/28 17:50:57190800280034201911172207120.007352396845817566128.028735657897840.00418649389299664128.0245491640048400011.965978622436523-1092020/4/28 17:51:00190800280034201911172208120.006282329559326172128.02884036339210.00418649389299664128.024653869499100011.965978622436523-1132020/4/28 17:51:0219080028003420191117220912-0.002071097493171692128.02884036339210.004221012185783996128.0246193512063300011.965978622436523-1132020/4/28 17:51:04190800280034201911172210120.01539515983313322128.029096949384240.004221012185783996128.0248759371984600011.965978622436523-1092020/4/28 17:51:07190800280034201911172211120.004832561127841473128.029177492072730.004221012185783996128.0249564798869500011.965978622436523-1132020/4/28 17:51:09190800280034201911172212120.012564659118652344128.029386903061240.004221012185783996128.0251658908754600011.965978622436523-1132020/4/28 17:51:11190800280034201911172213120.01253014151006937128.02959573874580.004221012185783996128.0253747265600200011.965978622436523-1112020/4/28 17:51:13190800280034201911172214120.0075249881483614445128.029721155214130.004221012185783996128.0255001430283500011.883353233337402-1112020/4/28 17:51:16190800280034201911172215120.00769757991656661128.02984944821020.004221012185783996128.0256284360244200011.965978622436523-1112020/4/28 17:51:18190800280034201911172216120.009596085175871849128.030009382963330.004221012185783996128.0257883707775500011.965978622436523-1112020/4/28 17:51:20190800280034201911172217120.017880477011203766128.03030739091960.004221012185783996128.0260863787338200011.965978622436523-1112020/4/28 17:51:23190800280034201911172218120.007352396845817566128.03042993086820.004221012185783996128.026208918682400011.965978622436523-1112020/4/28 17:51:25190800280034201911172219120.0075249881483614445128.030555347336530.004221012185783996128.0263343351507500011.965978622436523-1112020/4/28 17:51:27190800280034201911172220120.004073158837854862128.03062323331420.004221012185783996128.0264022211284200011.965978622436523-1132020/4/28 17:51:36190800280034201911172221120.00631684809923172128.03072851411240.004221012185783996128.0265075019266300011.965978622436523-1112020/4/28 17:51:38190800280034201911172222120.003106646705418825128.03078029155560.004221012185783996128.0265592793698200011.965978622436523-1112020/4/28 17:51:41190800280034201911172223120.00769757991656661128.030908584551670.004221012185783996128.026687572365900011.965978622436523-1112020/4/28 17:51:43190800280034201911172224120.004763524513691664128.03098797662430.004221012185783996128.026766964438500011.883353233337402-1112020/4/28 17:51:45190800280034201911172225120.019778983667492867128.03131762634560.004221012185783996128.0270966141598300011.965978622436523-1132020/4/28 17:51:47190800280034201911172226120.0015188050456345081128.031342939763250.004221012185783996128.0271219275774700011.965978622436523-1112020/4/28 17:51:50190800280034201911172227120.012702732346951962128.031554651967550.004221012185783996128.0273336397817700011.965978622436523-1112020/4/28 17:51:52190800280034201911172228120.014187019318342209128.031791102289560.004221012185783996128.0275700901037800011.965978622436523-1132020/4/28 17:51:54190800280034201911172229120.010804226621985435128.03197117272880.004221012185783996128.02775016054300011.965978622436523-1132020/4/28 17:51:56190800280034201911172230120.019606390967965126128.032297945914370.004221012185783996128.0280769337285800011.965978622436523-1092020/4/28 17:51:59190800280034201911172231120.003072128165513277128.03234914804960.004221012185783996128.0281281358638200011.965978622436523-1132020/4/28 17:52:01190800280034201911172232120.0124265868216753128.032556257822340.004221012185783996128.0283352456365500011.965978622436523-1132020/4/28 17:52:04190800280034201911172233120.011632665991783142128.03275013558830.004221012185783996128.028529123402500011.965978622436523-1092020/4/28 17:52:06190800280034201911172234120.009216385893523693128.032903742013990.004221012185783996128.028682729828200011.883353233337402-1132020/4/28 17:52:08190800280034201911172235120.013807318173348904128.033133863976560.004221012185783996128.0289128517907800011.965978622436523-1112020/4/28 17:52:11190800280034201911172236120.009734160266816616128.033296099977460.004221012185783996128.0290750877916800011.965978622436523-1112020/4/28 17:52:13190800280034201911172237120.00431478675454855128.033368013090780.004221012185783996128.02914700090500011.965978622436523-1132020/4/28 17:52:15190800280034201911172238120.009906750172376633128.033533125595430.004221012185783996128.0293121134096500011.965978622436523-1132020/4/28 17:52:17190800280034201911172239120.005315817426890135128.033621722555180.004221012185783996128.029400710369400011.965978622436523-1112020/4/28 17:52:20190800280034201911172240120.02012416534125805128.033957125315960.004221012185783996128.0297361131301800011.965978622436523-1112020/4/28 17:52:22190800280034201911172241120.004867079667747021128.03403824330840.004221012185783996128.0298172311226200011.965978622436523-1112020/4/28 17:52:24190800280034201911172242120.004867080133408308128.034119361308850.004221012185783996128.0298983491230700011.965978622436523-1112020/4/28 17:52:26190800280034201911172243120.01463575754314661128.034363290598150.004221012185783996128.0301422784123700011.965978622436523-1112020/4/28 17:52:29190800280034201911172244120.009458012878894806128.034520924151480.004221012185783996128.030299911965700011.883353233337402-1112020/4/28 17:52:36190800280034201911172245120.013910872861742973128.03475277202590.004221012185783996128.0305317598401300011.965978622436523-1132020/4/28 17:52:39190800280034201911172246120.003313756315037608128.034808001296770.004221012185783996128.03058698911100011.965978622436523-1132020/4/28 17:52:41190800280034201911172247120.012184958904981613128.035011083941870.004221012185783996128.030790071756100011.965978622436523-1132020/4/28 17:52:43190800280034201911172248120.01877795346081257128.035324049832750.004221012185783996128.0311030376469700011.965978622436523-1112020/4/28 17:52:4619080028003420191117224912-0.0007939207716844976128.035324049832750.004234244198552505128.031089805634200011.965978622436523-1112020/4/28 17:52:4819080028003420191117225012-0.0038660489954054356128.035324049832750.004298678348555715128.031025371484200011.965978622436523-1112020/4/28 17:52:50190800280034201911172251120.011218446306884289128.035511023935360.004298678348555715128.031212345586800011.965978622436523-1112020/4/28 17:52:52190800280034201911172252120.022505929693579674128.035886122748450.004298678348555715128.031587444399900011.965978622436523-1112020/4/28 17:52:5419080028003420191117225312-0.0008629573858343065128.035886122748450.004313060971217141128.0315730617772400011.965978622436523-1112020/4/28 17:52:57190800280034201911172254120.004142194986343384128.035955159334040.004313060971217141128.0316420983628200011.883353233337402-1112020/4/28 17:52:5919080028003420191117225512-0.0044873785227537155128.035955159334040.004387850612256691128.0315673087217800011.965978622436523-1112020/4/28 17:53:02190800280034201911172256120.00545389112085104128.036046057517580.004387850612256691128.0316582069053200011.965978622436523-1112020/4/28 17:53:04190800280034201911172257120.013910872861742973128.0362779053920.004387850612256691128.0318900547797500011.965978622436523-1132020/4/28 17:53:06190800280034201911172258120.006627512630075216128.036388363933720.004387850612256691128.0320005133214600011.965978622436523-1112020/4/28 17:53:09190800280034201911172259120.0032102016266435385128.036441867292750.004387850612256691128.032054016680500011.965978622436523-1112020/4/28 17:53:11190800280034201911172300120.011943330056965351128.036640922794220.004387850612256691128.0322530721819600011.965978622436523-1112020/4/28 17:53:13190800280034201911172301120.008836682885885239128.03678820084450.004387850612256691128.0324003502322500011.965978622436523-1112020/4/28 17:53:15190800280034201911172302120.0023817624896764755128.036827896884830.004387850612256691128.0324400462725700011.965978622436523-1132020/4/28 17:53:18190800280034201911172303120.008249873295426369128.036965394768030.004387850612256691128.0325775441557700011.965978622436523-1132020/4/28 17:53:21190800280034201911172304120.011460074223577976128.037156395998270.004387850612256691128.03276854538600011.878493309020996-1112020/4/28 17:53:23190800280034201911172305120.005315817426890135128.037244992958020.004387850612256691128.0328571423457600011.965978622436523-1132020/4/28 17:53:25190800280034201911172306120.012668213807046413128.037456129858380.004387850612256691128.0330682792461200011.965978622436523-1112020/4/28 17:53:28190800280034201911172307120.005384853575378656128.037545877418040.004387850612256691128.0331580268057800011.965978622436523-1112020/4/28 17:53:36190800280034201911172308120.008180835284292698128.037682224677350.004387850612256691128.033294374065100011.965978622436523-1092020/4/28 17:53:39190800280034201911172309120.008318908512592316128.037820873152440.004387850612256691128.0334330225401800011.965978622436523-1132020/4/28 17:53:41190800280034201911172310120.0055574458092451096128.03791349724780.004387850612256691128.0335256466355500011.965978622436523-1132020/4/28 17:53:43190800280034201911172311120.017707884311676025128.038208628668340.004387850612256691128.0338207780560800011.965978622436523-1112020/4/28 17:53:45190800280034201911172312120.01739722117781639128.038498582369360.004387850612256691128.034110731757100011.965978622436523-1112020/4/28 17:53:48190800280034201911172313120.02029675804078579128.038836861665890.004387850612256691128.0344490110536200011.965978622436523-1112020/4/28 17:53:50190800280034201911172314120.006006183102726936128.038936964720560.004387850612256691128.034549114108300011.878493309020996-1112020/4/28 17:53:52190800280034201911172315120.010907781310379505128.039118761071650.004387850612256691128.034730910459400011.965978622436523-1112020/4/28 17:53:55190800280034201911172316120.010942299850285053128.039301132742680.004387850612256691128.0349132821304200011.965978622436523-1112020/4/28 17:53:57190800280034201911172317120.0036934574600309134128.039362690368960.004387850612256691128.034974839756700011.965978622436523-1112020/4/28 17:53:59190800280034201911172318120.013013397343456745128.039579580324780.004387850612256691128.0351917297125200011.965978622436523-1112020/4/28 17:54:01190800280034201911172319120.008284389972686768128.039717653495930.004387850612256691128.0353298028836700011.965978622436523-1112020/4/28 17:54:04190800280034201911172320120.009458012878894806128.039875287049260.004387850612256691128.03548743643700011.965978622436523-1112020/4/28 17:54:06190800280034201911172321120.01511901244521141128.04012727059380.004387850612256691128.0357394199815500011.965978622436523-1112020/4/28 17:54:08190800280034201911172322120.010355488397181034128.040299862065750.004387850612256691128.035912011453500011.965978622436523-1112020/4/28 17:54:11190800280034201911172323120.009630604647099972128.040460372138820.004387850612256691128.0360725215265600011.965978622436523-1112020/4/28 17:54:13190800280034201911172324120.0030376100912690163128.04051099897410.004387850612256691128.0361231483618400011.878493309020996-1112020/4/28 17:54:15190800280034201911172325120.0019330244977027178128.04054321604910.004387850612256691128.0361553654368300011.965978622436523-1112020/4/28 17:54:17190800280034201911172326120.010182896628975868128.040712930985280.004387850612256691128.0363250803730200011.965978622436523-1112020/4/28 17:54:20190800280034201911172327120.006558476015925407128.04082223891910.004387850612256691128.0364343883068400011.965978622436523-1112020/4/28 17:54:22190800280034201911172328120.009561566635966301128.040981598368260.004387850612256691128.03659374775600011.965978622436523-1112020/4/28 17:54:24190800280034201911172329120.008111799135804176128.04111679501970.004387850612256691128.0367289444074300011.965978622436523-1112020/4/28 17:54:27190800280034201911172330120.0036934574600309134128.041178352645970.004387850612256691128.036790502033700011.965978622436523-1092020/4/28 17:54:36190800280034201911172331120.008733128197491169128.041323904784430.004387850612256691128.0369360541721700011.965978622436523-1112020/4/28 17:54:39190800280034201911172332120.011736220680177212128.041519508462240.004387850612256691128.0371316578499800011.965978622436523-1092020/4/28 17:54:41190800280034201911172333120.003520866157487035128.041578189564770.004387850612256691128.037190338952500011.965978622436523-1132020/4/28 17:54:43190800280034201911172334120.008698609657585621128.04172316639930.004387850612256691128.0373353157870300011.878493309020996-1132020/4/28 17:54:46190800280034201911172335120.013358579948544502128.041945809394580.004387850612256691128.0375579587823200011.965978622436523-1132020/4/28 17:54:48190800280034201911172336120.011805256828665733128.042142563680270.004387850612256691128.03775471306800011.965978622436523-1112020/4/28 17:54:50190800280034201911172337120.009665122255682945128.04230364905730.004387850612256691128.0379157984450300011.965978622436523-1092020/4/28 17:54:53190800280034201911172338120.006178774870932102128.04240662863970.004387850612256691128.0380187780274400011.965978622436523-1112020/4/28 17:54:55190800280034201911172339120.000828439078759402128.04242043595740.004387850612256691128.0380325853451500011.965978622436523-1092020/4/28 17:54:57190800280034201911172340120.02164297178387642128.042781152155840.004387850612256691128.0383933015435800011.965978622436523-1132020/4/28 17:55:00190800280034201911172341120.01511901244521141128.04303313570040.004387850612256691128.0386452850881400011.965978622436523-1092020/4/28 17:55:02190800280034201911172342120.008767646737396717128.04317926314280.004387850612256691128.0387914125305400011.965978622436523-1112020/4/28 17:55:04190800280034201911172343120.01253014151006937128.043388098827360.004387850612256691128.039000248215100011.965978622436523-1112020/4/28 17:55:06190800280034201911172344120.004625451285392046128.043465189684180.004387850612256691128.0390773390719200011.878493309020996-1092020/4/28 17:55:09190800280034201911172345120.017535293474793434128.0437574445690.004387850612256691128.0393695939567400011.965978622436523-1112020/4/28 17:55:11190800280034201911172346120.010355488397181034128.043930036040930.004387850612256691128.0395421854286700011.965978622436523-1112020/4/28 17:55:13190800280034201911172347120.009319940581917763128.04408536837850.004387850612256691128.0396975177662300011.965978622436523-1112020/4/28 17:55:16190800280034201911172348120.002140134572982788128.044121037287170.004387850612256691128.039733186674900011.965978622436523-1112020/4/28 17:55:18190800280034201911172349120.01895054429769516128.044436879681770.004387850612256691128.040049029069500011.965978622436523-1112020/4/28 17:55:20190800280034201911172350120.0075249881483614445128.04456229615010.004387850612256691128.0401744455378400011.965978622436523-1112020/4/28 17:55:22190800280034201911172351120.018846988677978516128.044876412616870.004387850612256691128.040488562004600011.965978622436523-1112020/4/28 17:55:24190800280034201911172352120.008940237574279308128.0450254165790.004387850612256691128.0406375659667300011.965978622436523-1112020/4/28 17:55:27190800280034201911172353120.01156362984329462128.045218143737060.004387850612256691128.040830293124800011.965978622436523-1132020/4/28 17:55:36190800280034201911172354120.011701702140271664128.04541317211090.004387850612256691128.0410253214986400011.883353233337402-1092020/4/28 17:55:39190800280034201911172355120.012495622970163822128.045621432491520.004387850612256691128.0412335818792500011.965978622436523-1112020/4/28 17:55:41190800280034201911172356120.015464195981621742128.045879169091530.004387850612256691128.0414913184792700011.965978622436523-1112020/4/28 17:55:43190800280034201911172357120.008595055900514126128.04602242003020.004387850612256691128.0416345694179400011.965978622436523-1112020/4/28 17:55:45190800280034201911172358120.009837714023888111128.046186381926930.004387850612256691128.0417985313146700011.965978622436523-1112020/4/28 17:55:48190800280034201911172359120.00783565267920494128.046316976138770.004387850612256691128.041929125526500011.965978622436523-1112020/4/28 17:55:50190800280034201911180000120.012702732346951962128.046528688343070.004387850612256691128.042140837730800011.965978622436523-1112020/4/28 17:55:52190800280034201911180001120.015429677441716194128.046785849639150.004387850612256691128.042397999026900011.965978622436523-1092020/4/28 17:55:54190800280034201911180002120.0037624940741807222128.046848557873320.004387850612256691128.0424607072610600011.965978622436523-1112020/4/28 17:55:57190800280034201911180003120.014428647235035896128.047089035322930.004387850612256691128.0427011847106700011.965978622436523-1112020/4/28 17:55:59190800280034201911180004120.007870171219110489128.04722020483870.004387850612256691128.0428323542264500011.878493309020996-1112020/4/28 17:56:01190800280034201911180005120.01484286691993475128.04746758595170.004387850612256691128.0430797353394300011.965978622436523-1112020/4/28 17:56:04190800280034201911180006120.009665122255682945128.04762867132870.004387850612256691128.0432408207164500011.965978622436523-1112020/4/28 17:56:06190800280034201911180007120.007386914920061827128.047751786581240.004387850612256691128.0433639359689800011.965978622436523-1112020/4/28 17:56:08190800280034201911180008120.004832561127841473128.047832329269740.004387850612256691128.0434444786574800011.965978622436523-1092020/4/28 17:56:11190800280034201911180009120.01139103714376688128.048022179892060.004387850612256691128.043634329279800011.965978622436523-1112020/4/28 17:56:13190800280034201911180010120.014670275151729584128.04826668448530.004387850612256691128.0438788338730400011.965978622436523-1112020/4/28 17:56:15190800280034201911180011120.018674397841095924128.048577924448320.004387850612256691128.0441900738360600011.965978622436523-1112020/4/28 17:56:18190800280034201911180012120.013289542868733406128.048799416835720.004387850612256691128.0444115662234600011.965978622436523-1092020/4/28 17:56:2019080028003420191118001312-0.0012081402819603682128.048799416835720.004407986284382704128.0443914305513400011.965978622436523-1092020/4/28 17:56:22190800280034201911180014120.00728335976600647128.04892080616840.004407986284382704128.0445128198840300011.883353233337402-1112020/4/28 17:56:25190800280034201911180015120.009009275585412979128.049070960754450.004407986284382704128.0446629744700700011.965978622436523-1092020/4/28 17:56:27190800280034201911180016120.012978878803551197128.049287275406330.004407986284382704128.0448792891219500011.965978622436523-1112020/4/28 17:56:36190800280034201911180017120.008180835284292698128.049423622665640.004407986284382704128.0450156363812700011.965978622436523-1112020/4/28 17:56:38190800280034201911180018120.0024507991038262844128.049464469317850.004407986284382704128.0450564830334800011.965978622436523-1112020/4/28 17:56:41190800280034201911180019120.008008244447410107128.049597940057420.004407986284382704128.0451899537730500011.965978622436523-1092020/4/28 17:56:43190800280034201911180020120.0017259144224226475128.049626705298750.004407986284382704128.0452187190143700011.965978622436523-1112020/4/28 17:56:46190800280034201911180021120.009319940581917763128.04978203763630.004407986284382704128.0453740513519300011.965978622436523-1112020/4/28 17:56:48190800280034201911180022120.010459044016897678128.049956355036070.004407986284382704128.045548368751700011.965978622436523-1112020/4/28 17:56:50190800280034201911180023120.011908811517059803128.05015483523360.004407986284382704128.0457468489492200011.965978622436523-1112020/4/28 17:56:52190800280034201911180024120.02046935074031353128.050495991065840.004407986284382704128.0460880047814700011.878493309020996-1112020/4/28 17:56:54190800280034201911180025120.008491500280797482128.050637516076680.004407986284382704128.046229529792300011.965978622436523-1092020/4/28 17:56:57190800280034201911180026120.004763524513691664128.05071690814930.004407986284382704128.0463089218649200011.965978622436523-1112020/4/28 17:56:59190800280034201911180027120.002761463401839137128.0507629325410.004407986284382704128.0463549462566300011.965978622436523-1112020/4/28 17:57:01190800280034201911180028120.0076285433024168015128.050890074929190.004407986284382704128.046482088644800011.965978622436523-1112020/4/28 17:57:04190800280034201911180029120.0047980425879359245128.050970042305750.004407986284382704128.0465620560213700011.965978622436523-1112020/4/28 17:57:06190800280034201911180030120.012668213807046413128.05118117920610.004407986284382704128.0467731929217300011.965978622436523-1112020/4/28 17:57:08190800280034201911180031120.007870171219110489128.05131234872190.004407986284382704128.0469043624375200011.965978622436523-1112020/4/28 17:57:11190800280034201911180032120.0210561603307724128.051663284737230.004407986284382704128.0472552984528500011.965978622436523-1112020/4/28 17:57:13190800280034201911180033120.0036934581585228443128.05172484237150.004407986284382704128.0473168560871200011.965978622436523-1072020/4/28 17:57:15190800280034201911180034120.010010305792093277128.051891680803980.004407986284382704128.047483694519600011.883353233337402-1132020/4/28 17:57:17190800280034201911180035120.006903659086674452128.052006741785280.004407986284382704128.047598755500900011.965978622436523-1092020/4/28 17:57:20190800280034201911180036120.0060407016426324844128.05210742014390.004407986284382704128.0476994338595200011.965978622436523-1092020/4/28 17:57:22190800280034201911180037120.009250902570784092128.052261601857540.004407986284382704128.0478536155731600011.965978622436523-1092020/4/28 17:57:24190800280034201911180038120.016706854104995728128.052540049415630.004407986284382704128.0481320631312500011.965978622436523-1092020/4/28 17:57:27190800280034201911180039120.010113859549164772128.052708613743930.004407986284382704128.0483006274595500011.965978622436523-1092020/4/28 17:57:36190800280034201911180040120.0076285433024168015128.05283575613210.004407986284382704128.0484277698477300011.965978622436523-1112020/4/28 17:57:38190800280034201911180041120.01591293327510357128.053100971699420.004407986284382704128.0486929854150400011.9611177444458-1112020/4/28 17:57:41190800280034201911180042120.009458011947572231128.053258605236750.004407986284382704128.0488506189523700011.965978622436523-1112020/4/28 17:57:43190800280034201911180043120.015809377655386925128.053522094876230.004407986284382704128.0491141085918500011.965978622436523-1132020/4/28 17:57:45190800280034201911180044120.012150440365076065128.05372460221740.004407986284382704128.04931661593300011.883353233337402-1132020/4/28 17:57:48190800280034201911180045120.012668213807046413128.053935739117750.004407986284382704128.0495277528333700011.965978622436523-1112020/4/28 17:57:5019080028003420191118004612-0.001277176896110177128.053935739117750.0044292725664016345128.0495064665513500011.965978622436523-1132020/4/28 17:57:52190800280034201911180047120.00976867787539959128.05409855042260.0044292725664016345128.049669277856200011.965978622436523-1092020/4/28 17:57:54190800280034201911180048120.013945390470325947128.054330973600970.0044292725664016345128.0499017010345700011.965978622436523-1112020/4/28 17:57:57190800280034201911180049120.004418341908603907128.05440461263410.0044292725664016345128.049975340067700011.965978622436523-1112020/4/28 17:57:59190800280034201911180050120.01177073922008276128.054600791615850.0044292725664016345128.0501715190494600011.965978622436523-1112020/4/28 17:58:02190800280034201911180051120.008836682885885239128.054748069666150.0044292725664016345128.0503187970997500011.965978622436523-1092020/4/28 17:58:04190800280034201911180052120.01166718453168869128.054942522736040.0044292725664016345128.0505132501696400011.965978622436523-1112020/4/28 17:58:07190800280034201911180053120.011149409227073193128.055128346230760.0044292725664016345128.0506990736643600011.965978622436523-1132020/4/28 17:58:09190800280034201911180054120.009596085175871849128.05528828098390.0044292725664016345128.050859008417500011.883353233337402-1112020/4/28 17:58:11190800280034201911180055120.016741372644901276128.055567303861920.0044292725664016345128.0511380312955200011.965978622436523-1112020/4/28 17:58:13190800280034201911180056120.011218445375561714128.055754277948520.0044292725664016345128.0513250053821300011.965978622436523-1112020/4/28 17:58:16190800280034201911180057120.014428647235035896128.055994755398130.0044292725664016345128.0515654828317300011.965978622436523-1132020/4/28 17:58:18190800280034201911180058120.013427617028355598128.05621854901730.0044292725664016345128.051789276450900011.965978622436523-1132020/4/28 17:58:20190800280034201911180059120.008215353824198246128.056355471580560.0044292725664016345128.0519261990141600011.965978622436523-1112020/4/28 17:58:22190800280034201911180100120.012875324115157127128.056570060320580.0044292725664016345128.0521407877541800011.965978622436523-1112020/4/28 17:58:24190800280034201911180101120.010562598705291748128.05674610363220.0044292725664016345128.052316831065800011.965978622436523-1112020/4/28 17:58:27190800280034201911180102120.00545389112085104128.056837001815750.0044292725664016345128.0524077292493500011.965978622436523-1112020/4/28 17:58:36190800280034201911180103120.009630604647099972128.056997511888820.0044292725664016345128.0525682393224300011.965978622436523-1112020/4/28 17:58:38190800280034201911180104120.009147348813712597128.057149967706640.0044292725664016345128.0527206951402400011.883353233337402-1112020/4/28 17:58:41190800280034201911180105120.0076285433024168015128.057277110094820.0044292725664016345128.0528478375284200011.965978622436523-1112020/4/28 17:58:43190800280034201911180106120.0047980425879359245128.057357077471380.0044292725664016345128.0529278049049800011.965978622436523-1112020/4/28 17:58:45190800280034201911180107120.00642040278762579128.057464084181420.0044292725664016345128.0530348116150200011.965978622436523-1112020/4/28 17:58:4819120018007620200428170800151.4306793212890617893.9123678418762.54831592118289417891.36405192069300014.20772933959961-992020/4/28 17:58:50190800280034201911180108120.0059716650284826756128.057563611932150.0044292725664016345128.0531343393657600011.965978622436523-1112020/4/28 17:58:5019120018007620200428171800122.8379745483398417914.385364056952.54831592118289417911.83704813576700014.20772933959961-992020/4/28 17:58:52190800280034201911180109120.003141164779663086128.05761596467930.0044292725664016345128.053186692112900011.965978622436523-1112020/4/28 17:58:5219120018007620200428172800149.282791137695317939.2658289497382.54831592118289417936.71751302855400014.212560653686523-1012020/4/28 17:58:54190800280034201911180110120.01549871452152729128.057874276583250.0044292725664016345128.0534450040168500011.965978622436523-1112020/4/28 17:58:5519120018007620200428173800148.789062517964.0640065342272.54831592118289417961.51569061304300014.212560653686523-992020/4/28 17:58:57190800280034201911180111120.005384853575378656128.05796402414290.0044292725664016345128.053534751576500011.965978622436523-1112020/4/28 17:58:5719120018007620200428174800125.4000320434570317984.9640112429262.54831592118289417982.41569532174300014.212560653686523-1012020/4/28 17:58:59190800280034201911180112120.013255025260150433128.058184941226360.0044292725664016345128.0537556686599600011.965978622436523-1112020/4/28 17:58:5919120018007620200428175800136.4096679687518007.6989555256552.54831592118289418005.1506396044700014.144927978515625-1032020/4/28 17:59:01190800280034201911180113120.016741372644901276128.05846396410440.0044292725664016345128.05403469153800011.965978622436523-1112020/4/28 17:59:01190800280034201911180114120.00949253048747778128.058622172945660.0044292725664016345128.0541929003792600011.883353233337402-1132020/4/28 17:59:04190800280034201911180115120.012184958904981613128.058825255590760.0044292725664016345128.0543959830243600011.965978622436523-1132020/4/28 17:59:0619080028003420191118011612-0.0023127258755266666128.058825255590760.00446781799881441128.0543574375919600011.965978622436523-1112020/4/28 17:59:11190800280034201911180117120.001863987883552909128.058856322055870.00446781799881441128.0543885040570700011.965978622436523-1112020/4/28 17:59:13190800280034201911180118120.009630604647099972128.059016832128950.00446781799881441128.0545490141301500011.965978622436523-1112020/4/28 17:59:16190800280034201911180119120.01073518954217434128.05919575196030.00446781799881441128.054727933961500011.965978622436523-1112020/4/28 17:59:18190800280034201911180120120.010251933708786964128.05936661752040.00446781799881441128.054898799521600011.965978622436523-1112020/4/28 17:59:21190800280034201911180121120.009112830273807049128.059518498018260.00446781799881441128.0550506800194600011.965978622436523-1112020/4/28 17:59:23190800280034201911180122120.00780113460496068128.059648516926160.00446781799881441128.0551806989273600011.965978622436523-1092020/4/28 17:59:25190800280034201911180123120.007455951534211636128.059772782786580.00446781799881441128.0553049647877800011.965978622436523-1132020/4/28 17:59:28190800280034201911180124120.009906750172376633128.059937895291230.00446781799881441128.0554700772924300011.883353233337402-1112020/4/28 17:59:36190800280034201911180125120.01950283721089363128.060262942580980.00446781799881441128.0557951245821800011.965978622436523-1092020/4/28 17:59:38190800280034201911180126120.007145287003368139128.06038203069790.00446781799881441128.055914212699100011.965978622436523-1072020/4/28 17:59:41190800280034201911180127120.007973725907504559128.060514926133520.00446781799881441128.0560471081347200011.965978622436523-1112020/4/28 17:59:43190800280034201911180128120.015188049525022507128.060768060285970.00446781799881441128.0563002422871600011.965978622436523-1132020/4/28 17:59:45190800280034201911180129120.01101133693009615128.060951582564880.00446781799881441128.0564837645660800011.965978622436523-1092020/4/28 17:59:48190800280034201911180130120.00704173231497407128.061068944769970.00446781799881441128.0566011267711700011.965978622436523-1112020/4/28 17:59:50190800280034201911180131120.012702732346951962128.061280656974280.00446781799881441128.0568128389754700011.965978622436523-1112020/4/28 17:59:52190800280034201911180132120.015636786818504333128.0615412700940.00446781799881441128.057073452095200011.965978622436523-1092020/4/28 17:59:55190800280034201911180133120.010390007868409157128.06171443688590.00446781799881441128.057246618887100011.965978622436523-1092020/4/28 17:59:57190800280034201911180134120.005246781278401613128.061801883237760.00446781799881441128.0573340652389600011.883353233337402-1112020/4/28 18:00:00190800280034201911180135120.022057190537452698128.062169503083540.00446781799881441128.0577016850847400011.965978622436523-1112020/4/28 18:00:02190800280034201911180136120.009250902570784092128.062323684797180.00446781799881441128.0578558667983800011.965978622436523-1112020/4/28 18:00:04190800280034201911180137120.013945390470325947128.062556107975550.00446781799881441128.0580882899767500011.965978622436523-1112020/4/28 18:00:0619080028003420191118013812-0.0006558475433848798128.062556107975550.004478748790797043128.0580773591847500011.965978622436523-1112020/4/28 18:00:09190800280034201911180139120.004073158837854862128.062623993953220.004478748790797043128.0581452451624200011.965978622436523-1112020/4/28 18:00:11190800280034201911180140120.01156362984329462128.06281672111130.004478748790797043128.058337972320500011.965978622436523-1112020/4/28 18:00:13190800280034201911180141120.008560537360608578128.062959396730.004478748790797043128.058480647939200011.965978622436523-1112020/4/28 18:00:1519080028003420191118014212-0.00006903657777002081128.062959396730.00447989940043995128.0584794973295600011.965978622436523-1112020/4/28 18:00:18190800280034201911180143120.004073158837854862128.063027282707680.00447989940043995128.0585473833072300011.965978622436523-1132020/4/28 18:00:2019080028003420191118014412-0.0006903659668751061128.063027282707680.004491405500369166128.058535877207300011.883353233337402-1112020/4/28 18:00:22190800280034201911180145120.01760432869195938128.063320688200380.004491405500369166128.058829282700011.965978622436523-1112020/4/28 18:00:25190800280034201911180146120.00949253048747778128.063478897041650.004491405500369166128.0589874915412700011.965978622436523-1112020/4/28 18:00:27190800280034201911180147120.004004122223705053128.063545632411430.004491405500369166128.0590542269110600011.965978622436523-1112020/4/28 18:00:36190800280034201911180148120.006903659086674452128.063660693392730.004491405500369166128.0591692878923600011.965978622436523-1132020/4/28 18:00:38190800280034201911180149120.0034863476175814867128.06371879918730.004491405500369166128.0592273936869400011.965978622436523-1112020/4/28 18:00:41190800280034201911180150120.007594024762511253128.063845366263540.004491405500369166128.0593539607631600011.965978622436523-1112020/4/28 18:00:43190800280034201911180151120.007214323617517948128.063965604988340.004491405500369166128.0594741994879700011.965978622436523-1112020/4/28 18:00:45190800280034201911180152120.0011736220913007855128.06398516535650.004491405500369166128.0594937598561400011.965978622436523-1092020/4/28 18:00:48190800280034201911180153120.005764555186033249128.064081241275570.004491405500369166128.059589835775200011.965978622436523-1112020/4/28 18:00:50190800280034201911180154120.006006183102726936128.064181344330250.004491405500369166128.0596899388298800011.883353233337402-1112020/4/28 18:00:52190800280034201911180155120.009975787252187729128.064347607458790.004491405500369166128.059856201958400011.965978622436523-1112020/4/28 18:00:54190800280034201911180156120.01397990994155407128.06458060595710.004491405500369166128.0600892004567300011.965978622436523-1112020/4/28 18:00:57190800280034201911180157120.005143226124346256128.064666326389130.004491405500369166128.0601749208887600011.965978622436523-1112020/4/28 18:00:59190800280034201911180158120.009319940581917763128.06482165872670.004491405500369166128.060330253226300011.965978622436523-1112020/4/28 18:01:01190800280034201911180159120.01912313513457775128.065140377657030.004491405500369166128.0606489721566600011.965978622436523-1112020/4/28 18:01:04190800280034201911180200120.002830500015988946128.065187552656650.004491405500369166128.0606961471562800011.965978622436523-1132020/4/28 18:01:06190800280034201911180201120.006247811485081911128.065291682846980.004491405500369166128.060800277346600011.965978622436523-1112020/4/28 18:01:08190800280034201911180202120.002899536630138755128.06534000845850.004491405500369166128.0608486029581200011.965978622436523-1092020/4/28 18:01:10190800280034201911180203120.0086295735090971128.06548383468510.004491405500369166128.0609924291847200011.965978622436523-1112020/4/28 18:01:13190800280034201911180204120.0008629575022496283128.065498217309770.004491405500369166128.061006811809400011.883353233337402-1112020/4/28 18:01:15190800280034201911180205120.012323031201958656128.065703601170640.004491405500369166128.0612121956702700011.965978622436523-1112020/4/28 18:01:17190800280034201911180206120.011080373078584671128.065888274057440.004491405500369166128.0613968685570700011.965978622436523-1112020/4/28 18:01:20190800280034201911180207120.008491501212120056128.066029799084280.004491405500369166128.061538393583900011.965978622436523-1092020/4/28 18:01:22190800280034201911180208120.016327153891324997128.066301918314960.004491405500369166128.061810512814600011.965978622436523-1132020/4/28 18:01:25190800280034201911180209120.005833592265844345128.066399144849920.004491405500369166128.0619077393495500011.965978622436523-1132020/4/28 18:01:27190800280034201911180210120.016706854104995728128.0666775924080.004491405500369166128.0621861869076400011.965978622436523-1112020/4/28 18:01:36190800280034201911180211120.010390007868409157128.06685075919990.004491405500369166128.0623593536995200011.965978622436523-1112020/4/28 18:01:39190800280034201911180212120.01667233556509018128.067128631470040.004491405500369166128.0626372259696700011.965978622436523-1112020/4/28 18:01:41190800280034201911180213120.011356519535183907128.067317906788420.004491405500369166128.0628265012880400011.965978622436523-1092020/4/28 18:01:43190800280034201911180214120.0018985061906278133128.067349548557470.004491405500369166128.062858143057100011.883353233337402-1112020/4/28 18:01:46190800280034201911180215120.013324061408638954128.06757161624880.004491405500369166128.0630802107484400011.965978622436523-1112020/4/28 18:01:48190800280034201911180216120.011252962984144688128.067759165639360.004491405500369166128.0632677601389800011.965978622436523-1112020/4/28 18:01:50190800280034201911180217120.007732097990810871128.067888033939370.004491405500369166128.06339662843900011.965978622436523-1112020/4/28 18:01:52190800280034201911180218120.01629263535141945128.068159577850080.004491405500369166128.063668172349700011.965978622436523-1112020/4/28 18:01:55190800280034201911180219120.00842246413230896128.068299952253030.004491405500369166128.0638085467526500011.965978622436523-1112020/4/28 18:01:57190800280034201911180220120.00783565267920494128.068430546464870.004491405500369166128.063939140964500011.965978622436523-1132020/4/28 18:01:59190800280034201911180221120.014670275151729584128.06867505105810.004491405500369166128.0641836455577300011.965978622436523-1132020/4/28 18:02:01190800280034201911180222120.009458012878894806128.068832684611440.004491405500369166128.0643412791110600011.965978622436523-1112020/4/28 18:02:04190800280034201911180223120.012668212875723839128.06904382149580.004491405500369166128.0645524159954200011.965978622436523-1092020/4/28 18:02:06190800280034201911180224120.00707625038921833128.069161759004830.004491405500369166128.0646703535044500011.883353233337402-1092020/4/28 18:02:08190800280034201911180225120.006765585858374834128.069274518770330.004491405500369166128.0647831132699500011.965978622436523-1132020/4/28 18:02:11190800280034201911180226120.007248841691762209128.069395332799080.004491405500369166128.064903927298700011.965978622436523-1092020/4/28 18:02:13190800280034201911180227120.013427617028355598128.069619126418250.004491405500369166128.0651277209178700011.965978622436523-1092020/4/28 18:02:15190800280034201911180228120.009872231632471085128.069783663618920.004491405500369166128.0652922581185500011.965978622436523-1112020/4/28 18:02:18190800280034201911180229120.011149409227073193128.069969487113640.004491405500369166128.0654780816132600011.965978622436523-1112020/4/28 18:02:20190800280034201911180230120.004625451285392046128.070046577970460.004491405500369166128.0655551724700800011.965978622436523-1092020/4/28 18:02:23190800280034201911180231120.0181911401450634128.070349763646250.004491405500369166128.0658583581458700011.965978622436523-1112020/4/28 18:02:25190800280034201911180232120.007732097990810871128.070478631946260.004491405500369166128.0659872264458800011.965978622436523-1112020/4/28 18:02:27190800280034201911180233120.01118392776697874128.070665030744920.004491405500369166128.0661736252445500011.965978622436523-1112020/4/28 18:02:36190800280034201911180234120.005039671435952187128.070749025265120.004491405500369166128.0662576197647400011.883353233337402-1112020/4/28 18:02:38190800280034201911180235120.0034173112362623215128.07080598045180.004491405500369166128.0663145749514300011.965978622436523-1112020/4/28 18:02:41190800280034201911180236120.016016488894820213128.071072921930980.004491405500369166128.066581516430600011.965978622436523-1112020/4/28 18:02:4319080028003420191118023712-0.0020365796517580748128.071072921930980.0045253484932102715128.0665475734377600011.965978622436523-1112020/4/28 18:02:45190800280034201911180238120.009630604647099972128.071233432004050.0045253484932102715128.0667080835108300011.965978622436523-1112020/4/28 18:02:47190800280034201911180239120.009975787252187729128.071399695132580.0045253484932102715128.0668743466393700011.965978622436523-1092020/4/28 18:02:50190800280034201911180240120.008733129128813744128.071545247287050.0045253484932102715128.0670198987938300011.965978622436523-1132020/4/28 18:02:52190800280034201911180241120.0018985061906278133128.07157688905610.0045253484932102715128.067051540562900011.965978622436523-1112020/4/28 18:02:54190800280034201911180242120.003727975767105818128.071639021986330.0045253484932102715128.067113673493100011.965978622436523-1112020/4/28 18:02:56190800280034201911180243120.013669244945049286128.071866842733130.0045253484932102715128.067341494239900011.965978622436523-1112020/4/28 18:02:59190800280034201911180244120.008560537360608578128.072009518351850.0045253484932102715128.0674841698586300011.883353233337402-1092020/4/28 18:03:01190800280034201911180245120.014704793691635132128.072254598249030.0045253484932102715128.067729249755800011.965978622436523-1112020/4/28 18:03:03190800280034201911180246120.012012366205453873128.07245480435840.0045253484932102715128.0679294558651700011.965978622436523-1072020/4/28 18:03:06190800280034201911180247120.002865018555894494128.072502554665930.0045253484932102715128.067977206172700011.965978622436523-1112020/4/28 18:03:08190800280034201911180248120.0054193721152842045128.072592877537520.0045253484932102715128.068067529044300011.965978622436523-1112020/4/28 18:03:10190800280034201911180249120.00783565267920494128.072723471749360.0045253484932102715128.0681981232561400011.965978622436523-1112020/4/28 18:03:13190800280034201911180250120.01819114200770855128.073026657457150.0045253484932102715128.0685013089639300011.965978622436523-1112020/4/28 18:03:15190800280034201911180251120.00390056730248034128.07309166691110.0045253484932102715128.0685663184178800011.965978622436523-1112020/4/28 18:03:17190800280034201911180252120.008146317675709724128.073227438866470.0045253484932102715128.0687020903732500011.965978622436523-1092020/4/28 18:03:19190800280034201911180253120.00728335976600647128.073348828199160.0045253484932102715128.0688234797059400011.965978622436523-1112020/4/28 18:03:2219080028003420191118025412-0.00034518298343755305128.073348828199160.004531101543174879128.06881772665600011.883353233337402-1112020/4/28 18:03:24190800280034201911180255120.0013807318173348904128.073371840397020.004531101543174879128.0688407388538500011.965978622436523-1092020/4/28 18:03:27190800280034201911180256120.0005177743150852621128.07338046996920.004531101543174879128.0688493684260400011.965978622436523-1092020/4/28 18:03:36190800280034201911180257120.010873262770473957128.073561691016350.004531101543174879128.069030589473200011.965978622436523-1112020/4/28 18:03:3919080028003420191118025812-0.003106646705418825128.073561691016350.0045828789863560804128.0689788120300011.965978622436523-1132020/4/28 18:03:41190800280034201911180259120.015947451815009117128.07382748188760.0045828789863560804128.0692446029012500011.965978622436523-1092020/4/28 18:03:43190800280034201911180300120.009596086107194424128.07398741665670.0045828789863560804128.0694045376703500011.965978622436523-1112020/4/28 18:03:45190800280034201911180301120.009043793193995953128.07413814654670.0045828789863560804128.0695552675603300011.965978622436523-1112020/4/28 18:03:48190800280034201911180302120.009009275585412979128.074288301132730.0045828789863560804128.0697054221463700011.965978622436523-1112020/4/28 18:03:50190800280034201911180303120.013841835781931877128.074518998399240.0045828789863560804128.069936119412900011.965978622436523-1112020/4/28 18:03:52190800280034201911180304120.007594024762511253128.074645565475460.0045828789863560804128.070062686489100011.883353233337402-1112020/4/28 18:03:55190800280034201911180305120.0086295735090971128.074789391702070.0045828789863560804128.070206512715700011.965978622436523-1112020/4/28 18:03:57190800280034201911180306120.009734160266816616128.074951627702970.0045828789863560804128.0703687487166200011.965978622436523-1112020/4/28 18:04:00190800280034201911180307120.0034863476175814867128.075009733497550.0045828789863560804128.070426854511200011.965978622436523-1092020/4/28 18:04:02190800280034201911180308120.008629574440419674128.075153559740160.0045828789863560804128.070570680753800011.965978622436523-1132020/4/28 18:04:04190800280034201911180309120.011701702140271664128.0753485881140.0045828789863560804128.0707657091276400011.965978622436523-1112020/4/28 18:04:07190800280034201911180310120.009527049027383327128.07550737225920.0045828789863560804128.0709244932728600011.965978622436523-1112020/4/28 18:04:09190800280034201911180311120.009354458190500736128.07566327990070.0045828789863560804128.0710804009143500011.965978622436523-1112020/4/28 18:04:11190800280034201911180312120.006558476015925407128.075772587834540.0045828789863560804128.0711897088481800011.965978622436523-1112020/4/28 18:04:14190800280034201911180313120.004038640297949314128.075839898508260.0045828789863560804128.071257019521900011.965978622436523-1112020/4/28 18:04:16190800280034201911180314120.009803195483982563128.076003285101050.0045828789863560804128.071420406114700011.883353233337402-1112020/4/28 18:04:18190800280034201911180315120.003831530688330531128.07606714394710.0045828789863560804128.0714842649607600011.965978622436523-1112020/4/28 18:04:21190800280034201911180316120.004418341442942619128.076140782972260.0045828789863560804128.071557903985900011.965978622436523-1112020/4/28 18:04:23190800280034201911180317120.013565690256655216128.076366877807230.0045828789863560804128.0717839988208800011.965978622436523-1112020/4/28 18:04:26190800280034201911180318120.011460074223577976128.076557879037470.0045828789863560804128.071975000051100011.965978622436523-1112020/4/28 18:04:2819080028003420191118031912-0.0018985061906278133128.076557879037470.0046145207554111846128.0719433582820600011.965978622436523-1092020/4/28 18:04:36190800280034201911180320120.00890572089701891128.076706307711650.0046145207554111846128.0720917869562400011.965978622436523-1112020/4/28 18:04:39190800280034201911180321120.009596086107194424128.076866242480750.0046145207554111846128.0722517217253400011.965978622436523-1112020/4/28 18:04:41190800280034201911180322120.009458012878894806128.077023876034080.0046145207554111846128.0724093552786700011.965978622436523-1092020/4/28 18:04:43190800280034201911180323120.004625451285392046128.07710096689090.0046145207554111846128.0724864461354900011.965978622436523-1112020/4/28 18:04:46190800280034201911180324120.005143226124346256128.077186687322920.0046145207554111846128.072572166567500011.883353233337402-1112020/4/28 18:04:48190800280034201911180325120.01118392776697874128.077373086121580.0046145207554111846128.0727585653661700011.965978622436523-1112020/4/28 18:04:50190800280034201911180326120.012081403285264969128.077574442838850.0046145207554111846128.0729599220834400011.965978622436523-1112020/4/28 18:04:52190800280034201911180327120.006938177160918713128.07769007912410.0046145207554111846128.0730755583686900011.965978622436523-1112020/4/28 18:04:55190800280034201911180328120.01204688474535942128.077890860537420.0046145207554111846128.07327633978200011.965978622436523-1132020/4/28 18:04:57190800280034201911180329120.01511901244521141128.078142844081980.0046145207554111846128.0735283233265700011.965978622436523-1092020/4/28 18:05:00190800280034201911180330120.010251933708786964128.07831370964210.0046145207554111846128.0736991888866800011.965978622436523-1112020/4/28 18:05:02190800280034201911180331120.013151470571756363128.078532900813680.0046145207554111846128.0739183800582700011.965978622436523-1112020/4/28 18:05:04190800280034201911180332120.015809377655386925128.078796390453160.0046145207554111846128.0741818696977500011.965978622436523-1112020/4/28 18:05:06190800280034201911180333120.003106646705418825128.078848167896350.0046145207554111846128.0742336471409400011.965978622436523-1112020/4/28 18:05:08190800280034201911180334120.009561567567288876128.07900752736150.0046145207554111846128.074393006606100011.883353233337402-1112020/4/28 18:05:11190800280034201911180335120.0039005677681416273128.079072536823470.0046145207554111846128.0744580160680600011.965978622436523-1112020/4/28 18:05:13190800280034201911180336120.013255025260150433128.079293453906930.0046145207554111846128.0746789331515200011.965978622436523-1112020/4/28 18:05:15190800280034201911180337120.003831530688330531128.0793573127530.0046145207554111846128.0747427919975800011.965978622436523-1092020/4/28 18:05:17190800280034201911180338120.01263369619846344128.079567874349380.0046145207554111846128.0749533535939700011.965978622436523-1112020/4/28 18:05:20190800280034201911180339120.019571874290704727128.079894072247010.0046145207554111846128.075279551491600011.965978622436523-1112020/4/28 18:05:22190800280034201911180340120.00707625038921833128.080012009756050.0046145207554111846128.0753974890006400011.965978622436523-1092020/4/28 18:05:2419080028003420191118034112-0.00041421951027587056128.080012009756050.004621424413768648128.075390585342300011.965978622436523-1132020/4/28 18:05:27190800280034201911180342120.014117983169853687128.080247309470140.004621424413768648128.0756258850563800011.965978622436523-1112020/4/28 18:05:37190800280034201911180343120.00783565267920494128.080377903681980.004621424413768648128.0757564792682200011.965978622436523-1112020/4/28 18:05:39190800280034201911180344120.012184958904981613128.080580986327080.004621424413768648128.0759595619133200011.883353233337402-1132020/4/28 18:05:41190800280034201911180345120.005384853575378656128.080670733886730.004621424413768648128.0760493094729800011.965978622436523-1112020/4/28 18:05:44190800280034201911180346120.00707625038921833128.080788671395770.004621424413768648128.07616724698200011.965978622436523-1132020/4/28 18:05:46190800280034201911180347120.009147347882390022128.080941127197580.004621424413768648128.0763197027838200011.965978622436523-1112020/4/28 18:05:48190800280034201911180348120.01156362984329462128.081133854355640.004621424413768648128.0765124299418900011.965978622436523-1072020/4/28 18:05:51190800530072201910151336590.00762854330241680150.1773935457207220.00168161626924510640.175711929451476900011.6359224319458-1072020/4/28 18:05:51190800280034201911180349120.010390007868409157128.081307021147520.004621424413768648128.0766855967337700011.965978622436523-1132020/4/28 18:05:53190800530072201910151337590.0120468838140368460.177594327118034880.00168161626924510640.175912710848789800011.6359224319458-1052020/4/28 18:05:54190800280034201911180350120.008698609657585621128.081451997982040.004621424413768648128.076830573568300011.965978622436523-1112020/4/28 18:05:55190800530072201910151338590.0149119030684232710.177842858838904380.00168161626924510640.176161242569659300011.6359224319458-1052020/4/28 18:05:56190800280034201911180351120.011632665991783142128.0816458757480.004621424413768648128.0770244513342400011.965978622436523-1112020/4/28 18:05:58190800530072201910151339590.0075940247625112530.17796942591512480.00168161626924510640.176287809645879700011.6359224319458-1052020/4/28 18:05:5819080028003420191118035212-0.0012426585890352726128.0816458757480.004642135389841078128.0770037403581500011.965978622436523-1112020/4/28 18:06:00190800530072201910151340590.00141525012440979480.177993013416929550.00168161626924510640.1763113971476844600011.631068229675293-1072020/4/28 18:06:01190800280034201911180353120.021159714087843895128.081998537659160.004642135389841078128.0773564022693200011.965978622436523-1112020/4/28 18:06:03190800530072201910151341590.0161890815943479540.178262831431818480.00168161626924510640.1765812151625733900011.6359224319458-1052020/4/28 18:06:0319080028003420191118035412-0.00017259144806303084128.081998537659160.004645011914073351128.0773535257450800011.883353233337402-1132020/4/28 18:06:05190800530072201910151342590.0042457501403987410.178333593937232780.00168161626924510640.1766519776679876800011.6359224319458-1032020/4/28 18:06:05190800280034201911180355120.009734160266816616128.082160773660060.004645011914073351128.0775157617459900011.965978622436523-1112020/4/28 18:06:07190800530072201910151343590.015015457756817340.178583851569941530.00168161626924510640.1769022353006964300011.6359224319458-1052020/4/28 18:06:07190800280034201911180356120.003935086075216532128.082226358425970.004645011914073351128.077581346511900011.965978622436523-1132020/4/28 18:06:10190800530072201910151344590.0120123662054538730.178784057679308660.00168161626924510640.1771024414100635700011.6359224319458-1052020/4/28 18:06:10190800280034201911180357120.0036244208458811045128.082286765440360.004645011914073351128.0776417535262800011.965978622436523-1112020/4/28 18:06:12190800530072201910151345590.0079046888276934620.178915802499047180.00168161626924510640.1772341862298020800011.466019630432129-1052020/4/28 18:06:12190800280034201911180358120.0013116952031850815128.082308627026320.004645011914073351128.0776636151122400011.965978622436523-1112020/4/28 18:06:14190800530072201910151346590.00100103067234158520.17893248634349450.00168161626924510640.1772508700742494200011.6359224319458-1052020/4/28 18:06:14190800280034201911180359120.010804226621985435128.082488697465550.004645011914073351128.0778436855514700011.97083854675293-1112020/4/28 18:06:16190800530072201910151347590.0085950549691915510.179075737266162350.00168161626924510640.1773941209969172600011.640776634216309-1052020/4/28 18:06:17190800280034201911180400120.008974757045507431128.082638276747620.004645011914073351128.0779932648335400011.965978622436523-1132020/4/28 18:06:19190800530072201910151348590.0098377140238881110.179239699162902550.00168161626924510640.1775580828936574600011.6359224319458-1052020/4/28 18:06:19190800280034201911180401120.01118392776697874128.082824675546280.004645011914073351128.078179663632200011.965978622436523-1112020/4/28 18:06:21190800530072201910151349590.0063858847133815290.17934613057699740.00168161626924510640.177664514307752300011.6359224319458-1092020/4/28 18:06:21190800280034201911180402120.007145287003368139128.08294376366320.004645011914073351128.0782987517491200011.965978622436523-1112020/4/28 18:06:23190800530072201910151350590.004211232066154480.179416317778465260.00168161626924510640.1777347015092201600011.6359224319458-1032020/4/28 18:06:2419080028003420191118040312-0.0036589393857866526128.08294376366320.0047059942363978915128.078237769426800011.965978622436523-1112020/4/28 18:06:26190800530072201910151351590.0100103048607707020.179583156194937530.00168161626924510640.1779015399256924400011.6359224319458-1052020/4/28 18:06:26190800280034201911180404120.01253014151006937128.083152599347760.0047059942363978915128.0784466051113700011.888214111328125-1112020/4/28 18:06:28190800530072201910151352590.0123575497418642040.17978911535976950.00168161626924510640.178107499090524400011.6359224319458-1052020/4/28 18:06:28190800280034201911180405120.005833592265844345128.083249825882720.0047059942363978915128.0785438316463300011.965978622436523-1112020/4/28 18:06:36190800530072201910151353590.0108732627704739570.179970336406903520.00168161626924510640.1782887201376584200011.6359224319458-1092020/4/28 18:06:36190800280034201911180406120.017742404714226723128.08354553262320.0047059942363978915128.078839538386800011.965978622436523-1112020/4/28 18:06:39190800530072201910151354590.0104935625568032260.180145229110626970.00168161626924510640.1784636128413818700011.6359224319458-1052020/4/28 18:06:39190800280034201911180407120.004107676912099123128.08361399390480.0047059942363978915128.0789079996684200011.965978622436523-1112020/4/28 18:06:41190800530072201910151355590.0080082444474101070.180278699850205060.00168161626924510640.1785970835809599600011.466019630432129-1052020/4/28 18:06:41190800530072201910151356590.0051087075844407080.180363844978280790.00168161626924510640.178682228709035700011.6359224319458-1052020/4/28 18:06:43190800280034201911180408120.00880216434597969128.083760696651150.0047059942363978915128.0790547024147700011.965978622436523-1112020/4/28 18:06:43190800530072201910151357590.0022436890285462140.180401239794800380.00168161626924510640.178719623525555300011.6359224319458-1052020/4/28 18:06:46190800280034201911180409120.014187019318342209128.083997146973160.0047059942363978915128.0792911527367700011.965978622436523-1112020/4/28 18:06:46190800530072201910151358590.0136347264051437380.180628485237651130.00168161626924510640.1789468689684060300011.6359224319458-1052020/4/28 18:06:48190800280034201911180410120.0039696041494607925128.0840633070390.0047059942363978915128.079357312802600011.965978622436523-1112020/4/28 18:06:48190800530072201910151359590.0052812988869845870.180716506885458930.00168161626924510640.1790348906162138300011.6359224319458-1052020/4/28 18:06:50190800280034201911180411120.008733128197491169128.084208859177470.0047059942363978915128.0795028649410800011.965978622436523-1112020/4/28 18:06:50190800530072201910151400590.00138073181733489040.180739519083317280.00168161626924510640.179057902814072200011.631068229675293-1032020/4/28 18:06:52190800280034201911180412120.006627512630075216128.084319317719180.0047059942363978915128.079613323482800011.965978622436523-1132020/4/28 18:06:52190800530072201910151401590.0079392082989215850.180871839215002550.00168161626924510640.1791902229457574500011.6359224319458-1052020/4/28 18:06:55190800280034201911180413120.001346213510259986128.08434175461110.0047059942363978915128.079635760374700011.965978622436523-1112020/4/28 18:06:55190800530072201910151402590.0132205067202448840.181092180994495620.00168161626924510640.1794105647252505200011.631068229675293-1052020/4/28 18:06:57190800280034201911180414120.012909842655062675128.084556918655070.0047059942363978915128.0798509244186800011.888214111328125-1132020/4/28 18:06:57190800530072201910151403590.0095615675672888760.181251540459664460.00168161626924510640.1795699241904193700011.6359224319458-1032020/4/28 18:06:59190800280034201911180415120.018812470138072968128.08487045983390.0047059942363978915128.080164465597500011.965978622436523-1092020/4/28 18:07:00190800530072201910151404590.0125646591186523440.181460951448174920.00168161626924510640.1797793351789298300011.6359224319458-1052020/4/28 18:07:01190800280034201911180416120.011805256828665733128.08506721411960.0047059942363978915128.080361219883200011.965978622436523-1112020/4/28 18:07:02190800530072201910151405590.014463164843618870.181702004201740350.00168161626924510640.1800203879324952500011.466019630432129-1032020/4/28 18:07:04190800280034201911180417120.0124265868216753128.085274323892320.0047059942363978915128.0805683296559300011.965978622436523-1112020/4/28 18:07:04190800530072201910151406590.0065929940901696680.181811887439513680.00168161626924510640.1801302711702685900011.6359224319458-1032020/4/28 18:07:06190800280034201911180418120.016327153891324997128.0855464431230.0047059942363978915128.0808404488866200011.965978622436523-1112020/4/28 18:07:07190800530072201910151407590.0122194765135645870.182015545388560.00168161626924510640.180333929119314900011.631068229675293-1052020/4/28 18:07:08190800280034201911180419120.0036244208458811045128.08560685013740.0047059942363978915128.08090085590100011.965978622436523-1112020/4/28 18:07:09190800530072201910151408590.0080082444474101070.182149016128138080.00168161626924510640.1804673998588929900011.6359224319458-1032020/4/28 18:07:11190800280034201911180420120.006558476015925407128.085716158071220.0047059942363978915128.0810101638348300011.965978622436523-1112020/4/28 18:07:11190800530072201910151409590.0052812993526458740.182237037783946230.00168161626924510640.1805554215147011400011.6359224319458-1052020/4/28 18:07:13190800280034201911180421120.011149409227073193128.085901981565940.0047059942363978915128.0811959873295500011.965978622436523-1132020/4/28 18:07:13190800530072201910151410590.0092509025707840920.182391219497596680.00168161626924510640.1807096032283515800011.631068229675293-1052020/4/28 18:07:15190800280034201911180422120.014221537858247757128.08613900719190.0047059942363978915128.081433012955500011.965978622436523-1112020/4/28 18:07:16190800530072201910151411590.0048670796677470210.182472337490047150.00168161626924510640.1807907212208020600011.6359224319458-1052020/4/28 18:07:18190800280034201911180423120.010873262770473957128.086320228239030.0047059942363978915128.0816142340026400011.965978622436523-1112020/4/28 18:07:18190800530072201910151412590.0041421949863433840.182541374075621880.00168161626924510640.1808597578063767800011.631068229675293-1072020/4/28 18:07:20190800280034201911180424120.01570582389831543128.086581991966680.0047059942363978915128.081875997730300011.883353233337402-1112020/4/28 18:07:20190800280034201911180425120.012875324115157127128.08679658070670.0047059942363978915128.0820905864703100011.965978622436523-1112020/4/28 18:07:22190800530072201910151413590.0091128312051296230.182693254589487320.00168161626924510640.1810116383202422200011.631068229675293-1052020/4/28 18:07:22190800280034201911180426120.00976867787539959128.086959392011550.0047059942363978915128.0822533977751600011.965978622436523-1112020/4/28 18:07:25190800530072201910151414590.0104935625568032260.182868147293210770.00168161626924510640.1811865310239656700011.631068229675293-1072020/4/28 18:07:25190800530072201910151415590.0113565195351839070.18305742261159530.00168161626924510640.181375806342350200011.461164474487305-1052020/4/28 18:07:27190800280034201911180427120.013151470571756363128.087178583183150.0047059942363978915128.0824725889467600011.965978622436523-1112020/4/28 18:07:27190800280034201911180428120.012253995053470135128.087382816436130.0047059942363978915128.0826768221997400011.965978622436523-1112020/4/28 18:07:37190800530072201910151416590.0090092755854129790.183207577197620820.00168161626924510640.1815259609283757200011.631068229675293-1052020/4/28 18:07:37190800280034201911180429120.004729006439447403128.08746163321280.0047059942363978915128.082755638976400011.965978622436523-1112020/4/28 18:07:39190800530072201910151417590.0131859881803393360.183427343673167460.00168161626924510640.1817457274039223600011.6359224319458-1052020/4/28 18:07:39190800280034201911180430120.010251933708786964128.08763249877290.0047059942363978915128.0829265045365200011.965978622436523-1112020/4/28 18:07:41190800530072201910151418590.00203657965175807480.183461286666008560.00168161626924510640.1817796703967634600011.631068229675293-1052020/4/28 18:07:41190800530072201910151419590.0084569826722145080.183602236372890720.00168161626924510640.1819206201036456200011.6359224319458-1032020/4/28 18:07:43190800280034201911180431120.010562598705291748128.087808542084530.0047059942363978915128.0831025478481400011.965978622436523-1112020/4/28 18:07:43190800530072201910151420590.0092509025707840920.183756418086541170.00168161626924510640.1820748018172960700011.6359224319458-1052020/4/28 18:07:46190800280034201911180432120.008215353824198246128.08794546464780.0047059942363978915128.083239470411400011.965978622436523-1112020/4/28 18:07:46190800530072201910151421590.0061442567966878410.183858822365010750.00168161626924510640.1821772060957656500011.631068229675293-1072020/4/28 18:07:48190800280034201911180433120.012357549741864204128.088151423812630.0047059942363978915128.0834454295762400011.965978622436523-1132020/4/28 18:07:48190800530072201910151422590.0088712014257907870.184006675719249920.00168161626924510640.1823250594500048200011.6359224319458-1052020/4/28 18:07:50190800280034201911180434120.010079342871904373128.0883194128530.0047059942363978915128.083613418616600011.888214111328125-1132020/4/28 18:07:50190800530072201910151423590.0068691405467689040.18412116139659490.00168161626924510640.182439545127349800011.631068229675293-1052020/4/28 18:07:52190800280034201911180435120.021919118240475655128.0886847314830.0047059942363978915128.083978737246600011.965978622436523-1112020/4/28 18:07:53190800530072201910151424590.007041732314974070.18423852360167230.00168161626924510640.1825569073324272200011.631068229675293-1032020/4/28 18:07:54190800280034201911180436120.010079342871904373128.088852720523360.0047059942363978915128.0841467262869700011.965978622436523-1132020/4/28 18:07:55190800530072201910151425590.019882537424564360.184569899218831180.00168161626924510640.182888282949586100011.466019630432129-1032020/4/28 18:07:57190800280034201911180437120.007352396845817566128.088975260471950.0047059942363978915128.0842692662355700011.965978622436523-1112020/4/28 18:07:58190800530072201910151426590.0125991776585578920.184779885511288070.00168161626924510640.1830982692420429800011.6359224319458-1032020/4/28 18:07:59190800280034201911180438120.005937146954238415128.089074212918750.0047059942363978915128.0843682186823600011.965978622436523-1112020/4/28 18:08:00190800530072201910151427590.009285421110689640.184934642528884920.00168161626924510640.1832530262596398200011.631068229675293-1052020/4/28 18:08:01190800280034201911180439120.014980940148234367128.08932389524750.0047059942363978915128.0846179010111100011.965978622436523-1132020/4/28 18:08:02190800530072201910151428590.0142905740067362790.185172818762718240.00168161626924510640.1834912024934731400011.6359224319458-1052020/4/28 18:08:04190800280034201911180440120.005661000031977892128.089418245246720.0047059942363978915128.0847122510103300011.965978622436523-1112020/4/28 18:08:04190800530072201910151429590.0136692449450492860.185400639509515380.00168161626924510640.1837190232402702800011.631068229675293-1032020/4/28 18:08:06190800280034201911180441120.006558476015925407128.089527553180550.0047059942363978915128.0848215589441600011.965978622436523-1112020/4/28 18:08:06190800530072201910151430590.0087676467373967170.18554676695191530.00168161626924510640.183865150682670200011.631068229675293-1052020/4/28 18:08:08190800280034201911180442120.012564659118652344128.089736964169050.0047059942363978915128.0850309699326600011.965978622436523-1112020/4/28 18:08:09190800530072201910151431590.00234724371694028380.185585887680274150.00168161626924510640.1839042714110290500011.6359224319458-1032020/4/28 18:08:10190800280034201911180443120.010113860480487347128.089905528513360.0047059942363978915128.0851995342769700011.965978622436523-1112020/4/28 18:08:11190800530072201910151432590.014256055466830730.185823488610161040.00168161626924510640.1841418723409159500011.631068229675293-1052020/4/28 18:08:13190800280034201911180444120.0090783117339015128.090056833707280.0047059942363978915128.085350839470900011.888214111328125-1132020/4/28 18:08:14190800530072201910151433590.00541937211528420450.185913811481754840.00168161626924510640.1842321952125097500011.631068229675293-1072020/4/28 18:08:15190800280034201911180445120.012978878803551197128.090273148359160.0047059942363978915128.0855671541227700011.965978622436523-1092020/4/28 18:08:16190800530072201910151434590.0125991776585578920.186123797774211730.00168161626924510640.1844421815049666300011.631068229675293-1072020/4/28 18:08:17190800280034201911180446120.013047915883362293128.090490613618930.0047059942363978915128.0857846193825400011.965978622436523-1112020/4/28 18:08:18190800530072201910151435590.015912933275103570.186389013341528660.00168161626924510640.1847073970722835600011.461164474487305-1052020/4/28 18:08:19190800280034201911180447120.02008964866399765128.090825441091770.0047059942363978915128.0861194468553800011.965978622436523-1112020/4/28 18:08:2019080053007220191015143659-0.0030030915513634680.186389013341528660.00173166779658688970.1846573455449417600011.631068229675293-1032020/4/28 18:08:22190800280034201911180448120.014221537858247757128.091062466717720.0047059942363978915128.0863564724813300011.965978622436523-1112020/4/28 18:08:22190800530072201910151437590.0150844948366284370.186640421582130230.00173166779658688970.1849087537855433300011.631068229675293-1072020/4/28 18:08:24190800280034201911180449120.0002761464274954051128.09106706915830.0047059942363978915128.086361074921900011.965978622436523-1112020/4/28 18:08:25190800530072201910151438590.008802164345979690.186787124328476580.00173166779658688970.1850554565318896800011.631068229675293-1012020/4/28 18:08:26190800280034201911180450120.004556415136903524128.091143009407230.0047059942363978915128.0864370151708400011.965978622436523-1112020/4/28 18:08:27190800530072201910151439590.00752498814836144450.186912540796804170.00173166779658688970.1851808730002172700011.631068229675293-1052020/4/28 18:08:37190800280034201911180451120.013013397343456745128.091359899363060.0047059942363978915128.0866539051266700011.965978622436523-1112020/4/28 18:08:37190800280034201911180452120.0029685734771192074128.091409375586440.0047059942363978915128.0867033813500500011.965978622436523-1132020/4/28 18:08:3919080053007220191015144059-0.000172591448063030840.186912540796804170.00173454432081916240.18517799647598500011.631068229675293-1032020/4/28 18:08:39190800280034201911180453120.005557445343583822128.091501999673820.0047059942363978915128.0867960054374400011.965978622436523-1092020/4/28 18:08:41190800530072201910151441590.0086640920490026470.187056942327364830.00173454432081916240.1853223980065456800011.631068229675293-1032020/4/28 18:08:41190800280034201911180454120.009665122255682945128.091663085050840.0047059942363978915128.0869570908144500011.888214111328125-1112020/4/28 18:08:43190800530072201910151442590.0045564151369035240.18713288257629720.00173454432081916240.1853983382554780500011.631068229675293-1052020/4/28 18:08:43190800280034201911180455120.004142194986343384128.091732121636430.0047059942363978915128.0870261274000400011.965978622436523-1112020/4/28 18:08:45190800530072201910151443590.0152570866048336030.187387167352631530.00173454432081916240.1856526230318123700011.631068229675293-1052020/4/28 18:08:45190800280034201911180456120.022540448233485222128.092107795769460.0047059942363978915128.0874018015330800011.965978622436523-1112020/4/28 18:08:48190800530072201910151444590.0077320979908108710.187516035652637940.00173454432081916240.185781491331818800011.631068229675293-1052020/4/28 18:08:48190800280034201911180457120.0038660489954054356128.092172229919470.0047059942363978915128.0874662356830800011.965978622436523-1112020/4/28 18:08:50190800530072201910151445590.00293405493721365930.187564936568086730.00173454432081916240.1858303922472675800011.461164474487305-1072020/4/28 18:08:50190800280034201911180458120.010217415168881416128.092342520175630.0047059942363978915128.0876365259392500011.965978622436523-1112020/4/28 18:08:52190800530072201910151446590.00324471970088779930.187619015231053760.00173454432081916240.185884470910234600011.631068229675293-1052020/4/28 18:08:53190800280034201911180459120.0020020611118525267128.092375887860530.0047059942363978915128.0876698936241400011.965978622436523-1112020/4/28 18:08:55190800530072201910151447590.0112529648467898370.187806564637599040.00173454432081916240.1860720203167798800011.631068229675293-1052020/4/28 18:08:55190800280034201911180500120.017293663695454597128.09266411560170.0047059942363978915128.0879581213653200011.965978622436523-1112020/4/28 18:08:57190800530072201910151448590.00390056776814162730.1878715740995490.00173454432081916240.1861370297787298400011.631068229675293-1032020/4/28 18:08:58190800280034201911180501120.004901598207652569128.09274580890610.0047059942363978915128.088039814669700011.965978622436523-1112020/4/28 18:08:59190800530072201910151449590.0094234943389892580.188028632332931520.00173454432081916240.1862940880121123600011.631068229675293-1072020/4/28 18:09:00190800280034201911180502120.008733128197491169128.092891361044560.0047059942363978915128.0881853668081800011.965978622436523-1112020/4/28 18:09:01190800530072201910151450590.0113565195351839070.188217907651316050.00173454432081916240.186483363330496900011.631068229675293-1052020/4/28 18:09:02190800280034201911180503120.00852601882070303128.093033461359340.0047059942363978915128.0883274671229500011.965978622436523-1132020/4/28 18:09:04190800530072201910151451590.0102519337087869640.188388773211413920.00173454432081916240.1866542288905947700011.631068229675293-1032020/4/28 18:09:04190800280034201911180504120.00048325612442567945128.09304151562810.0047059942363978915128.088335521391700011.888214111328125-1132020/4/28 18:09:06190800530072201910151452590.00742932409048080440.188512595278932740.00173454432081916240.186778050958113600011.631068229675293-1032020/4/28 18:09:07190800530072201910151453590.00293405493721365930.188561496194381530.00173454432081916240.1868269518735623800011.631068229675293-1052020/4/28 18:09:09190800280034201911180505120.008767646737396717128.09318764307050.0047059942363978915128.0884816488341200011.965978622436523-1112020/4/28 18:09:10190800530072201910151454590.0033827929291874170.18861787607713440.00173454432081916240.1868833317563152500011.631068229675293-1052020/4/28 18:09:11190800280034201911180506120.007870171219110489128.09331881258630.0047059942363978915128.088612818349900011.965978622436523-1112020/4/28 18:09:12190800530072201910151455590.00362442084588110450.188678283091512360.00173454432081916240.186943738770693200011.461164474487305-1052020/4/28 18:09:13190800280034201911180507120.0018985061906278133128.093350454355350.0047059942363978915128.0886444601189600011.965978622436523-1112020/4/28 18:09:1519080053007220191015145659-0.00027614642749540510.188678283091512360.00173914676139087380.186939136330121500011.631068229675293-1052020/4/28 18:09:16190800280034201911180508120.00704173231497407128.093467816560430.0047059942363978915128.0887618223240500011.965978622436523-1112020/4/28 18:09:18190800530072201910151457590.0092854220420122150.188833040125109870.00173914676139087380.18709389336371900011.631068229675293-1052020/4/28 18:09:18190800280034201911180509120.005315817426890135128.09355641352020.0047059942363978915128.088850419283800011.965978622436523-1112020/4/28 18:09:20190800530072201910151458590.0129788788035511970.1890493547769780.00173914676139087380.1873102080155871500011.631068229675293-1032020/4/28 18:09:20190800280034201911180510120.01156362984329462128.093749140678260.0047059942363978915128.0890431464418700011.965978622436523-1092020/4/28 18:09:22190800530072201910151459590.0123230312019586560.189254738637863570.00173914676139087380.187515591876472700011.631068229675293-1032020/4/28 18:09:23190800280034201911180511120.016775891184806824128.094028738876230.0047059942363978915128.0893227446398400011.965978622436523-1112020/4/28 18:09:24190800530072201910151500590.0053503355011343960.189343910893564230.00173914676139087380.1876047641321733600011.631068229675293-1032020/4/28 18:09:25190800280034201911180512120.006385884713381529128.094135170290310.0047059942363978915128.0894291760539300011.965978622436523-1112020/4/28 18:09:27190800530072201910151501590.0071452870033681390.18946299901048090.00173914676139087380.1877238522490900200011.631068229675293-1032020/4/28 18:09:27190800280034201911180513120.011805256828665733128.0943319245760.0047059942363978915128.0896259303396200011.965978622436523-1112020/4/28 18:09:36190800530072201910151502590.015602269209921360.18972303682627940.00173914676139087380.1879838900648885300011.631068229675293-1052020/4/28 18:09:36190800280034201911180514120.00631684809923172128.094437205374220.0047059942363978915128.0897312111378300011.883353233337402-1112020/4/28 18:09:39190800530072201910151503590.0072143236175179480.189843275551088870.00173914676139087380.18810412878969800011.631068229675293-1072020/4/28 18:09:39190800530072201910151504590.013393098488450050.19006649386631470.00173914676139087380.1883273471049238300011.631068229675293-1072020/4/28 18:09:41190800280034201911180515120.0014842867385596037128.094461943485920.0047059942363978915128.0897559492495400011.965978622436523-1112020/4/28 18:09:41190800280034201911180516120.00621329341083765128.094565498372280.0047059942363978915128.089859504135900011.965978622436523-1112020/4/28 18:09:43190800530072201910151505590.0201932024210691450.1904030472349920.00173914676139087380.1886639004736011300011.461164474487305-1032020/4/28 18:09:44190800280034201911180517120.011322000995278358128.09475419838670.0047059942363978915128.0900482041503200011.965978622436523-1112020/4/28 18:09:46190800530072201910151506590.0073178787715733050.190525011879641080.00173914676139087380.188785865118250200011.631068229675293-1052020/4/28 18:09:46190800530072201910151507590.0068346224725246430.190638922253039660.00173914676139087380.188899775491648800011.626213073730469-1052020/4/28 18:09:48190800280034201911180518120.008249872364103794128.09489169625390.0047059942363978915128.0901857020175200011.965978622436523-1092020/4/28 18:09:48190800530072201910151508590.0067310677841305730.1907511067145990.00173914676139087380.1890119599532081300011.631068229675293-1032020/4/28 18:09:50190800280034201911180519120.014980940148234367128.095141378582670.0047059942363978915128.0904353843462800011.965978622436523-1112020/4/28 18:09:50190800530072201910151509590.00762854330241680150.190878249102766160.00173914676139087380.189139102341375300011.631068229675293-1032020/4/28 18:09:52190800280034201911180520120.01446316484361887128.095382431336220.0047059942363978915128.0906764370998300011.965978622436523-1112020/4/28 18:09:53190800530072201910151510590.0112184463068842890.191065223205365040.00173914676139087380.1893260764439741700011.631068229675293-1032020/4/28 18:09:55190800280034201911180521120.0019330244977027178128.09541464841120.0047059942363978915128.0907086541748200011.965978622436523-1112020/4/28 18:09:55190800530072201910151511590.014152500778436660.191301098223412680.00173914676139087380.1895619514620218200011.626213073730469-1032020/4/28 18:09:57190800280034201911180522120.0006213293527252972128.095425003900230.0047059942363978915128.0907190096638400011.965978622436523-1112020/4/28 18:09:58190800530072201910151512590.00100103043951094150.191317782063859850.00173914676139087380.18957863530246900011.626213073730469-1052020/4/28 18:09:59190800280034201911180523120.017155591398477554128.09571093042560.0047059942363978915128.0910049361892200011.965978622436523-1112020/4/28 18:10:00190800530072201910151513590.00552292726933956150.191409830855293260.00173914676139087380.189670684093902400011.631068229675293-1032020/4/28 18:10:0219080028003420191118052412-0.0014152501244097948128.09571093042560.004729581738202657128.0909813486874200011.888214111328125-1112020/4/28 18:10:02190800530072201910151514590.0042457501403987410.191480593360707550.00173914676139087380.189741446599316700011.631068229675293-1032020/4/28 18:10:04190800280034201911180525120.00704173231497407128.09582829263070.004729581738202657128.091098710892500011.965978622436523-1132020/4/28 18:10:05190800530072201910151515590.0131169520318508150.191699209228361370.00173914676139087380.189960062466970500011.466019630432129-1072020/4/28 18:10:06190800280034201911180526120.004176713526248932128.095897904520230.004729581738202657128.0911683227820400011.965978622436523-1132020/4/28 18:10:07190800530072201910151516590.00522804260253906250.191786343275087280.00173914676139087380.1900471965136964200011.626213073730469-1032020/4/28 18:10:08190800280034201911180527120.009527049027383327128.096056688665440.004729581738202657128.0913271069272500011.965978622436523-1132020/4/28 18:10:10190800530072201910151517590.0158438980579376220.19205040823451140.00173914676139087380.1903112614731205200011.631068229675293-1052020/4/28 18:10:11190800280034201911180528120.004729005973786116128.096135505434120.004729581738202657128.0914059236959300011.965978622436523-1112020/4/28 18:10:12190800530072201910151518590.009872232563793660.192214945451198660.00173914676139087380.190475798689807800011.631068229675293-1032020/4/28 18:10:13190800280034201911180529120.008491500280797482128.096277030444950.004729581738202657128.0915474487067600011.965978622436523-1112020/4/28 18:10:14190800530072201910151519590.0090783126652240750.192366250661117680.00173914676139087380.190627103899726800011.626213073730469-1052020/4/28 18:10:15190800280034201911180530120.01204688474535942128.096477811858280.004729581738202657128.091748230120100011.965978622436523-1112020/4/28 18:10:16190800530072201910151520590.0047635245136916640.192445642733728550.00173914676139087380.190706495972337700011.626213073730469-1092020/4/28 18:10:18190800280034201911180531120.00938897579908371128.096634294787720.004729581738202657128.0919047130495300011.965978622436523-1112020/4/28 18:10:18190800530072201910151521590.00438382336869835850.192518706454928520.00173914676139087380.1907795596935376600011.631068229675293-1072020/4/28 18:10:20190800280034201911180532120.005661000497639179128.096728644794950.004729581738202657128.0919990630567600011.965978622436523-1112020/4/28 18:10:21190800530072201910151522590.0062823295593261720.192623411949183750.00173914676139087380.190884265187792900011.626213073730469-1052020/4/28 18:10:22190800280034201911180533120.00852601882070303128.096870745109730.004729581738202657128.0921411633715400011.965978622436523-1112020/4/28 18:10:23190800530072201910151523590.0080427629873156550.192757457992708270.00173914676139087380.191018311231317400011.626213073730469-1052020/4/28 18:10:24190800280034201911180534120.002036579418927431128.096904688098560.004729581738202657128.0921751063603700011.888214111328125-1132020/4/28 18:10:26190800530072201910151524590.0079737259075045590.192890353428339930.00173914676139087380.1911512066669490700011.631068229675293-1092020/4/28 18:10:27190800280034201911180535120.012046883814036846128.09710546949590.004729581738202657128.092375887757700011.965978622436523-1112020/4/28 18:10:28190800530072201910151525590.0167068541049957280.193168800986424440.00173914676139087380.1914296542250335800011.466019630432129-1052020/4/28 18:10:37190800280034201911180536120.005799073725938797128.09720212072690.004729581738202657128.0924725389887200011.965978622436523-1112020/4/28 18:10:37190800280034201911180537120.016534263268113136128.097477691781250.004729581738202657128.0927481100430600011.965978622436523-1112020/4/28 18:10:39190800530072201910151526590.00327923800796270370.19322345495333790.00173914676139087380.1914843081919470300011.626213073730469-1072020/4/28 18:10:39190800280034201911180538120.002934055170044303128.09752659270070.004729581738202657128.092797010962500011.965978622436523-1112020/4/28 18:10:41190800530072201910151527590.0101828975602984430.193393169905542920.00173914676139087380.1916540231441520600011.626213073730469-1072020/4/28 18:10:41190800280034201911180539120.00769757991656661128.097654885696760.004729581738202657128.0929253039585700011.965978622436523-1112020/4/28 18:10:44190800530072201910151528590.0004487378173507750.193400648869346850.00173914676139087380.19166150210795600011.626213073730469-1112020/4/28 18:10:44190800280034201911180540120.007145287003368139128.097773973813670.004729581738202657128.0930443920754800011.97083854675293-1112020/4/28 18:10:46190800530072201910151529590.0040386402979493140.193467959543082320.00173914676139087380.1917288127816914600011.631068229675293-1072020/4/28 18:10:46190800280034201911180541120.01118392776697874128.097960372612330.004729581738202657128.0932307908741400011.965978622436523-1112020/4/28 18:10:48190800530072201910151530590.0084915002807974820.193609484553910920.00173914676139087380.1918703377925200500011.626213073730469-1072020/4/28 18:10:48190800280034201911180542120.006627512630075216128.098070831154050.004729581738202657128.0933412494158600011.965978622436523-1112020/4/28 18:10:50190800530072201910151531590.0031411647796630860.193661837301038530.00173914676139087380.1919226905396476700011.626213073730469-1032020/4/28 18:10:50190800280034201911180543120.00642040278762579128.098177837864090.004729581738202657128.093448256125900011.965978622436523-1132020/4/28 18:10:53190800530072201910151532590.009285421110689640.193816594318635380.00173914676139087380.192077447557244500011.626213073730469-1032020/4/28 18:10:53190800280034201911180544120.003727975767105818128.09823997079430.004729581738202657128.0935103890561200011.888214111328125-1112020/4/28 18:10:55190800530072201910151533590.016292635351419450.194088138229362880.00173914676139087380.1923489914679720200011.626213073730469-1032020/4/28 18:10:55190800530072201910151534590.0100448243319988250.194255551965782230.00173914676139087380.1925164052043913700011.626213073730469-1052020/4/28 18:10:5719080028003420191118054512-0.001277176896110177128.09823997079430.0047508680202215875128.093489102774100011.965978622436523-1112020/4/28 18:10:57190800280034201911180546120.009458012878894806128.098397604347640.0047508680202215875128.0936467363274300011.965978622436523-1112020/4/28 18:11:00190800530072201910151535590.0049706348218023780.194338395878072280.00173914676139087380.1925992491166814100011.461164474487305-1032020/4/28 18:11:00190800280034201911180547120.008733128197491169128.09854315648610.0047508680202215875128.093792288465900011.965978622436523-1092020/4/28 18:11:02190800530072201910151536590.00037970140692777930.194344724234983420.00173914676139087380.1926055774735925500011.626213073730469-1032020/4/28 18:11:02190800280034201911180548120.005074189510196447128.098627726310240.0047508680202215875128.0938768582900300011.965978622436523-1112020/4/28 18:11:04190800530072201910151537590.0035208661574870350.194403405337522120.00173914676139087380.1926642585761312600011.626213073730469-1032020/4/28 18:11:04190800280034201911180549120.01128748245537281128.098815851020730.0047508680202215875128.0940649830005200011.965978622436523-1132020/4/28 18:11:06190800530072201910151538590.00307212839834392070.19445460747675690.00173914676139087380.1927154607153660500011.626213073730469-1072020/4/28 18:11:07190800280034201911180550120.014428647235035896128.099056328470340.0047508680202215875128.0943054604501300011.965978622436523-1132020/4/28 18:11:09190800530072201910151539590.0066965492442250250.194566216634369820.00173914676139087380.1928270698729789600011.626213073730469-1052020/4/28 18:11:09190800280034201911180551120.004176713526248932128.099125940359870.0047508680202215875128.0943750723396600011.965978622436523-1132020/4/28 18:11:11190800530072201910151540590.0112529648467898370.19475376604091510.00173914676139087380.1930146192795242400011.626213073730469-1052020/4/28 18:11:11190800280034201911180552120.009734159335494041128.099288176344770.0047508680202215875128.0945373083245600011.965978622436523-1112020/4/28 18:11:13190800530072201910151541590.0095270499587059020.194912550202137550.00173914676139087380.1931734034407466800011.621358871459961-1052020/4/28 18:11:14190800280034201911180553120.01349665317684412128.099513120571830.0047508680202215875128.0947622525516200011.965978622436523-1112020/4/28 18:11:15190800530072201910151542590.0078701712191104890.195043719717929640.00173914676139087380.1933045729565387700011.621358871459961-1052020/4/28 18:11:16190800280034201911180554120.0038660489954054356128.099577554721830.0047508680202215875128.0948266867016200011.888214111328125-1112020/4/28 18:11:17190800530072201910151543590.0110803730785846710.195228392604742840.00173914676139087380.1934892458433519800011.626213073730469-1052020/4/28 18:11:18190800280034201911180555120.017673365771770477128.099872110822420.0047508680202215875128.095121242802200011.965978622436523-1092020/4/28 18:11:20190800530072201910151544590.00162235985044389960.195255431936226350.00173914676139087380.193516285174835500011.621358871459961-1072020/4/28 18:11:20190800280034201911180556120.01684492826461792128.100152859628280.0047508680202215875128.0954019916080700011.965978622436523-1112020/4/28 18:11:22190800530072201910151545590.0083189085125923160.19539408041132220.00173914676139087380.1936549336499313300011.461164474487305-1052020/4/28 18:11:23190800280034201911180557120.01895054429769516128.100468702022880.0047508680202215875128.0957178340026700011.965978622436523-1112020/4/28 18:11:24190800530072201910151546590.0085605373606085780.19553675603004360.00173914676139087380.1937976092686527500011.621358871459961-1092020/4/28 18:11:25190800280034201911180558120.013600208796560764128.10069537216180.0047508680202215875128.0959445041415800011.965978622436523-1132020/4/28 18:11:26190800530072201910151547590.015395159833133220.19579334202216360.00173914676139087380.1940541952607727500011.621358871459961-1032020/4/28 18:11:27190800280034201911180559120.012944361194968224128.10091111150970.0047508680202215875128.096160243489500011.965978622436523-1112020/4/28 18:11:37190800530072201910151548590.0109422998502850530.195975713693191140.00173914676139087380.1942365669318002800011.621358871459961-1052020/4/28 18:11:37190800530072201910151549590.017604328691959380.196269119185883830.00173914676139087380.1945299724244929600011.621358871459961-1052020/4/28 18:11:39190800280034201911180600120.007490470074117184128.10103595267410.0047508680202215875128.0962850846538900011.965978622436523-1112020/4/28 18:11:39190800280034201911180601120.004176713526248932128.101105564563620.0047508680202215875128.0963546965434100011.965978622436523-1072020/4/28 18:11:41190800530072201910151550590.00386604899540543560.196333553335887030.00173914676139087380.1945944065744961700011.621358871459961-1052020/4/28 18:11:41190800530072201910151551590.0135656902566552160.196559648170844930.00173914676139087380.1948205014094540600011.621358871459961-1052020/4/28 18:11:44190800280034201911180602120.006351366173475981128.101211420665780.0047508680202215875128.0964605526455700011.965978622436523-1132020/4/28 18:11:44190800530072201910151552590.0089747570455074310.196709227452924020.00173914676139087380.1949700806915331500011.621358871459961-1092020/4/28 18:11:46190800280034201911180603120.012702732346951962128.101423132870080.0047508680202215875128.0966722648498700011.965978622436523-1112020/4/28 18:11:46190800530072201910151553590.0082498723641037940.196846725320127040.00173914676139087380.1951075785587361700011.616504669189453-1092020/4/28 18:11:48190800280034201911180604120.003382792929187417128.101479512752830.0047508680202215875128.0967286447326200011.883353233337402-1132020/4/28 18:11:48190800530072201910151554590.0043493052944540980.19691921374538090.00173914676139087380.1951800669839900400011.616504669189453-1052020/4/28 18:11:50190800280034201911180605120.013324061408638954128.101701580444170.0047508680202215875128.0969507124239600011.965978622436523-1112020/4/28 18:11:50190800280034201911180606120.012599177658557892128.101911566736620.0047508680202215875128.097160698716400011.965978622436523-1112020/4/28 18:11:53190800530072201910151555590.01242658682167530.197126323518105720.00173914676139087380.1953871767567148500011.461164474487305-1052020/4/28 18:11:53190800530072201910151556590.00358990253880620.197186155228537250.00173914676139087380.1954470084671463800011.616504669189453-1072020/4/28 18:11:55190800280034201911180607120.01263369619846344128.1021221283330.0047508680202215875128.097371260312800011.965978622436523-1112020/4/28 18:11:55190800530072201910151557590.00648943940177559850.197294312554471330.00173914676139087380.1955551657930804700011.616504669189453-1052020/4/28 18:11:58190800280034201911180608120.0053158169612288475128.102210725284750.0047508680202215875128.0974598572645400011.965978622436523-1112020/4/28 18:11:58190800530072201910151558590.0129098426550626750.197509476598446640.00173914676139087380.1957703298370557800011.616504669189453-1032020/4/28 18:12:00190800280034201911180609120.01101133693009615128.102394247563670.0047508680202215875128.0976433795434600011.965978622436523-1112020/4/28 18:12:00190800280034201911180610120.010666152462363243128.102572016771120.0047508680202215875128.097821148750900011.965978622436523-1112020/4/28 18:12:0219080053007220191015155959-0.00117362185847014190.197509476598446640.00175870712557030350.1957507694728763400011.616504669189453-1052020/4/28 18:12:02190800530072201910151600590.0155677506700158120.197768939110298720.00175870712557030350.1960102319847284200011.611650466918945-1052020/4/28 18:12:04190800280034201911180611120.013116952031850815128.102790632638770.0047508680202215875128.0980397646185600011.965978622436523-1112020/4/28 18:12:04190800530072201910151601590.008422464132308960.197909313513234490.00175870712557030350.1961506063876641800011.611650466918945-1072020/4/28 18:12:07190800280034201911180612120.012081403285264969128.102991989356040.0047508680202215875128.0982411213358300011.965978622436523-1112020/4/28 18:12:07190800280034201911180613120.01159814652055502128.103185291802050.0047508680202215875128.0984344237818400011.965978622436523-1112020/4/28 18:12:09190800530072201910151602590.0084915002807974820.198050838524063080.00175870712557030350.1962921313984927800011.616504669189453-1052020/4/28 18:12:09190800530072201910151603590.0154296774417161940.19830799982012950.00175870712557030350.196549292694559200011.611650466918945-1052020/4/28 18:12:11190800280034201911180614120.012392068281769753128.103391826270840.0047508680202215875128.0986409582506300011.883353233337402-1112020/4/28 18:12:11190800530072201910151604590.0088366828858852390.198455277870422280.00175870712557030350.1966965707448519700011.611650466918945-1052020/4/28 18:12:13190800280034201911180615120.00421123206615448128.10346201347230.0047508680202215875128.0987111454520900011.965978622436523-1112020/4/28 18:12:14190800530072201910151605590.0123230312019586560.198660661731307840.00175870712557030350.1969019546057375300011.466019630432129-1052020/4/28 18:12:16190800280034201911180616120.012495622970163822128.10367027385290.0047508680202215875128.098919405832700011.965978622436523-1112020/4/28 18:12:1619080053007220191015160659-0.00158784154336899520.198660661731307840.0017851711511073210.196875490580200500011.611650466918945-1032020/4/28 18:12:18190800280034201911180617120.013669244945049286128.10389809459970.0047508680202215875128.099147226579500011.965978622436523-1112020/4/28 18:12:18190800530072201910151607590.0114600742235779760.198851662961531620.0017851711511073210.197066491810424300011.611650466918945-1052020/4/28 18:12:2019080028003420191118061812-0.001553323119878769128.10389809459970.004776756739812105128.099121337859900011.965978622436523-1092020/4/28 18:12:2119080053007220191015160859-0.00138073158450424670.198851662961531620.0018081833449655030.1970434796165661300011.611650466918945-1052020/4/28 18:12:22190800280034201911180619120.008733128197491169128.104043646738180.004776756739812105128.0992668899983800011.965978622436523-1132020/4/28 18:12:23190800530072201910151609590.0066965492442250250.198963272119144520.0018081833449655030.1971550887741790300011.611650466918945-1072020/4/28 18:12:25190800280034201911180620120.010251933708786964128.104214512298280.004776756739812105128.0994377555584800011.965978622436523-1112020/4/28 18:12:25190800530072201910151610590.0011045852443203330.198981681873431040.0018081833449655030.1971734985284655500011.606796264648438-1052020/4/28 18:12:27190800280034201911180621120.0028995368629693985128.104262837913780.004776756739812105128.0994860811739800011.965978622436523-1132020/4/28 18:12:27190800530072201910151611590.0105971172451972960.199158300488993740.0018081833449655030.1973501171440282500011.606796264648438-1052020/4/28 18:12:37190800280034201911180622120.022678520530462265128.10464081326260.004776756739812105128.099864056522800011.965978622436523-1092020/4/28 18:12:37190800280034201911180623120.011425555683672428128.104831239188880.004776756739812105128.1000544824490800011.965978622436523-1112020/4/28 18:12:39190800530072201910151612590.004970634356141090.199241144393283470.0018081833449655030.1974329610483179800011.606796264648438-1012020/4/28 18:12:39190800280034201911180624120.01511901244521141128.105083222733440.004776756739812105128.1003064659936400011.888214111328125-1132020/4/28 18:12:41190800530072201910151613590.0108732627704739570.19942236544041750.0018081833449655030.19761418209545200011.606796264648438-1052020/4/28 18:12:41190800280034201911180625120.004418341442942619128.10515686175860.004776756739812105128.100380105018800011.965978622436523-1132020/4/28 18:12:43190800530072201910151614590.0087676467373967170.199568492882817420.0018081833449655030.1977603095378519200011.606796264648438-1032020/4/28 18:12:44190800280034201911180626120.01128748245537281128.105344986469080.004776756739812105128.1005682297292800011.965978622436523-1112020/4/28 18:12:46190800530072201910151615590.0131859881803393360.199788259358364060.0018081833449655030.1979800760133985600011.461164474487305-1052020/4/28 18:12:46190800280034201911180627120.009147347882390022128.10549744227090.004776756739812105128.100720685531100011.965978622436523-1112020/4/28 18:12:4819080053007220191015161659-0.0008284390787594020.199788259358364060.00182199066268047050.197966268695683600011.606796264648438-1052020/4/28 18:12:48190800280034201911180628120.008215353824198246128.105634364834150.004776756739812105128.1008576080943400011.965978622436523-1112020/4/28 18:12:50190800530072201910151617590.0139453904703259470.200020682536732550.00182199066268047050.198198691874052100011.606796264648438-1052020/4/28 18:12:51190800280034201911180629120.006662030704319477128.10574539867980.004776756739812105128.1009686419400011.965978622436523-1092020/4/28 18:12:53190800530072201910151618590.013496653176844120.200245626763797620.00182199066268047050.1984236361011171600011.611650466918945-1052020/4/28 18:12:53190800280034201911180630120.002243689028546214128.105782793496330.004776756739812105128.1010060367565300011.965978622436523-1112020/4/28 18:12:55190800530072201910151619590.00144976843148469920.20026978957154890.00182199066268047050.1984477989088684300011.606796264648438-1052020/4/28 18:12:55190800280034201911180631120.008733128197491169128.10592834563480.004776756739812105128.10115158889500011.965978622436523-1112020/4/28 18:12:57190800530072201910151620590.0073869149200618270.20039290482409080.00182199066268047050.1985709141614103400011.606796264648438-1012020/4/28 18:12:58190800280034201911180632120.009837714955210686128.106092307547530.004776756739812105128.1013155508077300011.965978622436523-1112020/4/28 18:12:59190800530072201910151621590.0148083483800292020.200639710633121050.00182199066268047050.198817719970440600011.606796264648438-1052020/4/28 18:13:00190800280034201911180633120.01166718453168869128.106286760617420.004776756739812105128.1015100038776200011.965978622436523-1112020/4/28 18:13:02190800530072201910151622590.014566719532012940.200882489298525730.00182199066268047050.1990604986358452700011.606796264648438-1072020/4/28 18:13:02190800280034201911180634120.011943330056965351128.10648581611890.004776756739812105128.101709059379100011.888214111328125-1112020/4/28 18:13:04190800530072201910151623590.00604070164263248440.20098316765715570.00182199066268047050.1991611769944752500011.606796264648438-1072020/4/28 18:13:05190800280034201911180635120.006420403253287077128.106592822836940.004776756739812105128.1018160660971400011.965978622436523-1132020/4/28 18:13:06190800530072201910151624590.0193992834538221360.20130648905106610.00182199066268047050.1994844983883856400011.606796264648438-1032020/4/28 18:13:07190800280034201911180636120.011701702140271664128.106787851210780.004776756739812105128.1020110944709800011.965978622436523-1112020/4/28 18:13:09190800530072201910151625590.00500515289604663850.201389908267302580.00182199066268047050.199567917604622100011.466019630432129-1052020/4/28 18:13:09190800280034201911180637120.01139103714376688128.10697770183310.004776756739812105128.102200945093300011.965978622436523-1132020/4/28 18:13:11190800530072201910151626590.0092509035021066670.201544089996953670.00182199066268047050.199722099334273200011.606796264648438-1032020/4/28 18:13:11190800280034201911180638120.0034863476175814867128.107035807627680.004776756739812105128.1022590508878800011.965978622436523-1112020/4/28 18:13:13190800530072201910151627590.00303761009126901630.201594716832242030.00182199066268047050.1997727261695615700011.606796264648438-1032020/4/28 18:13:14190800280034201911180639120.006558476015925407128.10714511556150.004776756739812105128.102368358821700011.965978622436523-1132020/4/28 18:13:15190800530072201910151628590.00103554863017052410.201611975976635630.00182199066268047050.1997899853139551700011.606796264648438-1072020/4/28 18:13:16190800280034201911180640120.01511901244521141128.107397099106070.004776756739812105128.1026203423662700011.965978622436523-1112020/4/28 18:13:18190800530072201910151629590.0098377149552106860.201775937889376480.00182199066268047050.1999539472266960200011.606796264648438-1052020/4/28 18:13:18190800280034201911180641120.004832561127841473128.107477641794560.004776756739812105128.1027008850547600011.965978622436523-1132020/4/28 18:13:20190800530072201910151630590.0087676476687192920.201922065347777070.00182199066268047050.200100074685096600011.606796264648438-1032020/4/28 18:13:20190800280034201911180642120.0013807318173348904128.107500653992420.004776756739812105128.1027238972526200011.965978622436523-1132020/4/28 18:13:22190800530072201910151631590.0130824334919452670.202140105911484460.00182199066268047050.20031811524880400011.611650466918945-1032020/4/28 18:13:23190800280034201911180643120.013531171716749668128.107726173523420.004776756739812105128.1029494167836200011.965978622436523-1112020/4/28 18:13:25190800280034201911180644120.0060752201825380325128.1078274271940.004776756739812105128.103050670454200011.888214111328125-1112020/4/28 18:13:27190800280034201911180645120.008077280595898628128.107962048541480.004776756739812105128.1031852918016800011.965978622436523-1112020/4/28 18:13:37190800280034201911180646120.0020020611118525267128.107995416226370.004776756739812105128.1032186594865700011.965978622436523-1132020/4/28 18:13:39190800280034201911180647120.0021746524143964052128.1080316604350.004776756739812105128.103254903695200011.965978622436523-1132020/4/28 18:13:41190800280034201911180648120.004314787220209837128.10810357355630.004776756739812105128.103326816816500011.965978622436523-1132020/4/28 18:13:44190800280034201911180649120.0064894394017755985128.108211730882230.004776756739812105128.1034349741424300011.965978622436523-1112020/4/28 18:13:46190800280034201911180650120.008146317675709724128.10834750283760.004776756739812105128.103570746097800011.965978622436523-1092020/4/28 18:13:49190800280034201911180651120.007870171219110489128.108478672353390.004776756739812105128.1037019156135800011.965978622436523-1132020/4/28 18:13:51190800280034201911180652120.006144256796687841128.108581076631850.004776756739812105128.1038043198920500011.965978622436523-1132020/4/28 18:13:53190800280034201911180653120.005488409195095301128.108672550119340.004776756739812105128.1038957933795400011.965978622436523-1112020/4/28 18:13:55190800280034201911180654120.00918186642229557128.10882558122510.004776756739812105128.104048824485300011.888214111328125-1112020/4/28 18:13:58190800280034201911180655120.01397990994155407128.10905857972340.004776756739812105128.104281822983600011.965978622436523-1112020/4/28 18:14:00190800280034201911180656120.005661000497639179128.109152929730640.004776756739812105128.1043761729908400011.965978622436523-1112020/4/28 18:14:02190800280034201911180657120.003003091551363468128.1092029812580.004776756739812105128.104426224518200011.965978622436523-1112020/4/28 18:14:05190800280034201911180658120.0035899025388062128.109262812968440.004776756739812105128.1044860562286400011.965978622436523-1132020/4/28 18:14:07190800280034201911180659120.010390007868409157128.109435979760320.004776756739812105128.1046592230205200011.965978622436523-1112020/4/28 18:14:09190800280034201911180700120.0071107689291238785128.10955449257330.004776756739812105128.104777735833500011.965978622436523-1112020/4/28 18:14:12190800280034201911180701120.006938177160918713128.109670128858540.004776756739812105128.1048933721187400011.965978622436523-1112020/4/28 18:14:14190800280034201911180702120.011529111303389072128.109862280712660.004776756739812105128.1050855239728600011.965978622436523-1112020/4/28 18:14:16190800280034201911180703120.017328184098005295128.11015108377380.004776756739812105128.1053743270339900011.965978622436523-1112020/4/28 18:14:19190800280034201911180704120.010286452248692513128.110322524637840.004776756739812105128.1055457678980400011.888214111328125-1112020/4/28 18:14:21190800280034201911180705120.0003451829543337226128.11032827768730.004776756739812105128.105551520947500011.965978622436523-1112020/4/28 18:14:23190800280034201911180706120.007421433459967375128.110451968243780.004776756739812105128.1056752115039800011.965978622436523-1112020/4/28 18:14:26190800280034201911180707120.006144256331026554128.110554372514260.004776756739812105128.1057776157744600011.965978622436523-1112020/4/28 18:14:28190800280034201911180708120.013841835781931877128.110785069780770.004776756739812105128.1060083130409700011.965978622436523-1112020/4/28 18:14:37190800280034201911180709120.016913965344429016128.111066969194550.004776756739812105128.1062902124547500011.965978622436523-1112020/4/28 18:14:39190800280034201911180710120.006454921327531338128.111174551216550.004776756739812105128.1063977944767500011.965978622436523-1112020/4/28 18:14:41190800280034201911180711120.00994126871228218128.111340239025140.004776756739812105128.1065634822853400011.97083854675293-1112020/4/28 18:14:44190800280034201911180712120.0064894394017755985128.111448396351080.004776756739812105128.1066716396112800011.965978622436523-1112020/4/28 18:14:46190800280034201911180713120.006109738256782293128.11155022532560.004776756739812105128.106773468585800011.965978622436523-1092020/4/28 18:14:48190800280034201911180714120.009561566635966301128.111709584774760.004776756739812105128.1069328280349600011.888214111328125-1112020/4/28 18:14:50190800280034201911180715120.005661000497639179128.1118039347820.004776756739812105128.107027178042200011.965978622436523-1112020/4/28 18:14:53190800280034201911180716120.008595054969191551128.111947185704650.004776756739812105128.1071704289648500011.965978622436523-1112020/4/28 18:14:55190800280034201911180717120.011356519535183907128.112136461023030.004776756739812105128.1073597042832300011.965978622436523-1112020/4/28 18:14:57190800280034201911180718120.004280268680304289128.11220779883240.004776756739812105128.107431042092600011.965978622436523-1112020/4/28 18:15:00190800280034201911180719120.001277176896110177128.112229085114420.004776756739812105128.1074523283746200011.965978622436523-1112020/4/28 18:15:02190800280034201911180720120.006178774870932102128.112332064696830.004776756739812105128.1075553079570300011.965978622436523-1112020/4/28 18:15:0419080028003420191118072112-0.0050051528960466385128.112332064696830.004860175956048577128.1074718887407800011.965978622436523-1112020/4/28 18:15:06190800280034201911180722120.017569812014698982128.11262489490160.004860175956048577128.1077647189455300011.965978622436523-1112020/4/28 18:15:09190800280034201911180723120.008353427052497864128.112764118680620.004860175956048577128.1079039427245600011.965978622436523-1112020/4/28 18:15:11190800280034201911180724120.009423495270311832128.112921176930.004860175956048577128.1080610009739500011.888214111328125-1132020/4/28 18:15:13190800280034201911180725120.0090783117339015128.113072482123930.004860175956048577128.1082123061678700011.965978622436523-1112020/4/28 18:15:16190800280034201911180726120.01128748245537281128.113260606834420.004860175956048577128.1084004308783600011.97083854675293-1112020/4/28 18:15:18190800280034201911180727120.0047980425879359245128.113340574210980.004860175956048577128.1084803982549300011.965978622436523-1112020/4/28 18:15:20190800280034201911180728120.016430707648396492128.11361441933750.004860175956048577128.1087542433814400011.965978622436523-1132020/4/28 18:15:22190800280034201911180729120.007214323617517948128.11373465806230.004860175956048577128.1088744821062400011.965978622436523-1112020/4/28 18:15:25190800280034201911180730120.012081403285264969128.113936014779570.004860175956048577128.1090758388235100011.965978622436523-1132020/4/28 18:15:281911009100052020042817240072.523010253906252272.3035944001394190.882218818703252081.42137558143600014.14598560333252-952020/4/28 18:16:211911009100052020042817340060.556755065917972282.3963872179306190.882218818703252091.514168399227400014.14598560333252-952020/4/28 18:16:231911009100052020042817440079.18088531494142295.5932016702563190.882218818703252104.71098285155300014.15085220336914-952020/4/28 18:16:261911009100052020042817540092.762886047363282311.0536821435753190.882218818703252120.17146332487200014.15085220336914-972020/4/28 18:16:281911009100052020042818040078.482208251953122324.134050393395190.882218818703252133.251831574691600014.15085220336914-932020/4/28 18:16:371911009100052020042818140093.103080749511722339.6512305165716190.882218818703252148.769011697868300014.082725524902344-952020/4/28 18:16:391912001800812020042815360077.8572006225586117.454205913075580.016962273932202045117.4372436391433800013.90843391418457-1032020/4/28 18:18:021912001800812020042815460077.59550476074219130.386790203118150.016962273932202045130.3698279291859600014.053011894226074-1012020/4/28 18:18:051912001800812020042815560068.21337127685547141.755685896027330.016962273932202045141.7387236220951400014.096385955810547-992020/4/28 18:18:071912001800812020042816060077.46765899658203154.666962952840720.016962273932202045154.6500006789085300014.120481491088867-972020/4/28 18:18:091912001800812020042816160084.1879653930664168.69829074367050.016962273932202045168.681328469738300014.072288513183594-1052020/4/28 18:18:121912001800812020042816260087.36958312988281183.259887297402060.016962273932202045183.2429250234698700013.951807022094727-1032020/4/28 18:18:141912001800812020042816360084.53341674804688197.34878989177890.016962273932202045197.331827617846700013.956626892089844-1032020/4/28 18:18:161912001800812020042816460075.59733581542969209.948345227136120.016962273932202045209.9313829532039200014.057830810546875-1032020/4/28 18:18:181912001800812020042816560084.21802520751953223.98468262413580.016962273932202045223.967720350203600014.101204872131348-1012020/4/28 18:18:211912001800812020042817060089.99654388427734238.98410658264150.016962273932202045238.967144308709300014.130120277404785-1032020/4/28 18:18:231912001800812020042817160078.25074768066406252.02589781424760.016962273932202045252.008935540315400014.086747169494629-1032020/4/28 18:18:251912001800812020042817260073.29297637939453264.2413941227290.016962273932202045264.2244318487967700013.961445808410645-1032020/4/28 18:18:281912001800812020042817360090.00415802001953279.24208688978430.016962273932202045279.2251246158520500013.951807022094727-1012020/4/28 18:18:371912001800812020042817460081.88922119140625292.89029061536060.016962273932202045292.8733283414283600014.062650680541992-1012020/4/28 18:18:391912001800812020042817560075.5260009765625305.477956815133270.016962273932202045305.4609945412010500014.106023788452148-1012020/4/28 18:18:411912001800812020042818060085.45556640625319.720550740776730.016962273932202045319.703588466844500014.134939193725586-1032020/4/28 18:18:441912001800812020042818160079.17408752441406332.91623208999640.016962273932202045332.899269816064200014.086747169494629-1032020/4/28 18:18:4619080028005920200428173300-20.775196075439453320.3066988933211585.3471043597178-265.04040546639675100014.231325149536133-1032020/4/28 18:26:5119080028005920200428174300-19.440887451171875320.3066988933211588.5872522972247-268.28055340390364100014.231325149536133-1032020/4/28 18:26:5419080028005920200428175300-16.62379264831543320.3066988933211591.3578843967683-271.05118550344724100014.23614501953125-1032020/4/28 18:26:5619080028005920200428180300-4.202174663543701320.3066988933211592.0582468053242-271.7515479120031100014.24096393585205-1032020/4/28 18:26:5819080028005920200428181300-2.727027654647827320.3066988933211592.5127514253015-272.20605253198045100014.24096393585205-1032020/4/28 18:27:0119080028005920200428182300-4.634335041046143320.3066988933211593.2851406187427-272.97844172542165100014.16867446899414-1032020/4/28 18:27:03190800280045202004281746002.914729118347168683.79144530372671781.0788484209022-1097.28740311717551.45503842830657960014.212047576904297-1072020/4/28 18:39:5219080028004520200428175600-0.4930488169193268683.79144530372671781.1610232246571-1097.36957792093041.47763216495513920014.212047576904297-1072020/4/28 18:39:5419080028004520200428180600-0.8831315040588379683.79144530372671781.308211806078-1097.51676650235121.45051968097686770014.212047576904297-1072020/4/28 18:39:5619080028004520200428181600-8.92715072631836683.79144530372671782.7960703002282-1099.00462499650141.46407592296600340014.212047576904297-1072020/4/28 18:39:59190800280045202004281826002.0335772037506104684.13037483025081782.7960703002282-1098.66569546997741.45051968097686770014.216867446899414-1072020/4/28 18:40:01190800280045202004281836002.8129501342773438684.5991998554811782.7960703002282-1098.19687044474721.44600093364715580014.154216766357422-1072020/4/28 18:40:0319080028005620200428175100-97.196418762207031.772026661015350312087.38817078555-12085.616144124535100014.241378784179688-1092020/4/28 18:41:3419080028005620200428180100-80.263412475585941.772026661015350312100.765406268396-12098.99337960738100014.23645305633545-1072020/4/28 18:41:3619080028005620200428181100-91.897514343261721.772026661015350312116.081658025185-12114.309631364169100014.241378784179688-1072020/4/28 18:41:3819080028005620200428182100-85.088470458984381.772026661015350312130.26307034157-12128.491043680555100014.241378784179688-1092020/4/28 18:41:4119080028005620200428183100-82.07346343994141.772026661015350312143.94198094279-12142.169954281775100014.241378784179688-1092020/4/28 18:41:4319080028005620200428184100-92.262664794921881.772026661015350312159.319091328756-12157.54706466774100014.167488098144531-1072020/4/28 18:41:45191200180078201912111055000.0098722316324710850.115299194882158660.0045812517291988960.1107179431529597700011.305187225341797-1032020/4/28 18:43:31191200180078201912111056000.0078701712191104890.115430364397950750.0045812517291988960.1108491126687518600011.657418251037598-1032020/4/28 18:43:33191200180078201912111057000.0137727996334433560.115659911056587160.0045812517291988960.1110786593273882700011.657418251037598-1052020/4/28 18:43:36191200180078201912111058000.00241628056392073630.115700182400839180.0045812517291988960.1111189306716402900011.657418251037598-1052020/4/28 18:43:38191200180078201912111059000.0148083483800292020.115946988209869430.0045812517291988960.1113657364806705400011.657418251037598-1052020/4/28 18:43:41191200180078201912111100000.016120042651891710.116215655584864190.0045812517291988960.111634403855665300011.657418251037598-1052020/4/28 18:43:43191200180078201912111101000.0065239579416811470.116324388214744680.0045812517291988960.1117431364855457900011.657418251037598-1032020/4/28 18:43:45191200180078201912111102000.0147738298401236530.116570618719828520.0045812517291988960.1119893669906296300011.652593612670898-1052020/4/28 18:43:48191200180078201912111103000.0080772805958986280.116705240067299450.0045812517291988960.1121239883381005600011.657418251037598-1032020/4/28 18:43:50191200180078201912111104000.0065929940901696680.116815123305072770.0045812517291988960.1122338715758738800011.652593612670898-1052020/4/28 18:43:52191200180078201912111105000.0056264814920723440.116908898000345080.0045812517291988960.1123276462711461900011.314837455749512-1052020/4/28 18:43:55191200180078201912111106000.00711076892912387850.117027410813315330.0045812517291988960.1124461590841164400011.652593612670898-1052020/4/28 18:43:57191200180078201912111107000.0037279757671058180.11708954374353270.0045812517291988960.1125082920143338100011.652593612670898-1052020/4/28 18:43:59191200180078201912111108000.0016568781575188040.117117158378962640.0045812517291988960.1125359066497637500011.652593612670898-1052020/4/28 18:44:02191200180078201912111109000.0023127256426960230.117155703807375250.0045812517291988960.1125744520781763600011.652593612670898-1052020/4/28 18:44:0419120018007820191211111000-0.00355538446456193920.117155703807375250.0046405081356840190.1125151956716912300011.647768020629883-1052020/4/28 18:44:07191200180078201912111111000.0038315306883305310.117219562653432040.0046405081356840190.1125790545177480200011.652593612670898-1052020/4/28 18:44:09191200180078201912111112000.0107006719335913660.11739790718655260.0046405081356840190.1127573990508685800011.647768020629883-1052020/4/28 18:44:11191200180078201912111113000.016120042651891710.117666574561547360.0046405081356840190.1130260664258633400011.647768020629883-1052020/4/28 18:44:14191200180078201912111114000.0105971163138747220.117843193161109390.0046405081356840190.1132026850254253700011.652593612670898-1052020/4/28 18:44:16191200180078201912111115000.0071452870033681390.117962281278026050.0046405081356840190.1133217731423420300011.367913246154785-1052020/4/28 18:44:19191200180078201912111116000.0088712014257907870.118110134632265230.0046405081356840190.1134696264965812100011.652593612670898-1052020/4/28 18:44:21191200180078201912111117000.010303217917680740.118281854936752040.0046405081356840190.1136413468010680200011.647768020629883-1052020/4/28 18:44:23191200180078201912111118000.0110458545386791230.118465952519618830.0046405081356840190.1138254443839348100011.647768020629883-1052020/4/28 18:44:26191200180078201912111119000.00386604899540543560.118530386669622040.0046405081356840190.1138898785339380200011.647768020629883-1052020/4/28 18:44:2819120018007820191211112000-0.000069036577770020810.118530386669622040.0046416587453269270.1138887279242951100011.642943382263184-1052020/4/28 18:44:37191200180078201912111121000.0052467808127403260.118617833013483430.0046416587453269270.113976174268156500011.647768020629883-992020/4/28 18:44:39191200180078201912111122000.0102864522486925130.11878927387752770.0046416587453269270.1141476151322007700011.642943382263184-1052020/4/28 18:44:41191200180078201912111123000.0105280792340636250.118964741869196910.0046416587453269270.1143230831238699800011.642943382263184-1052020/4/28 18:44:4419120018007820191211112400-0.006316848099231720.118964741869196910.004746939543528580.1142178023256683300011.642943382263184-1052020/4/28 18:44:46191200180078201912111125000.007697579916566610.119093034865256910.004746939543528580.1143460953217283300011.401688575744629-1052020/4/28 18:44:48191200180078201912111126000.007283359766006470.119214424197959250.004746939543528580.1144674846544306700011.652593612670898-1052020/4/28 18:44:5119120018007820191211112700-0.00186497438699007030.119214424197959250.0047780224491479320.1144364017488113100011.642943382263184-1052020/4/28 18:44:53191200180078201912111128000.007697579916566610.119342717194019250.0047780224491479320.1145646947448713100011.642943382263184-1052020/4/28 18:44:55191200180078201912111129000.0039350851438939570.119408301947915130.0047780224491479320.114630279498767200011.638118743896484-1072020/4/28 18:44:58191200180078201912111130000.00251983571797609330.119450299208006580.0047780224491479320.1146722767588586500011.638118743896484-1032020/4/28 18:45:00191200180078201912111131000.0109768183901906010.119633246182980530.0047780224491479320.114855223733832600011.638118743896484-1072020/4/28 18:45:0219120018007820191211113200-0.0034518295433372260.119633246182980530.0048355529397936370.114797693243186900011.638118743896484-1052020/4/28 18:45:05191200180078201912111133000.0103209698572754860.119805262350971230.0048355529397936370.114969709411177600011.696019172668457-1052020/4/28 18:45:07191200180078201912111134000.00110458536073565480.119823672107257830.0048355529397936370.114988119167464200011.638118743896484-1052020/4/28 18:45:09191200180078201912111135000.007283359766006470.119945061439960170.0048355529397936370.1151095085001665300011.406514167785645-1052020/4/28 18:45:12191200180078201912111136000.0023472441826015710.119984182176319370.0048355529397936370.1151486292365257300011.647768020629883-1072020/4/28 18:45:14191200180078201912111137000.0138073181733489040.120214304138902190.0048355529397936370.1153787511991085500011.638118743896484-1032020/4/28 18:45:16191200180078201912111138000.0067310677841305730.120326488600461510.0048355529397936370.1154909356606678700011.633293151855469-1052020/4/28 18:45:19191200180078201912111139000.0146702751517295840.12057099319370610.0048355529397936370.1157354402539124600011.628467559814453-1052020/4/28 18:45:21191200180078201912111140000.0057990737259387970.120667644424711160.0048355529397936370.1158320914849175200011.628467559814453-1052020/4/28 18:45:23191200180078201912111141000.0136347264051437380.120894889867561890.0048355529397936370.1160593369277682500011.628467559814453-1032020/4/28 18:45:2619120018007820191211114200-0.00148428673855960370.120894889867561890.004860291051491320.1160345988160705700011.628467559814453-1052020/4/28 18:45:28191200180078201912111143000.0114255556836724280.121085315793839270.004860291051491320.1162250247423479600011.628467559814453-1032020/4/28 18:45:37191200180078201912111144000.013496653176844120.121310260020904340.004860291051491320.1164499689694130200011.628467559814453-1032020/4/28 18:45:39191200180078201912111145000.0086640920490026470.121454661551465020.004860291051491320.116594370499973700011.411338806152344-1052020/4/28 18:45:42191200180078201912111146000.0021746526472270490.121490905764091950.004860291051491320.1166306147126006400011.647768020629883-1052020/4/28 18:45:44191200180078201912111147000.011874293908476830.121688810657673420.004860291051491320.1168285196061821100011.623642921447754-1052020/4/28 18:45:46191200180078201912111148000.009388975799083710.121845293587109530.004860291051491320.1169850025356182200011.623642921447754-1032020/4/28 18:45:49191200180078201912111149000.0100103057920932770.122012132019582480.004860291051491320.1171518409680911700011.623642921447754-1052020/4/28 18:45:51191200180078201912111150000.0101828966289758680.122181846955786850.004860291051491320.1173215559042955400011.623642921447754-1052020/4/28 18:45:53191200180078201912111151000.0092163849622011180.122335453365490870.004860291051491320.1174751623139995600011.618818283081055-1052020/4/28 18:45:5619120018007820191211115200-0.00165687839034944770.122335453365490870.0048879056909214210.1174475476745694600011.623642921447754-1052020/4/28 18:45:58191200180078201912111153000.00338279269635677340.122391833244243580.0048879056909214210.1175039275533221600011.618818283081055-1052020/4/28 18:46:00191200180078201912111154000.000138073170091956850.12239413446377940.0048879056909214210.1175062287728579900011.618818283081055-1052020/4/28 18:46:03191200180078201912111155000.0031411647796630860.122446487210907020.0048879056909214210.117558581519985600011.420989036560059-1052020/4/28 18:46:05191200180078201912111156000.0091128302738070490.122598367708771790.0048879056909214210.1177104620178503800011.642943382263184-1052020/4/28 18:46:0719120018007820191211115700-0.00165687804110348220.122598367708771790.0049155203243512730.1176828473844205200011.613992691040039-1032020/4/28 18:46:10191200180078201912111158000.0037279757671058180.122660500638989160.0049155203243512730.1177449803146378800011.613992691040039-1052020/4/28 18:46:12191200180078201912111159000.0033137563150376080.122715729909849030.0049155203243512730.1178002095854977500011.613992691040039-1052020/4/28 18:46:14191200180078201912111200000.0082843899726867680.122853803080998460.0049155203243512730.1179382827566471800011.613992691040039-1032020/4/28 18:46:17191200180078201912111201000.00044873775914311410.122861282043802350.0049155203243512730.1179457617194510800011.613992691040039-1052020/4/28 18:46:1919120018007820191211120200-0.00234724394977092740.122861282043802350.0049546410567102990.1179066409870920500011.618818283081055-1052020/4/28 18:46:22191200180078201912111203000.0087331291288137440.123006834198256530.0049546410567102990.1180521931415462300011.613992691040039-1052020/4/28 18:46:24191200180078201912111204000.014946421608328820.123255941223072440.0049546410567102990.1183013001663621400011.613992691040039-1052020/4/28 18:46:26191200180078201912111205000.00303761009126901630.123306568058360810.0049546410567102990.1183519270016505100011.420989036560059-1052020/4/28 18:46:28191200180078201912111206000.005799073260277510.123403219281365540.0049546410567102990.1184485782246552400011.580217361450195-1032020/4/28 18:46:3719120018007820191211120700-0.00176043307874351740.123403219281365540.0049839816079796520.1184192376733858900011.618818283081055-1052020/4/28 18:46:39191200180078201912111208000.0130133973434567450.12362010923718010.0049839816079796520.1186361276292004500011.613992691040039-1032020/4/28 18:46:42191200180078201912111209000.0031411647796630860.123672461984307720.0049839816079796520.1186884803763280600011.613992691040039-1052020/4/28 18:46:44191200180078201912111210000.004936116281896830.123754730592651350.0049839816079796520.118770748984671700011.618818283081055-1052020/4/28 18:46:46191200180078201912111211000.0045218965969979760.123830095537637320.0049839816079796520.1188461139296576700011.613992691040039-1072020/4/28 18:46:48191200180078201912111212000.0067655858583748340.123942855303143070.0049839816079796520.1189588736951634200011.618818283081055-1052020/4/28 18:46:5119120018007820191211121300-0.00376249407418072220.123942855303143070.00504668984214344360.1188961654609996300011.613992691040039-1052020/4/28 18:46:53191200180078201912111214000.0081463176757097240.124078627258506820.00504668984214344360.1190319374163633800011.618818283081055-1052020/4/28 18:46:55191200180078201912111215000.0123575497418642040.12428458642333880.00504668984214344360.1192378965811953500011.440289497375488-1052020/4/28 18:46:58191200180078201912111216000.00396960414946079250.124350746489181430.00504668984214344360.1193040566470379800011.628467559814453-1052020/4/28 18:47:00191200180078201912111217000.0073869149200618270.124473861741723340.00504668984214344360.119427171899579900011.623642921447754-1052020/4/28 18:47:0219120018007820191211121800-0.00490159774199128150.124473861741723340.0051283831385403310.1193454786031830100011.642943382263184-1052020/4/28 18:47:0519120018007820191211121900-0.00138073181733489040.124473861741723340.005151395336398680.1193224664053246600011.609167098999023-1052020/4/28 18:47:07191200180078201912111220000.0071452870033681390.124592949858640.005151395336398680.1194415545222413200011.618818283081055-1052020/4/28 18:47:09191200180078201912111221000.0068001043982803820.124706284928092160.005151395336398680.1195548895916934800011.618818283081055-1052020/4/28 18:47:12191200180078201912111222000.00086295732762664560.124720667549753540.005151395336398680.1195692722133548700011.613992691040039-1052020/4/28 18:47:14191200180078201912111223000.0061787744052708150.12482364712416920.005151395336398680.1196722517877705200011.638118743896484-1052020/4/28 18:47:16191200180078201912111224000.0139108728617429730.125055494998591280.005151395336398680.119904099662192600011.642943382263184-1052020/4/28 18:47:19191200180078201912111225000.0078701712191104890.125186664514383370.005151395336398680.120035269177984700011.445114135742188-1052020/4/28 18:47:21191200180078201912111226000.007283359766006470.12530805384708570.005151395336398680.1201566585106870300011.623642921447754-1052020/4/28 18:47:2319120018007820191211122700-0.0028650185558944940.12530805384708570.0051991456439546290.1201089082031310800011.638118743896484-1052020/4/28 18:47:25191200180078201912111228000.0119433300569653510.125507109348560020.0051991456439546290.1203079637046053900011.638118743896484-1052020/4/28 18:47:28191200180078201912111229000.010320970788598060.12567912553255140.0051991456439546290.1204799798885967700011.638118743896484-1052020/4/28 18:47:37191200180078201912111230000.0064549213275313380.125786707554539050.0051991456439546290.1205875619105844200011.638118743896484-1052020/4/28 18:47:39191200180078201912111231000.0065584760159254070.125896015488365960.0051991456439546290.1206968698444113300011.633293151855469-1052020/4/28 18:47:4219120018007820191211123200-0.0052122622728347780.125896015488365960.00528601668386960350.1206099988044963500011.633293151855469-1052020/4/28 18:47:44191200180078201912111233000.0080427629873156550.126030061531890470.00528601668386960350.1207440448480208700011.633293151855469-1052020/4/28 18:47:46191200180078201912111234000.00279598170891404150.126076661227553430.00528601668386960350.1207906445436838200011.628467559814453-1052020/4/28 18:47:48191200180078201912111235000.00258887209929525850.126119809095537720.00528601668386960350.1208337924116681100011.449939727783203-1052020/4/28 18:47:5119120018007820191211123600-0.00169139646459370850.126119809095537720.0053142066252460390.1208056024702916800011.633293151855469-1052020/4/28 18:47:53191200180078201912111237000.00179495126940310.12614972495075350.0053142066252460390.1208355183255074600011.628467559814453-1052020/4/28 18:47:55191200180078201912111238000.014739312231540680.126395380151890920.0053142066252460390.1210811735266448800011.618818283081055-1052020/4/28 18:47:5819120018007820191211123900-0.000172591448063030840.126395380151890920.0053170831494783120.121078297002412600011.618818283081055-1052020/4/28 18:48:00191200180078201912111240000.0061787748709321020.12649835973430690.0053170831494783120.1211812765848285800011.623642921447754-1052020/4/28 18:48:02191200180078201912111241000.0066344165243208410.12660893334455820.0053170831494783120.1212918501950798800011.618818283081055-1052020/4/28 18:48:05191200180078201912111242000.0095615666359663010.12676829279372640.0053170831494783120.1214512096442480800011.613992691040039-1052020/4/28 18:48:07191200180078201912111243000.0035208661574870350.12682697389626510.0053170831494783120.1215098907467867800011.609167098999023-1052020/4/28 18:48:09191200180078201912111244000.00386604899540543560.12689140804626830.0053170831494783120.1215743248967899900011.609167098999023-1052020/4/28 18:48:1219120018007820191211124500-0.000091720037744380530.12689140804626830.0053186118167899120.1215727962294783900011.449939727783203-1052020/4/28 18:48:14191200180078201912111246000.0127027323469519620.127103120250564440.0053186118167899120.1217845084337745300011.59469223022461-1052020/4/28 18:48:16191200180078201912111247000.0134621355682611470.127327489173683080.0053186118167899120.1220088773568931700011.604342460632324-1052020/4/28 18:48:19191200180078201912111248000.0102519337087869640.127498354733780960.0053186118167899120.1221797429169910500011.604342460632324-1052020/4/28 18:48:21191200180078201912111249000.019502837210893630.127823402023529930.0053186118167899120.1225047902067400200011.604342460632324-1052020/4/28 18:48:23191200180078201912111250000.0062823295593261720.127928107517785160.0053186118167899120.1226094957009952500011.604342460632324-1052020/4/28 18:48:2519120018007820191211125100-0.00541937211528420450.127928107517785160.0054089346883837220.1225191728294014500011.599517822265625-1072020/4/28 18:48:28191200180078201912111252000.0096306046470999720.128088617590846860.0054089346883837220.1226796829024631400011.604342460632324-1032020/4/28 18:48:3719120018007820191211125300-0.002105616033077240.128088617590846860.0054440282891176620.122644589301729200011.599517822265625-1032020/4/28 18:48:39191200180078201912111254000.0136002087965607640.128315287729751180.0054440282891176620.1228712594406335100011.599517822265625-1032020/4/28 18:48:41191200180078201912111255000.0106661533936858180.12849305695320670.0054440282891176620.1230490286640890400011.449939727783203-1052020/4/28 18:48:44191200180078201912111256000.000241628062212839720.12849708408758190.0054440282891176620.1230530557984642300011.585041999816895-1052020/4/28 18:48:46191200180078201912111257000.0132895428687334060.12871857647496780.0054440282891176620.1232745481858501200011.585041999816895-1052020/4/28 18:48:4819120018007820191211125800-0.00110458536073565480.12871857647496780.0054624380454042580.1232561384295635200011.58986759185791-1052020/4/28 18:48:51191200180078201912111259000.0125646591186523440.128927987463478250.0054624380454042580.1234655494180739900011.59469223022461-1052020/4/28 18:48:53191200180078201912111300000.0046254512853920460.129005078320303470.0054624380454042580.1235426402748992100011.585041999816895-1032020/4/28 18:48:55191200180078201912111301000.0051432261243462560.129090798752325630.0054624380454042580.1236283607069213600011.58986759185791-1032020/4/28 18:48:58191200180078201912111302000.01052808016538620.12926626675999550.0054624380454042580.1238038287145912400011.585041999816895-1032020/4/28 18:49:00191200180078201912111303000.005591963883489370.129359466159321730.0054624380454042580.1238970281139174700011.585041999816895-1052020/4/28 18:49:02191200180078201912111304000.0086986096575856210.129504442993828820.0054624380454042580.1240420049484245600011.585041999816895-1032020/4/28 18:49:04191200180078201912111305000.00448737852275371550.129579232634868370.0054624380454042580.124116794589464100011.440289497375488-1052020/4/28 18:49:07191200180078201912111306000.00103554886300116780.129596491783262130.0054624380454042580.1241340537378578700011.565741539001465-1072020/4/28 18:49:09191200180078201912111307000.00086295738583430650.129610874405923560.0054624380454042580.124148436360519300011.57539176940918-1052020/4/28 18:49:11191200180078201912111308000.0136347264051437380.12983811984877430.0054624380454042580.1243756818033700400011.580217361450195-1052020/4/28 18:49:14191200180078201912111309000.00151880504563450810.12986343326641850.0054624380454042580.1244009952210142400011.57539176940918-1052020/4/28 18:49:16191200180078201912111310000.0044183414429426190.129937072291564870.0054624380454042580.124474634246160600011.57056713104248-1052020/4/28 18:49:18191200180078201912111311000.004314786754548550.1300089854048720.0054624380454042580.1245465473594677300011.57056713104248-1032020/4/28 18:49:21191200180078201912111312000.0106661533936858180.130186754628327520.0054624380454042580.1247243165829232500011.565741539001465-1032020/4/28 18:49:23190800280034201911180731120.012771769426763058128.114148877607760.004860175956048577128.109288701651700011.97083854675293-1132020/4/28 18:49:23191200180078201912111313000.00694015016779303550.130302423795250780.0054624380454042580.1248399857498465200011.57056713104248-1052020/4/28 18:49:25190800280034201911180732120.010113860480487347128.114317441952070.004860175956048577128.10945726599600011.965978622436523-1092020/4/28 18:49:26191200180078201912111314000.0047980430535972120.130382391179808430.0054624380454042580.1249199531344041700011.565741539001465-1072020/4/28 18:49:27190800280034201911180733120.011805256828665733128.114514196237760.004860175956048577128.109654020281700011.965978622436523-1072020/4/28 18:49:28191200180078201912111315000.00862957350909710.13052621740642270.0054624380454042580.1250637793610184500011.454765319824219-1052020/4/28 18:49:37190800280034201911180734120.009906750172376633128.11467930874240.004860175956048577128.1098191327863600011.888214111328125-1072020/4/28 18:49:37190800280034201911180735120.01591293327510357128.114944524309720.004860175956048577128.1100843483536700011.965978622436523-1092020/4/28 18:49:39191200180078201912111316000.00355538446456193920.130585473812907830.0054624380454042580.1251230357675035800011.546442031860352-1012020/4/28 18:49:39191200180078201912111317000.0064549213275313380.13069305583489550.0054624380454042580.1252306177894912400011.560916900634766-1012020/4/28 18:49:42190800280034201911180736120.006938177160918713128.115060160594960.004860175956048577128.110199984638900011.965978622436523-1092020/4/28 18:49:42191200180078201912111318000.0091720046475529670.130845922577570250.0054624380454042580.12538348453216600011.55609130859375-1052020/4/28 18:49:44190800280034201911180737120.011252964846789837128.11524771000150.004860175956048577128.1103875340454600011.965978622436523-1112020/4/28 18:49:44191200180078201912111319000.0153606412932276730.131101933265743820.0054624380454042580.1256394952203395700011.55609130859375-1052020/4/28 18:49:46190800280034201911180738120.007594024762511253128.115374277077730.004860175956048577128.1105141011216800011.965978622436523-1092020/4/28 18:49:4619120018007820191211132000-0.00122293399181216960.131101933265743820.0054828202791780960.1256191129865657200011.55609130859375-1052020/4/28 18:49:49190800280034201911180739120.0023127258755266666128.115412822510140.004860175956048577128.1105526465540800011.965978622436523-1092020/4/28 18:49:49190800280034201911180740120.009388976730406284128.115569305455580.004860175956048577128.1107091294995300011.965978622436523-1092020/4/28 18:49:51191200180078201912111321000.0082153538241982460.13123885582900040.0054828202791780960.1257560355498223100011.55609130859375-1052020/4/28 18:49:51191200180078201912111322000.0065239579416811470.13134758845888090.0054828202791780960.125864768179702800011.55126667022705-1052020/4/28 18:49:53190800280034201911180741120.006385884713381529128.115675736869660.004860175956048577128.110815560913600011.97083854675293-1092020/4/28 18:49:53191200180078201912111323000.0091473478823900220.13150004426069210.0054828202791780960.12601722398151400011.55609130859375-1052020/4/28 18:49:56190800280034201911180742120.002071097493171692128.115710255162440.004860175956048577128.110850079206400011.97083854675293-1092020/4/28 18:49:56191200180078201912111324000.0082153538241982460.131636966823948680.0054828202791780960.1261541465447705800011.55609130859375-1052020/4/28 18:49:58190800280034201911180743120.004004122223705053128.115776990532230.004860175956048577128.1109168145761700011.965978622436523-1092020/4/28 18:49:58191200180078201912111325000.007835652679204940.131767561035794340.0054828202791780960.1262847407566162500011.445114135742188-1052020/4/28 18:50:00190800280034201911180744120.01539515983313322128.116033576524360.004860175956048577128.111173400568300011.888214111328125-1112020/4/28 18:50:0019120018007820191211132600-0.0050446023233234880.131767561035794340.0055668969819804120.1262006640538139400011.531966209411621-1052020/4/28 18:50:03190800280034201911180745120.0020020611118525267128.116066944209250.004860175956048577128.111206768253200011.965978622436523-1092020/4/28 18:50:03190800280034201911180746120.001277176896110177128.116088230491270.004860175956048577128.1112280545352200011.965978622436523-1092020/4/28 18:50:05191200180078201912111327000.0061787748709321020.131870540618210320.0055668969819804120.1263036436362299200011.55609130859375-1052020/4/28 18:50:0519080028003420191118074712-0.002865018555894494128.116088230491270.004907926263604525128.1111803042276700011.965978622436523-1112020/4/28 18:50:07191200180078201912111328000.0059026284143328670.131968917761054630.0055668969819804120.1264020207790742300011.55609130859375-1052020/4/28 18:50:08190800280034201911180748120.0015878415433689952128.11611469451680.004907926263604525128.111206768253200011.965978622436523-1092020/4/28 18:50:10191200180078201912111329000.011874293908476830.132166822654636080.0055668969819804120.1265999256726556800011.55609130859375-1052020/4/28 18:50:10190800280034201911180749120.00621329341083765128.116218249403150.004907926263604525128.1113103231395500011.965978622436523-1092020/4/28 18:50:12191200180078201912111330000.0072488416917622090.1322876366833920.0055668969819804120.126720739701411600011.55609130859375-1032020/4/28 18:50:12190800280034201911180750120.015188049525022507128.11647138355560.004907926263604525128.11156345729200011.965978622436523-1092020/4/28 18:50:1419120018007820191211133100-0.0047388691455125810.1322876366833920.005645878135196780.126641758548195200011.560916900634766-1032020/4/28 18:50:15190800280034201911180751120.012288513593375683128.116676192112520.004907926263604525128.1117682658489200011.965978622436523-1092020/4/28 18:50:17191200180078201912111332000.0089747561141848560.132437215949470420.005645878135196780.1267913378142736200011.55609130859375-1052020/4/28 18:50:17190800280034201911180752120.00769757991656661128.11680448510860.004907926263604525128.11189655884500011.965978622436523-1092020/4/28 18:50:19191200180078201912111333000.0090092755854129790.132587370535495940.005645878135196780.1269414924002991400011.55609130859375-1052020/4/28 18:50:19190800280034201911180753120.0064894394017755985128.116912642434530.004907926263604525128.1120047161709300011.965978622436523-1092020/4/28 18:50:21191200180078201912111334000.0089579904451966290.132736670379288520.005645878135196780.1270907922440917300011.55609130859375-1052020/4/28 18:50:22190800280034201911180754120.004383823834359646128.116985706163720.004907926263604525128.1120777799001200011.888214111328125-1092020/4/28 18:50:24191200180078201912111335000.0102174151688814160.132906960635439970.005645878135196780.1272610825002431800011.445114135742188-1052020/4/28 18:50:24190800280034201911180755120.018812470138072968128.117299247342540.004907926263604525128.1123913210789500011.965978622436523-1092020/4/28 18:50:26191200180078201912111336000.0106395250186324120.133084286058643340.005645878135196780.1274384079234465500011.51749038696289-1032020/4/28 18:50:26190800280034201911180756120.011977847665548325128.117498878131950.004907926263604525128.1125909518683600011.965978622436523-1092020/4/28 18:50:2819120018007820191211133700-0.000103554877568967640.133084286058643340.0056476040497861450.127436682008857200011.565741539001465-1052020/4/28 18:50:28190800280034201911180757120.01273725088685751128.11771116564020.004907926263604525128.112803239376600011.965978622436523-1092020/4/28 18:50:37191200180078201912111338000.0043838238343596460.133157349787843630.0056476040497861450.1275097457380574800011.560916900634766-1032020/4/28 18:50:37190800280034201911180758120.0010010305559262633128.117727849482660.004907926263604525128.1128199232190600011.965978622436523-1092020/4/28 18:50:39191200180078201912111339000.0041885487735271450.133227158930547260.0056476040497861450.1275795548807611100011.57056713104248-1052020/4/28 18:50:39190800280034201911180759120.005902628414332867128.11782622662550.004907926263604525128.112918300361900011.965978622436523-1092020/4/28 18:50:41191200180078201912111340000.00128408079035580160.133248560277781290.0056476040497861450.1276009562279951400011.580217361450195-1032020/4/28 18:50:42190800280034201911180800120.00780113460496068128.11795624553340.004907926263604525128.113048319269800011.965978622436523-1092020/4/28 18:50:44191200180078201912111341000.014739312231540680.13349421547891870.0056476040497861450.1278466114291325600011.58986759185791-1052020/4/28 18:50:44191200180078201912111342000.0124611044302582740.133701900555589920.0056476040497861450.1280542965058037700011.585041999816895-1072020/4/28 18:50:46190800280034201911180801120.010113859549164772128.11812480986170.004907926263604525128.113216883598100011.965978622436523-1092020/4/28 18:50:46190800280034201911180802120.0035899025388062128.118184641572160.004907926263604525128.1132767153085600011.965978622436523-1092020/4/28 18:50:48191200180078201912111343000.0063858847133815290.133808331969684750.0056476040497861450.128160727919898600011.59469223022461-1052020/4/28 18:50:49190800280034201911180803120.010976818390190601128.118367588547130.004907926263604525128.1134596622835300011.965978622436523-1092020/4/28 18:50:51191200180078201912111344000.01242658682167530.134015441742409560.0056476040497861450.1283678376926234200011.58986759185791-1032020/4/28 18:50:51190800280034201911180804120.009181867353618145128.118520619668890.004907926263604525128.113612693405300011.888214111328125-1112020/4/28 18:50:53191200180078201912111345000.0111898453906178470.134201939169039660.0056476040497861450.1285543351192535200011.445114135742188-1032020/4/28 18:50:53190800280034201911180805120.013841835781931877128.11875131693540.004907926263604525128.113843390671800011.965978622436523-1092020/4/28 18:50:55191200180078201912111346000.00069036596687510610.13421344526896890.0056476040497861450.1285658412191827400011.503015518188477-1052020/4/28 18:50:56190800280034201911180806120.008940237574279308128.118900320897520.004907926263604525128.1139923946339300011.965978622436523-1112020/4/28 18:50:5719120018007820191211134700-0.00072488427395001050.13421344526896890.005659685454661820.1285537598143070600011.59469223022461-1052020/4/28 18:50:58190800280034201911180807120.015222568064928055128.11915403036990.004907926263604525128.1142461041063100011.965978622436523-1072020/4/28 18:51:00191200180078201912111348000.007801134604960680.134343464176868150.005659685454661820.1286837787222063200011.59469223022461-1052020/4/28 18:51:00190800280034201911180808120.01118392776697874128.119340429168570.004907926263604525128.1144325029049800011.965978622436523-1092020/4/28 18:51:02191200180078201912111349000.0055574453435838220.134436088264247630.005659685454661820.128776402809585800011.59469223022461-1052020/4/28 18:51:03190800280034201911180809120.0010010305559262633128.119357113011030.004907926263604525128.1144491867474400011.965978622436523-1092020/4/28 18:51:04191200180078201912111350000.00265790871344506740.13448038674412490.005659685454661820.128820701289463100011.59469223022461-1052020/4/28 18:51:05190800280034201911180810120.01539515983313322128.119613699003170.004907926263604525128.1147057727395700011.965978622436523-1092020/4/28 18:51:06191200180078201912111351000.009181866422295570.13463341784988250.005659685454661820.128973732395220700011.59469223022461-1052020/4/28 18:51:07190800280034201911180811120.01073518954217434128.11979261883450.004907926263604525128.114884692570900011.965978622436523-1092020/4/28 18:51:09191200180078201912111352000.0066275126300752160.134743876391602240.005659685454661820.129084190936940400011.59469223022461-1052020/4/28 18:51:10190800280034201911180812120.010700671002268791128.11997096334590.004907926263604525128.115063037082300011.965978622436523-1092020/4/28 18:51:11191200180078201912111353000.0053503359667956830.13483304865530320.005659685454661820.1291733632006413800011.59469223022461-1052020/4/28 18:51:12190800280034201911180813120.0105280801653862128.12014643135360.004907926263604525128.1152385050900011.965978622436523-1092020/4/28 18:51:1319120018007820191211135400-0.00207109772600233550.13483304865530320.0056942037514493430.1291388449038538600011.59469223022461-1072020/4/28 18:51:14190800280034201911180814120.013841835781931877128.12037712862010.004907926263604525128.115469202356500011.888214111328125-1092020/4/28 18:51:15191200180078201912111355000.00245079910382628440.134873895307501820.0056942037514493430.1291796915560524700011.440289497375488-1052020/4/28 18:51:17190800280034201911180815120.012702732346951962128.12058884082440.004907926263604525128.115680914560800011.965978622436523-1092020/4/28 18:51:18191200180078201912111356000.0138191534206271170.135104214531431180.0056942037514493430.1294100107799818200011.493365287780762-1052020/4/28 18:51:19190800280034201911180816120.004763524513691664128.120668232897030.004907926263604525128.1157603066334300011.965978622436523-1112020/4/28 18:51:20191200180078201912111357000.0080082444474101070.135237685271009270.0056942037514493430.129543481519559900011.59469223022461-1032020/4/28 18:51:21190800280034201911180817120.004729005973786116128.12074704966570.004907926263604525128.115839123402100011.965978622436523-1112020/4/28 18:51:22191200180078201912111358000.00045860020327381790.13524532860778870.0056942037514493430.1295511248563393500011.599517822265625-1032020/4/28 18:51:23190800280034201911180818120.011908811517059803128.120945529863230.004907926263604525128.1160376035996400011.965978622436523-1092020/4/28 18:51:25191200180078201912111359000.0040386402979493140.135312639281524180.0056942037514493430.1296184355300748200011.599517822265625-1052020/4/28 18:51:26190800280034201911180819120.00390056730248034128.121010539317180.004907926263604525128.1161026130535800011.965978622436523-1112020/4/28 18:51:2719120018007820191211140000-0.000069036628701724110.135312639281524180.0056953543619672870.129617284919556900011.609167098999023-1032020/4/28 18:51:28190800280034201911180820120.015947451815009117128.121276330188440.004907926263604525128.1163684039248400011.965978622436523-1092020/4/28 18:51:37191200180078201912111401000.00396960414946079250.13537879934736680.0056953543619672870.1296834449853995200011.604342460632324-1052020/4/28 18:51:37191200180078201912111402000.0061787748709321020.135481778929782780.0056953543619672870.129786424567815500011.613992691040039-1052020/4/28 18:51:39190800280034201911180821120.012012366205453873128.12147653629780.004907926263604525128.116568610034200011.965978622436523-1032020/4/28 18:51:39190800280034201911180822120.010113859549164772128.12164510062610.004907926263604525128.116737174362500011.965978622436523-1032020/4/28 18:51:41191200180078201912111403000.0085950549691915510.135625029852450620.0056953543619672870.1299296754904833400011.628467559814453-1052020/4/28 18:51:42190800280034201911180823120.015188049525022507128.121898234778540.004907926263604525128.1169903085149400011.965978622436523-1032020/4/28 18:51:44191200180078201912111404000.0131771136075258260.135844648408077450.0056953543619672870.1301492940461101700011.657418251037598-1052020/4/28 18:51:44190800280034201911180824120.010217415168881416128.12206852503470.004907926263604525128.117160598771100011.888214111328125-1012020/4/28 18:51:46191200180078201912111405000.00324471970088779930.135898727071044470.0056953543619672870.130203372709077200011.445114135742188-1052020/4/28 18:51:4619080028003420191118082512-0.0010010306723415852128.12206852503470.00492461010805187128.1171439149266600011.965978622436523-1012020/4/28 18:51:48191200180078201912111406000.0159819703549146650.136165093246254230.0056953543619672870.1304697388842869500011.493365287780762-1052020/4/28 18:51:4919080028003420191118082612-0.0006903657922521234128.12206852503470.004936116204980961128.1171324088297200011.965978622436523-1012020/4/28 18:51:5119120018007820191211140700-0.00189850619062781330.136165093246254230.0057269961310223910.1304380971152318300011.662243843078613-1052020/4/28 18:51:51190800280034201911180827120.006523957941681147128.12217725766460.004936116204980961128.117241141459600011.965978622436523-1012020/4/28 18:51:5319120018007820191211140800-0.00182946980930864810.136165093246254230.0057574872941847440.130407605952069500011.657418251037598-1012020/4/28 18:51:53190800280034201911180828120.014808348380029202128.122424063473630.004936116204980961128.1174879472686400011.965978622436523-1012020/4/28 18:51:56191200180078201912111409000.0130824334919452670.136383133809961620.0057574872941847440.1306256465157768800011.657418251037598-1052020/4/28 18:51:56191200180078201912111410000.011011336930096150.1365666560888820.0057574872941847440.1308091687946972600011.662243843078613-1052020/4/28 18:51:58190800280034201911261152400128.122424063473630.004936116204980961128.1174879472686400012.204131126403809-992020/4/28 18:51:58191200180078201912111411000.0044183414429426190.136640295114028370.0057574872941847440.1308828078198436300011.657418251037598-1052020/4/28 18:52:00190800280034201911261153400128.122424063473630.004936116204980961128.1174879472686400012.09720516204834-1012020/4/28 18:52:00191200180078201912111412000.0018639878835529090.136671361579137060.0057574872941847440.1309138742849523300011.662243843078613-1032020/4/28 18:52:02190800280034201911261154400128.122424063473630.004936116204980961128.1174879472686400012.111785888671875-1012020/4/28 18:52:03191200180078201912111413000.0047290059737861160.136750178347801540.0057574872941847440.130992691053616800011.657418251037598-1072020/4/28 18:52:05190800280034201911261155400128.122424063473630.004936116204980961128.1174879472686400012.174969673156738-1012020/4/28 18:52:05191200180078201912111414000.0020365794189274310.136784121336642470.0057574872941847440.1310266340424577300011.662243843078613-1052020/4/28 18:52:07190800280034201911261156400128.122424063473630.004936116204980961128.1174879472686400012.204131126403809-1032020/4/28 18:52:07191200180078201912111415000.0080772805958986280.13691874268411340.0057574872941847440.1311612553899286500011.445114135742188-1052020/4/28 18:52:09190800280034201911261300330128.122424063473630.004936116204980961128.1174879472686400010.337788581848145-1012020/4/28 18:52:10191200180078201912111416000.0037605219986289740.13698141805031070.0057574872941847440.1312239307561259600011.51749038696289-1032020/4/28 18:52:12190800280034201911261301330128.122424063473630.004936116204980961128.1174879472686400012.053462982177734-1092020/4/28 18:52:12191200180078201912111417000.00385224190540611740.137045622081383770.0057574872941847440.1312881347871990300011.657418251037598-1052020/4/28 18:52:14190800280034201911261302350128.122424063473630.004936116204980961128.1174879472686400010.32320785522461-1092020/4/28 18:52:15191200180078201912111418000.0058681098744273190.137143423912281320.0057574872941847440.1313859366180965800011.657418251037598-1052020/4/28 18:52:16190800280034201911261309420128.122424063473630.004936116204980961128.1174879472686400012.199270248413086-1092020/4/28 18:52:17191200180078201912111419000.0053848535753786560.137233171471928370.0057574872941847440.1314756841777436300011.662243843078613-1052020/4/28 18:52:19190800280034201911261310020128.122424063473630.004936116204980961128.1174879472686400012.116645812988281-1092020/4/28 18:52:19191200180078201912111420000.00072488421574234960.1372452528758040.0057574872941847440.1314877655816192600011.657418251037598-1052020/4/28 18:52:21190800280034201911281340570128.122424063473630.004936116204980961128.117487947268643.5837101936340330010.818954467773438-1092020/4/28 18:52:22191200180078201912111421000.0146702751517295840.137489757469048570.0057574872941847440.1317322701748638300011.657418251037598-1052020/4/28 18:52:23190800280034201911281341160128.122424063473630.004936116204980961128.117487947268643.59276032447814940010.828675270080566-1092020/4/28 18:52:2419120018007820191211142200-0.0039745350368320940.137489757469048570.0058237295450922050.1316660279239563700011.657418251037598-1032020/4/28 18:52:26190800280034201911281342000128.122424063473630.004936116204980961128.117487947268643.48416280746459960011.105710983276367-1132020/4/28 18:52:26191200180078201912111423000.0187414623796939850.137802115183031870.0058237295450922050.1319783856379396800011.662243843078613-1032020/4/28 18:52:28190800280034202004280946080128.122424063473630.004936116204980961128.1174879472686400013.96354866027832-1092020/4/28 18:52:28191200180078201912111424000.00113910366781055930.137821100243264880.0058237295450922050.131997370698172700011.662243843078613-1032020/4/28 18:52:37190800280034202004280956000128.122424063473630.004936116204980961128.1174879472686400014.03645133972168-1092020/4/28 18:52:37191200180078201912111425000.0050396714359521870.137905094763447780.0058237295450922050.132081365218355600011.449939727783203-1052020/4/28 18:52:39190800280034202004281006000128.122424063473630.004936116204980961128.1174879472686400014.080194473266602-1112020/4/28 18:52:39191200180078201912111426000.0140489460900425910.138139243869656180.0058237295450922050.1323155143245639800011.55609130859375-1052020/4/28 18:52:42190800280034202004281016000128.122424063473630.004936116204980961128.1174879472686400014.09963607788086-1092020/4/28 18:52:42191200180078201912111427000.00226242793723940850.138176951000366280.0058237295450922050.132353221455274100011.662243843078613-1052020/4/28 18:52:44190800280034202004281026000128.122424063473630.004936116204980961128.1174879472686400014.109355926513672-1092020/4/28 18:52:44190800280034202004281036000128.122424063473630.004936116204980961128.1174879472686400014.1190767288208-1092020/4/28 18:52:4619120018007820191211142800-0.0069381771609187130.138176951000366280.00593936583033003160.1322375851700362500011.662243843078613-1032020/4/28 18:52:4619080028003420200428104600137.9993896484375151.122323554812970.004936116204980961151.117387438607980.88687777519226070014.021871566772461-1092020/4/28 18:52:49191200180078201912111429000.00711076892912387850.138295463813336520.00593936583033003160.132356097983006500011.657418251037598-1032020/4/28 18:52:4919080028003420200428105600161.55503845214844178.04816326116330.004936116204980961178.04322714495830.85972845554351810014.143377304077148-1092020/4/28 18:52:51191200180078201912111430000.0165687799453735350.138571610155635380.00593936583033003160.1326322443253053500011.657418251037598-1052020/4/28 18:52:5119080028003420200428110600136.3716278076172200.776768794391050.004936116204980961200.771832678186060.89140272140502930014.143377304077148-1092020/4/28 18:52:53191200180078201912111431000.00390056776814162730.138636619617585330.00593936583033003160.132697253787255300011.662243843078613-1032020/4/28 18:52:5319080028003420200428111600153.09304809570312226.2922779226030.004936116204980961226.287341806398020.83710402250289920014.143377304077148-1112020/4/28 18:52:55191200180078201912111432000.004970634356141090.138719463521875060.00593936583033003160.1327800976915450300011.662243843078613-1052020/4/28 18:52:5619080028003420200428112600146.63327026367188250.731157387928250.004936116204980961250.726221271723260.89140272140502930014.138517379760742-1092020/4/28 18:52:58191200180078201912111433000.00065584754338487980.13873039431385770.00593936583033003160.1327910284835276700011.657418251037598-1052020/4/28 18:52:5819080028003420200428113600131.8180389404297272.70082973765370.004936116204980961272.69589362144870.90950220823287960014.138517379760742-1092020/4/28 18:53:00191200180078201912111434000.0066620307043194770.138841428159523860.00593936583033003160.1329020623291938300011.657418251037598-1052020/4/28 18:53:0119080028003420200428114600153.22621154785156298.23853170913920.004936116204980961298.23359559293420.8823528885841370014.065613746643066-1092020/4/28 18:53:02191200180078201912111435000.0047290064394474030.138920244936188650.00593936583033003160.1329808791058586200011.440289497375488-1052020/4/28 18:53:0319080028003420200428115600173.39883422851562327.13833739019390.004936116204980961327.13340127398891.12217187881469730014.031591415405273-1092020/4/28 18:53:05191200180078201912111436000.00648943940177559850.139028402262122740.00593936583033003160.133089036431792700011.638118743896484-1052020/4/28 18:53:0519080028003420200428120600189.48350524902344358.718922470142330.004936116204980961358.713986353937341.14932131767272950013.99271011352539-1092020/4/28 18:53:07191200180078201912111437000.00176043307874351740.13905774281339210.00593936583033003160.1331183769830620600011.657418251037598-1092020/4/28 18:53:0819080028003420200428121600166.20547485351562386.41983578376870.004936116204980961386.41489966756371.2307691574096680014.031591415405273-1092020/4/28 18:53:0919120018007820191211143800-0.00103554886300116780.13905774281339210.0059566249787237930.133101117834668300011.662243843078613-1012020/4/28 18:53:1019080028003420200428122600164.07009887695312413.764853423547270.004936116204980961413.75991730734231.2307691574096680014.046173095703125-1112020/4/28 18:53:1119120018007820191211143900-0.0013462135102599860.13905774281339210.0059790618706356410.1330786809427564300011.662243843078613-1012020/4/28 18:53:1219080028003420200428123600184.08213806152344444.445210054511960.004936116204980961444.4402739383071.18552029132843020014.060752868652344-1092020/4/28 18:53:14191200180078201912111440000.00362442084588110450.139118149827770040.0059790618706356410.1331390879571344200011.662243843078613-1052020/4/28 18:53:1519080028003420200428124600156.47445678710938470.52428562767540.004936116204980961470.51934951147041.2488687038421630014.012150764465332-1112020/4/28 18:53:16191200180078201912111441000.0066275126300752160.139228608369489780.0059790618706356410.1332495464988541200011.662243843078613-1052020/4/28 18:53:1719080028003420200428125600142.95933532714844494.35084027994570.004936116204980961494.34590416374070.99095022678375240013.973268508911133-1092020/4/28 18:53:18191200180078201912111442000.00245079887099564080.139269455017688230.0059790618706356410.133290393147052600011.662243843078613-1052020/4/28 18:53:2019080028003420200428130600131.86968994140625516.32912200487740.004936116204980961516.32418588867240.99547505378723140013.944107055664062-1092020/4/28 18:53:2019080028003420200428131600171.20858764648438544.86388634654260.004936116204980961544.85895023033770.93212670087814330014.017011642456055-1092020/4/28 18:53:22191200180078201912111443000.0099067501723766330.139434567522321250.0059790618706356410.1334555056516856200011.662243843078613-1052020/4/28 18:53:2319080028003420200428132600143.94912719726562568.85540773663560.004936116204980961568.85047162043070.97737556695938110014.03645133972168-1092020/4/28 18:53:25191200180078201912111444000.00752498814836144450.139559983990648840.0059790618706356410.133580922120013200011.667068481445312-1052020/4/28 18:53:2519080028003420200428133600167.32965087890625596.74368365555650.004936116204980961596.73874753935160.92307692766189580014.060752868652344-1092020/4/28 18:53:27191200180078201912111445000.0070072142407298090.139676770891779820.0059790618706356410.133697709021144200011.445114135742188-1052020/4/28 18:53:2819080028003420200428134600147.79296875621.37584407309240.004936116204980961621.37090795688740.9592760205268860014.002429962158203-1092020/4/28 18:53:37191200180078201912111446000.0096996417269110680.139838431588735020.0059790618706356410.1338593697180993600011.652593612670898-1032020/4/28 18:53:3719080028003420200428135600138.79188537597656644.50782421275690.004936116204980961644.50288809655190.98642528057098390013.987849235534668-1092020/4/28 18:53:39191200180078201912111447000.0098031964153051380.140001818197529470.0059790618706356410.134022756326893800011.667068481445312-1032020/4/28 18:53:3919080028003420200428140600147.13685607910156669.03063311557650.004936116204980961669.02569699937160.99095022678375240013.958687782287598-1092020/4/28 18:53:42191200180078201912111448000.0145322019234299660.14024402155898770.0059790618706356410.1342649596883520600011.671894073486328-1032020/4/28 18:53:42191200180078201912111449000.0093544581905007360.140399929200478060.0059790618706356410.1344208673298424300011.671894073486328-1032020/4/28 18:53:4419080028003420200428141600143.16793823242188692.89195661948610.004936116204980961692.88702050328120.98190045356750490014.017011642456055-1092020/4/28 18:53:4419080028003420200428142600132.3466339111328714.94972997938650.004936116204980961714.94479386318151.01357460021972660014.041312217712402-1092020/4/28 18:53:46191200180078201912111450000.00217465218156576160.140436173405104670.0059790618706356410.1344571115344690400011.700843811035156-1052020/4/28 18:53:4719080028003420200428143600153.241943359375740.49005402754770.004936116204980961740.48511791134270.99095022678375240014.060752868652344-1092020/4/28 18:53:48191200180078201912111451000.0121849589049816130.140639256050204550.0059790618706356410.1346601941795689300011.681544303894043-1052020/4/28 18:53:4919080028003420200428144600147.32933044433594765.0449426690390.004936116204980961765.0400065528341.01809954643249510014.012150764465332-1092020/4/28 18:53:51191200180078201912111452000.0040731588378548620.140707142027886420.0059790618706356410.134728080157250800011.715319633483887-1052020/4/28 18:53:5119080028003420200428145600132.20217895507812787.07863850820130.004936116204980961787.07370239199631.01809954643249510013.978128433227539-1072020/4/28 18:53:53191200180078201912111453000.0130824334919452670.14092518259159380.0059790618706356410.1349461207209581800011.710494995117188-1052020/4/28 18:53:5419080028003420200428150600165.1156005859375814.59790453925060.004936116204980961814.59296842304571.00452494621276860013.958687782287598-1112020/4/28 18:53:55191200180078201912111454000.0031066467054188250.1409769600347750.0059790618706356410.1349978981641393700011.710494995117188-1052020/4/28 18:53:5619080028003420200428151600135.42379760742188837.16853809288780.004936116204980961837.16360197668291.05882346630096440014.017011642456055-1092020/4/28 18:53:5819120018007820191211145500-0.0000345182888850104060.1409769600347750.00597963717545709450.134997322859317900011.430639266967773-1052020/4/28 18:53:5819080028003420200428152600154.95040893554688862.9936054946440.004936116204980961862.98866937843910.98642528057098390014.051033020019531-1092020/4/28 18:54:00191200180078201912111456000.0048670796677470210.141058078027225480.00597963717545709450.1350784408517683700011.652593612670898-1052020/4/28 18:54:0119080028003420200428153600143.8914337158203886.97551004982930.004936116204980961886.97057393362431.00452494621276860014.075334548950195-1092020/4/28 18:54:02191200180078201912111457000.0067310677841305730.14117026248878480.00597963717545709450.135190625313327700011.710494995117188-1052020/4/28 18:54:0319080028003420200428154600136.9732666015625909.80438846852350.004936116204980961909.79945235231861.03167414665222170014.026731491088867-1092020/4/28 18:54:04191200180078201912111458000.0129098426550626750.141385426532760120.00597963717545709450.1354057893573030200011.710494995117188-1052020/4/28 18:54:0519080028003420200428155600158.06185913085938936.14803138673410.004936116204980961936.14309527052920.9638008475303650014.085054397583008-1092020/4/28 18:54:07191200180078201912111459000.0045564151369035240.14146136678169250.00597963717545709450.135481729606235400011.710494995117188-1052020/4/28 18:54:0819080028003420200428160600128.8796844482422957.62797872472860.004936116204980961957.62304260852361.02262437343597410014.089914321899414-1092020/4/28 18:54:09191200180078201912111500000.0132205067202448840.141681708561185560.00597963717545709450.1357020713857284600011.710494995117188-1052020/4/28 18:54:1019080028003420200428161600138.9149627685547980.78047196972320.004936116204980961980.77553585351820.96832579374313350014.094775199890137-1092020/4/28 18:54:11191200180078201912111501000.0163616705685853960.141954403079805920.00597963717545709450.1359747659043488200011.710494995117188-1032020/4/28 18:54:1219080028003420200428162600161.11763000488281007.63341066626280.0049361162049809611007.62847455005780.95022618770599370014.09963607788086-1092020/4/28 18:54:1419120018007820191211150200-0.00241628056392073630.141954403079805920.0060199085197091210.135934494560096800011.710494995117188-1032020/4/28 18:54:1519080028003420200428163600141.100357055664061031.15013698449840.0049361162049809611031.14520086829341.01809954643249510014.109355926513672-1092020/4/28 18:54:16191200180078201912111503000.00607522018253803250.142055656750382650.0060199085197091210.1360357482306735200011.705669403076172-1052020/4/28 18:54:1719080028003420200428164600140.287689208984381054.53141934787660.0049361162049809611054.52648323167160.97737556695938110014.041312217712402-1092020/4/28 18:54:19191200180078201912111504000.0069381771609187130.142171293035620480.0060199085197091210.1361513845159113600011.705669403076172-1072020/4/28 18:54:1919080028003420200428165600134.542129516601561076.95510743428420.0049361162049809611076.95017131807911.03167414665222170013.953826904296875-1132020/4/28 18:54:21191200180078201912111505000.0072488416917622090.14229210706437640.0060199085197091210.1362721985446672700011.420989036560059-1052020/4/28 18:54:2219080028003420200428170600140.46968078613281100.36672084677620.0049361162049809611100.36178473057110.98190045356750490014.00728988647461-1092020/4/28 18:54:23191200180078201912111506000.0061442567966878410.142394511342845980.0060199085197091210.1363746028231368500011.657418251037598-1052020/4/28 18:54:2419080028003420200428171600138.936340332031251123.52277850717880.0049361162049809611123.51784239097380.93212670087814330014.03645133972168-1092020/4/28 18:54:2619120018007820191211150700-0.000103554899396840480.142394511342845980.0060216344346735030.1363728769081724900011.705669403076172-1052020/4/28 18:54:2619080028003420200428172600140.260253906251146.8994870801250.0049361162049809611146.894550963920.94570136070251460014.065613746643066-1092020/4/28 18:54:28191200180078201912111508000.0157403424382209780.142656850374430160.0060216344346735030.1366352159397566700011.710494995117188-1052020/4/28 18:54:3719080028003420200428173600156.831161499023441173.03801426761580.0049361162049809611173.03307815141080.85972845554351810014.085054397583008-1092020/4/28 18:54:37191200180078201912111509000.0104935625568032260.14283174307815360.0060216344346735030.1368101086434801200011.705669403076172-1052020/4/28 18:54:3919080028003420200428174600142.6901855468751196.8197120639730.0049361162049809611196.81477594776790.92307692766189580014.03645133972168-1092020/4/28 18:54:40191200180078201912111510000.00352086639031767850.142890424184692470.0060216344346735030.1368687897500189800011.705669403076172-1052020/4/28 18:54:4219080028003420200428175600145.083389282226561221.00027771262650.0049361162049809611220.99534159642140.91855198144912720014.012150764465332-1092020/4/28 18:54:42191200180078201912111511000.0050741895101964470.142974994008821770.0060216344346735030.1369533595741482800011.700843811035156-1052020/4/28 18:54:4419080028003420200428180600152.782745361328121246.4640692992770.0049361162049809611246.4591331830720.92307692766189580013.96354866027832-1092020/4/28 18:54:4419080028003420200428181600171.948623657226561275.12217275680.0049361162049809611275.1172366405950.90045249462127690014.041312217712402-1092020/4/28 18:54:46191200180078201912111512000.0054884091950953010.143066467496308750.0060216344346735030.1370448330616352600011.705669403076172-1052020/4/28 18:54:4719080028003420200428182600149.227432250976561299.99341140586920.0049361162049809611299.98847528966420.88687777519226070014.070473670959473-1112020/4/28 18:54:49191200180078201912111513000.0073523968458175660.143189007444904230.0060216344346735030.1371673730102307400011.700843811035156-1052020/4/28 18:54:4919080028003420200428183600155.406768798828121325.894540099770.0049361162049809611325.8896039835650.8778280615806580014.094775199890137-1132020/4/28 18:54:51191200180078201912111514000.0144286472350358960.143429484894523230.0060216344346735030.1374078504598497400011.700843811035156-1052020/4/28 18:54:5119080028003420200428184600159.603668212890621352.49515227816850.0049361162049809611352.49021616196340.91402715444564820014.03645133972168-1092020/4/28 18:54:53191200180078201912111515000.004936116281896830.143511753502866880.0060216344346735030.137490119068193400011.406514167785645-1052020/4/28 18:54:54191200180078201912111516000.007283359766006470.143633142835569220.0060216344346735030.1376115084008957300011.676718711853027-992020/4/28 18:54:56191200180078201912111517000.0066620307043194770.143744176681235370.0060216344346735030.1377225422465618900011.700843811035156-1052020/4/28 18:54:58191200180078201912111518000.0044183414429426190.143817815706381750.0060216344346735030.1377961812717082600011.700843811035156-1032020/4/28 18:55:01191200180078201912111519000.016672337427735330.144095688008521850.0060216344346735030.1380740535738483600011.700843811035156-1032020/4/28 18:55:03191200180078201912111520000.00276146363466978070.144141712404238540.0060216344346735030.1381200779695650500011.696019172668457-1052020/4/28 18:55:05191200180078201912111521000.00386604899540543560.144206146554241740.0060216344346735030.1381845121195682500011.696019172668457-1032020/4/28 18:55:08191200180078201912111522000.0131169520318508150.144424762421895560.0060216344346735030.1384031279872220700011.696019172668457-1072020/4/28 18:55:10191200180078201912111523000.0105971172451972960.144601381037458260.0060216344346735030.1385797466027847700011.696019172668457-1052020/4/28 18:55:12191200180078201912111524000.002105616033077240.14463647463819220.0060216344346735030.1386148402035187200011.691194534301758-1052020/4/28 18:55:15191200180078201912111525000.0074214334599673750.144760165194680550.0060216344346735030.1387385307600070600011.392038345336914-1052020/4/28 18:55:1719120018007820191211152600-0.00193302449770271780.144760165194680550.00605385150967510750.1387063136850054400011.715319633483887-1052020/4/28 18:55:19191200180078201912111527000.0094234952703118320.144917223444063740.00605385150967510750.1388633719343886400011.691194534301758-1032020/4/28 18:55:22191200180078201912111528000.0059026284143328670.145015600586908040.00605385150967510750.1389617490772329400011.691194534301758-1052020/4/28 18:55:24191200180078201912111529000.00862957350909710.14515942681352230.00605385150967510750.139105575303847200011.691194534301758-1052020/4/28 18:55:27191200180078201912111530000.0059026284143328670.145257803956366620.00605385150967510750.139203952446691500011.691194534301758-1052020/4/28 18:55:37191200180078201912111531000.00365893938578665260.145318786278691160.00605385150967510750.1392649347690160500011.691194534301758-1032020/4/28 18:55:39191200180078201912111532000.0067655858583748340.14543154604419690.00605385150967510750.1393776945345217800011.691194534301758-1052020/4/28 18:55:42191200180078201912111533000.004970634356141090.145514389948486620.00605385150967510750.139460538438811500011.686368942260742-1032020/4/28 18:55:4419120018007820191211153400-0.0011391037842258810.145514389948486620.0060728365719082040.139441553376578400011.686368942260742-1052020/4/28 18:55:46191200180078201912111535000.0110458545386791230.14569848753135340.0060728365719082040.1396256509594451800011.3775634765625-1052020/4/28 18:55:49191200180078201912111536000.0029340551700443030.145747388450802350.0060728365719082040.1396745518788941300011.720144271850586-1052020/4/28 18:55:51191200180078201912111537000.0173627026379108430.146036766831870780.0060728365719082040.1399639302599625700011.686368942260742-1032020/4/28 18:55:53191200180078201912111538000.0123230312019586560.146242150692756340.0060728365719082040.1401693141208481300011.686368942260742-1032020/4/28 18:55:56191200180078201912111539000.014256055466830730.146479751622643230.0060728365719082040.1404069150507350200011.681544303894043-1052020/4/28 18:55:58191200180078201912111540000.0100280586630105970.14664688593250270.0060728365719082040.1405740493605944800011.681544303894043-1052020/4/28 18:56:00191200180078201912111541000.0042457501403987410.1467176484379170.0060728365719082040.1406448118660087700011.681544303894043-1052020/4/28 18:56:03191200180078201912111542000.008905719034373760.146866077096102580.0060728365719082040.1407932405241943700011.681544303894043-1052020/4/28 18:56:05191200180078201912111543000.0060061831027269360.146966180150786140.0060728365719082040.1408933435788779200011.681544303894043-1052020/4/28 18:56:07191200180078201912111544000.0034518295433372260.147023710641431850.0060728365719082040.1409508740695236400011.676718711853027-1052020/4/28 18:56:10191200180078201912111545000.0076127639040350910.147150590038702230.0060728365719082040.1410777534667940200011.33896255493164-1052020/4/28 18:56:12191200180078201912111546000.00144976819865405560.147174752842453320.0060728365719082040.141101916270545100011.710494995117188-1052020/4/28 18:56:15191200180078201912111547000.0061787748709321020.14727773242486930.0060728365719082040.141204895852961100011.676718711853027-1052020/4/28 18:56:1719120018007820191211154800-0.00069036579225212340.14727773242486930.0060843426688372950.1411933897560320200011.676718711853027-1052020/4/28 18:56:19191200180078201912111549000.009181866422295570.14743076353062690.0060843426688372950.141346420861789600011.676718711853027-1052020/4/28 18:56:22191200180078201912111550000.011011336930096150.147614285809547270.0060843426688372950.1415299431407100011.671894073486328-1072020/4/28 18:56:24191200180078201912111551000.0058681098744273190.147712087640444830.0060843426688372950.1416277449716075400011.676718711853027-1012020/4/28 18:56:26191200180078201912111552000.0013462133938446640.14773452453035660.0060843426688372950.1416501818615193100011.676718711853027-1052020/4/28 18:56:29191200180078201912111553000.0069726952351629730.147850736119540830.0060843426688372950.1417663934507035500011.671894073486328-1052020/4/28 18:56:37191200180078201912111554000.011011336930096150.14803425839846120.0060843426688372950.1419499157296239300011.667068481445312-1052020/4/28 18:56:40191200180078201912111555000.0090437931939959530.148184988288433160.0060843426688372950.1421006456195958700011.319662094116211-1052020/4/28 18:56:42191200180078201912111556000.00276146363466978070.148231012684149840.0060843426688372950.1421466700153125600011.705669403076172-1032020/4/28 18:56:44191200180078201912111557000.005591963883489370.148324212083476070.0060843426688372950.142239869414638800011.667068481445312-1032020/4/28 18:56:47191200180078201912111558000.0094925314188003540.14848242094075210.0060843426688372950.142398078271914800011.667068481445312-1032020/4/28 18:56:49191200180078201912111559000.0094234952703118320.14863947919013530.0060843426688372950.14255513652129800011.662243843078613-1032020/4/28 18:56:51191200180078201912111600000.000345182925229892130.148645232239099870.0060843426688372950.1425608895702625800011.662243843078613-1052020/4/28 18:56:54191200180078201912111601000.0077962037175893780.14877516896612180.0060843426688372950.1426908262972845200011.662243843078613-1032020/4/28 18:56:56191200180078201912111602000.0082153538241982460.14891209152937840.0060843426688372950.1428277488605411100011.662243843078613-1032020/4/28 18:56:58191200180078201912111603000.0054538906551897530.149002989704918630.0060843426688372950.1429186470360813400011.662243843078613-1052020/4/28 18:57:01191200180078201912111604000.0045564151369035240.1490789299538510.0060843426688372950.142994587285013700011.657418251037598-1052020/4/28 18:57:0319120018007820191211160500-0.00379109522327780720.1490789299538510.0061475275899931880.1429314023638578200011.295536994934082-1052020/4/28 18:57:06191200180078201912111606000.009768677875399590.149241741258699020.0061475275899931880.1430942136687058400011.700843811035156-1052020/4/28 18:57:08191200180078201912111607000.0035553839989006520.14930099765718380.0061475275899931880.1431534700671906200011.662243843078613-1032020/4/28 18:57:10191200180078201912111608000.0080772805958986280.14943561900465470.0061475275899931880.1432880914146615300011.667068481445312-1052020/4/28 18:57:12191200180078201912111609000.0144286472350358960.14967609645427370.0061475275899931880.1435285688642805300011.667068481445312-1052020/4/28 18:57:15191200180078201912111610000.0053848535753786560.149765844013920760.0061475275899931880.1436183164239275800011.667068481445312-1052020/4/28 18:57:17191200180078201912111611000.0038315306883305310.149829702859977540.0061475275899931880.1436821752699843600011.667068481445312-1052020/4/28 18:57:19191200180078201912111612000.0065239579416811470.149938435489858020.0061475275899931880.1437909078998648400011.662243843078613-1032020/4/28 18:57:22191200180078201912111613000.00234724394977092740.149977556222217060.0061475275899931880.1438300286322238800011.681544303894043-1052020/4/28 18:57:24191200180078201912111614000.0164307076483964920.150251401348730250.0061475275899931880.1441038737587370700011.671894073486328-1052020/4/28 18:57:2619120018007820191211161500-0.00151880504563450810.150251401348730250.0061728410076373710.1440785603410928700011.285886764526367-1072020/4/28 18:57:37191200180078201912111616000.006316848099231720.15035668214693190.0061728410076373710.1441838411392945300011.696019172668457-1032020/4/28 18:57:39191200180078201912111617000.008905719034373760.15050511080511750.0061728410076373710.1443322697974801200011.681544303894043-1032020/4/28 18:57:42191200180078201912111618000.017017519101500510.150788736114720430.0061728410076373710.1446158951070830600011.681544303894043-1032020/4/28 18:57:44191200180078201912111619000.0074904700741171840.15091357727910160.0061728410076373710.1447407362714642200011.676718711853027-1032020/4/28 18:57:46191200180078201912111620000.004452859517186880.15098779160819440.0061728410076373710.1448149506005570200011.681544303894043-1032020/4/28 18:57:49191200180078201912111621000.00369345746003091340.151049349234465360.0061728410076373710.14487650822682800011.691194534301758-1052020/4/28 18:57:51191200180078201912111622000.00124265870545059440.151070060212537880.0061728410076373710.144897219204900500011.691194534301758-1032020/4/28 18:57:54191200180078201912111623000.0105280792340636250.151245528204207090.0061728410076373710.145072687196569700011.710494995117188-1032020/4/28 18:57:56191200180078201912111624000.00244586775079369540.151286292668211750.0061728410076373710.1451134516605743800011.676718711853027-1032020/4/28 18:57:58191200180078201912111625000.0031066467054188250.151338070111392940.0061728410076373710.1451652291037555700011.281061172485352-1052020/4/28 18:58:0119120018007820191211162600-0.00476944213733077050.151338070111392940.0062523317087263240.1450857384026666100011.681544303894043-1052020/4/28 18:58:03191200180078201912111627000.0132895428687334060.151559562498778830.0062523317087263240.145307230790052500011.705669403076172-1052020/4/28 18:58:05191200180078201912111628000.0073869149200618270.151682677751320740.0062523317087263240.1454303460425944200011.715319633483887-1032020/4/28 18:58:08191200180078201912111629000.0027959819417446850.151729277450983860.0062523317087263240.1454769457422575300011.715319633483887-1052020/4/28 18:58:10191200180078201912111630000.006420402787625790.151836284161024760.0062523317087263240.1455839524522984400011.715319633483887-1052020/4/28 18:58:12191200180078201912111631000.007835652679204940.151966878372870430.0062523317087263240.145714546664144100011.715319633483887-1032020/4/28 18:58:14191200180078201912111632000.0099757872521877290.152133141501396950.0062523317087263240.1458808097926706200011.715319633483887-1032020/4/28 18:58:17191200180078201912111633000.0095270490273833270.152291925646618730.0062523317087263240.146039593937892400011.715319633483887-1052020/4/28 18:58:1919120018007820191211163400-0.00058681098744273190.152291925646618730.0062621118918160810.1460298137548026500011.715319633483887-1052020/4/28 18:58:21191200180078201912111635000.00372994877398014070.152354091457857420.0062621118918160810.1460919795660413400011.285886764526367-1032020/4/28 18:58:24191200180078201912111636000.00362442084588110450.152414498472235370.0062621118918160810.146152386580419300011.681544303894043-1032020/4/28 18:58:26191200180078201912111637000.0123230312019586560.152619882333120930.0062621118918160810.1463577704413048500011.715319633483887-1032020/4/28 18:58:28191200180078201912111638000.00711076892912387850.152738395146091170.0062621118918160810.1464762832542750900011.715319633483887-1032020/4/28 18:58:37191200180078201912111639000.007076250389218330.1528563326551150.0062621118918160810.1465942207632989200011.715319633483887-1072020/4/28 18:58:39191200180078201912111640000.0077656302601099010.152985759827178350.0062621118918160810.1467236479353622700011.715319633483887-1032020/4/28 18:58:42191200180078201912111641000.000345183128956705330.152991512879143030.0062621118918160810.1467294009873269500011.715319633483887-1032020/4/28 18:58:44191200180078201912111642000.0108387442305684090.153172158622330660.0062621118918160810.1469100467305145800011.715319633483887-1052020/4/28 18:58:46191200180078201912111643000.0111148916184902190.15335740681309030.0062621118918160810.147095294921274200011.715319633483887-1052020/4/28 18:58:4919120018007620200428180800127.3422927856445318028.922670905152.54831592118289418026.37435498396700014.212560653686523-992020/4/28 18:58:5019120018007820191211164400-0.00158784154336899520.15335740681309030.0062885759173530980.147068830895737200011.715319633483887-1052020/4/28 18:58:5119120018007620200428181800145.0379943847656218053.0956694737182.54831592118289418050.54735355253400014.212560653686523-972020/4/28 18:58:52191200180078201912111645000.00303761009126901630.153408033648378660.0062885759173530980.1471194577310255500011.285886764526367-1052020/4/28 18:58:5419120018007620200428182800146.8255920410156218077.566601709222.54831592118289418075.01828578803500014.212560653686523-992020/4/28 18:58:54191200180078201912111646000.00058681104565039280.153417813832468440.0062885759173530980.1471292379151153400011.671894073486328-1052020/4/28 18:58:5619120018007620200428183800131.541381835937518099.4901659393332.54831592118289418096.9418500181500014.217391967773438-992020/4/28 18:58:57191200180078201912111647000.0042496956884860990.153488642092175280.0062885759173530980.1472000661748221800011.715319633483887-1032020/4/28 18:58:5819120018007620200428184800128.836105346679718120.9628504929642.54831592118289418118.4145345717800014.217391967773438-992020/4/28 18:58:59191200180078201912111648000.0084915002807974820.153630167103003870.0062885759173530980.1473415911856507700011.715319633483887-1032020/4/28 18:59:0019120018007620200428185800152.6033782958984418146.396747213222.54831592118289418143.84843129203700014.149758338928223-992020/4/28 18:59:01191200180078201912111649000.000103554884844925250.153631893017718240.0062885759173530980.1473433171003651300011.710494995117188-1032020/4/28 18:59:03191200180078201912111650000.0123230312019586560.15383727687860380.0062885759173530980.147548700961250700011.715319633483887-1032020/4/28 18:59:05191200180078201912111651000.002105616033077240.153872370479337740.0062885759173530980.1475837945619846400011.715319633483887-1032020/4/28 18:59:08191200180078201912111652000.0052122627384960650.153959241527253040.0062885759173530980.1476706656098999400011.715319633483887-1032020/4/28 18:59:10191200180078201912111653000.00711076892912387850.154077754340223280.0062885759173530980.1477891784228701800011.715319633483887-1052020/4/28 18:59:12191200180078201912111654000.014566719532012940.154320533005627950.0062885759173530980.1480319570882748500011.710494995117188-1032020/4/28 18:59:15191200180078201912111655000.0068790032528340820.154435183062634040.0062885759173530980.1481466071452809400011.285886764526367-1032020/4/28 18:59:17191200180078201912111656000.0055643497034907340.15452792222099050.0062885759173530980.148239346303637400011.667068481445312-1052020/4/28 18:59:19191200180078201912111657000.0062823295593261720.154632627715245720.0062885759173530980.1483440517978926200011.710494995117188-1032020/4/28 18:59:22191200180078201912111658000.0125646591186523440.154842038703756180.0062885759173530980.1485534627864030800011.715319633483887-1052020/4/28 18:59:24191200180078201912111659000.0052586155943572520.154929682298354660.0062885759173530980.1486411063810015600011.710494995117188-1052020/4/28 18:59:26191200180078201912111700000.0052586160600185390.155017325900039170.0062885759173530980.1487287499826860600011.715319633483887-1052020/4/28 18:59:29191200180078201912111701000.000207109857001341880.155020777730967980.0062885759173530980.1487322018136148800011.710494995117188-1012020/4/28 18:59:37191200180078201912111702000.0031411647796630860.15507313047809560.0062885759173530980.148784554560742500011.715319633483887-1052020/4/28 18:59:4019120018007820191211170300-0.00131169531960040330.15507313047809560.00631043750531852950.1487626929727770600011.715319633483887-1052020/4/28 18:59:42191200180078201912111704000.0050396714359521870.15515712499827850.00631043750531852950.1488466874929599600011.710494995117188-1052020/4/28 18:59:44191200180078201912111705000.00552292726933956150.15524917378971190.00631043750531852950.1489387362843933600011.281061172485352-1072020/4/28 18:59:47191200180078201912111706000.00541937211528420450.15533949666130570.00631043750531852950.1490290591559871600011.671894073486328-1052020/4/28 18:59:49191200180078201912111707000.0036688016261905430.15540064335554120.00631043750531852950.1490902058502226700011.715319633483887-1052020/4/28 18:59:5119120018007820191211170800-0.0011391037842258810.15540064335554120.0063294225675516260.149071220787989600011.715319633483887-1052020/4/28 18:59:54191200180078201912111709000.0144976833835244180.155642271413053030.0063294225675516260.1493128488455014200011.710494995117188-1052020/4/28 18:59:56191200180078201912111710000.0098377149552106860.155806233325793880.0063294225675516260.1494768107582422600011.710494995117188-1052020/4/28 18:59:58191200180078201912111711000.0088712023571133610.155954086696033720.0063294225675516260.149624664128482100011.710494995117188-1052020/4/28 19:00:01191200180078201912111712000.0057645551860332490.156050162615092030.0063294225675516260.149720740047540400011.710494995117188-1052020/4/28 19:00:0319120018007820191211171300-0.00293405493721365930.156050162615092030.0063783234830004090.1496718391320916200011.710494995117188-1052020/4/28 19:00:06191200180078201912111714000.0107351886108517650.156229082430439730.0063783234830004090.1498507589474393200011.710494995117188-1052020/4/28 19:00:08191200180078201912111715000.0066965492442250250.156340691588052640.0063783234830004090.1499623681050522300011.290711402893066-1052020/4/28 19:00:10191200180078201912111716000.024680580943822860.156752034597769490.0063783234830004090.1503737111147690800011.676718711853027-1052020/4/28 19:00:12191200180078201912111717000.00607522018253803250.15685328826834620.0063783234830004090.150474964785345800011.710494995117188-1052020/4/28 19:00:14191200180078201912111718000.0144976833835244180.157094916325858040.0063783234830004090.1507165928428576300011.710494995117188-1052020/4/28 19:00:17191200180078201912111719000.0082153538241982460.157231838889114630.0063783234830004090.1508535154061142200011.710494995117188-1032020/4/28 19:00:19191200180078201912111720000.0051087075844407080.157316984017190350.0063783234830004090.1509386605341899400011.710494995117188-1032020/4/28 19:00:22191200180078201912111721000.0090092755854129790.157467138603215870.0063783234830004090.1510888151202154600011.710494995117188-1052020/4/28 19:00:24191200180078201912111722000.0061787744052708150.157570118177631530.0063783234830004090.1511917946946311200011.710494995117188-1052020/4/28 19:00:26191200180078201912111723000.0033827929291874170.15762649806038440.0063783234830004090.15124817457738400011.715319633483887-1052020/4/28 19:00:28191200180078201912111724000.00334827462211251260.157682302639190840.0063783234830004090.1513039791561904300011.710494995117188-1052020/4/28 19:00:37191200180078201912111725000.0087676467373967170.157828430081590750.0063783234830004090.1514501065985903400011.276236534118652-1032020/4/28 19:00:39191200180078201912111726000.0104245245456695560.15800217216142070.0063783234830004090.151623848678420300011.681544303894043-1052020/4/28 19:00:42191200180078201912111727000.0057645556516945360.158098248088479360.0063783234830004090.1517199246054789500011.710494995117188-1052020/4/28 19:00:44191200180078201912111728000.0090092755854129790.158248402674504880.0063783234830004090.1518700791915044700011.710494995117188-1052020/4/28 19:00:46191200180078201912111729000.0040041222237050530.158315138044293920.0063783234830004090.1519368145612935200011.710494995117188-1052020/4/28 19:00:49191200180078201912111730000.0083879455924034120.158454937143283260.0063783234830004090.1520766136602828600011.710494995117188-1052020/4/28 19:00:51191200180078201912111731000.009844618849456310.158619014123391160.0063783234830004090.1522406906403907500011.710494995117188-1032020/4/28 19:00:53191200180078201912111732000.00648943940177559850.158727171449325240.0063783234830004090.1523488479663248400011.710494995117188-1032020/4/28 19:00:55191200180078201912111733000.00055229262216016650.15873637632646850.0063783234830004090.152358052843468100011.705669403076172-1032020/4/28 19:00:58191200180078201912111734000.0066620307043194770.158847410172134660.0063783234830004090.1524690866891342500011.710494995117188-1032020/4/28 19:01:00191200180078201912111735000.00324471970088779930.15890148883510170.0063783234830004090.1525231653521012800011.276236534118652-1032020/4/28 19:01:02191200180078201912111736000.0074559515342116360.159025754695536430.0063783234830004090.1526474312125360200011.681544303894043-1052020/4/28 19:01:05191200180078201912111737000.00607522018253803250.159127008366113150.0063783234830004090.1527486848831127500011.705669403076172-1052020/4/28 19:01:07191200180078201912111738000.0082153538241982460.159263930929369750.0063783234830004090.1528856074463693400011.705669403076172-1052020/4/28 19:01:09191200180078201912111739000.00220917072147130970.159300750441942950.0063783234830004090.1529224269589425400011.705669403076172-1052020/4/28 19:01:12191200180078201912111740000.00434930482879281040.15937323885919650.0063783234830004090.1529949153761960800011.705669403076172-1052020/4/28 19:01:14191200180078201912111741000.0061787748709321020.159476218441612470.0063783234830004090.1530978949586120600011.705669403076172-1052020/4/28 19:01:16191200180078201912111742000.0049361158162355420.159558487041955770.0063783234830004090.1531801635589553600011.705669403076172-1052020/4/28 19:01:18191200180078201912111743000.0081463176757097240.159694258997319540.0063783234830004090.1533159355143191300011.705669403076172-1052020/4/28 19:01:21191200180078201912111744000.0128062879666686060.15990769712945560.0063783234830004090.153529373646455200011.705669403076172-1052020/4/28 19:01:231912001800782019121117450000.15990769712945560.0063783234830004090.153529373646455200011.3823881149292-1052020/4/28 19:01:2519120018007820191211174600-0.0044873780570924280.15990769712945560.0064531131160396260.1534545840134159700011.681544303894043-1052020/4/28 19:01:28191200180078201912111747000.0097223259508609770.160069735889729110.0064531131160396260.1536166227736894800011.705669403076172-1052020/4/28 19:01:37191200180078201912111748000.0121504403650760650.160272243230882570.0064531131160396260.1538191301148429400011.705669403076172-1032020/4/28 19:01:39191200180078201912111749000.00048917357344180350.160280396123506360.0064531131160396260.1538272830074667300011.705669403076172-1052020/4/28 19:01:42191200180078201912111750000.0057645556516945360.160376472050565020.0064531131160396260.1539233589345253800011.705669403076172-1052020/4/28 19:01:44191200180078201912111751000.0060061831027269360.160476575105248570.0064531131160396260.1540234619892089400011.705669403076172-1052020/4/28 19:01:46191200180078201912111752000.0054884091950953010.160568048592735550.0064531131160396260.154114935476695900011.705669403076172-1052020/4/28 19:01:48191200180078201912111753000.0115291113033890720.160760200446852850.0064531131160396260.1543070873308132200011.705669403076172-1052020/4/28 19:01:51191200180078201912111754000.0105783790349960330.160936506760139040.0064531131160396260.154483393644099400011.705669403076172-1052020/4/28 19:01:53191200180078201912111755000.012382206507027150.16114287687267040.0064531131160396260.1546897637566307700011.3823881149292-1052020/4/28 19:01:55191200180078201912111756000.0049706348218023780.161225720784960450.0064531131160396260.1547726076689208100011.696019172668457-1072020/4/28 19:01:58191200180078201912111757000.00327923800796270370.16128037475187390.0064531131160396260.1548272616358342700011.705669403076172-1052020/4/28 19:02:00191200180078201912111758000.0076433373615145680.161407763704102870.0064531131160396260.1549546505880632400011.705669403076172-1052020/4/28 19:02:02191200180078201912111759000.0068346224725246430.161521674077501450.0064531131160396260.1550685609614618200011.705669403076172-1052020/4/28 19:02:05191200180078201912111800000.0087745506316423420.161667916591542480.0064531131160396260.1552148034755028400011.700843811035156-1052020/4/28 19:02:07191200180078201912111801000.00327923800796270370.161722570558455930.0064531131160396260.155269457442416300011.700843811035156-1052020/4/28 19:02:09191200180078201912111802000.000336306868121027950.161728175672743720.0064531131160396260.155275062556704100011.705669403076172-1052020/4/28 19:02:12191200180078201912111803000.0133585799485445020.161950818668022470.0064531131160396260.1554977055519828300011.700843811035156-1032020/4/28 19:02:14191200180078201912111804000.0108387442305684090.16213146441121010.0064531131160396260.1556783512951704600011.700843811035156-1052020/4/28 19:02:16191200180078201912111805000.0062823295593261720.162236169905465330.0064531131160396260.155783056789425700011.3823881149292-1032020/4/28 19:02:19191200180078201912111806000.011287482455372810.162424294615957030.0064531131160396260.155971181499917400011.705669403076172-1052020/4/28 19:02:21191200180078201912111807000.0091473488137125970.162576750433768870.0064531131160396260.1561236373177292400011.700843811035156-1052020/4/28 19:02:23191200180078201912111808000.00051777431508526210.162585380005965670.0064531131160396260.1561322668899260400011.696019172668457-1052020/4/28 19:02:25191200180078201912111809000.010320970788598060.162757396189957050.0064531131160396260.1563042830739174200011.667068481445312-1052020/4/28 19:02:28191200180078201912111810000.006213293410837650.162860951076319450.0064531131160396260.1564078379602798200011.700843811035156-1052020/4/28 19:02:37191200180078201912111811000.0033936416730284690.16291751177238460.0064531131160396260.1564643986563449600011.700843811035156-1052020/4/28 19:02:39191200180078201912111812000.009872232563793660.163082048989071860.0064531131160396260.1566289358730322300011.696019172668457-1052020/4/28 19:02:42191200180078201912111813000.0097686769440770150.16324486027791920.0064531131160396260.1567917471618795700011.696019172668457-1052020/4/28 19:02:44191200180078201912111814000.0069381771609187130.163360496563157040.0064531131160396260.156907383447117400011.700843811035156-1052020/4/28 19:02:46191200180078201912111815000.0158093776553869250.163623986202634050.0064531131160396260.1571708730865944100011.3775634765625-1052020/4/28 19:02:4919120018007820191211181600-0.000103554877568967640.163623986202634050.0064548390306289910.1571691471720050600011.705669403076172-1032020/4/28 19:02:51191200180078201912111817000.0102864522486925130.163795427066678320.0064548390306289910.1573405880360493300011.691194534301758-1052020/4/28 19:02:5319120018007820191211181800-0.0055643497034907340.163795427066678320.0065475781889854460.157247848877692900011.691194534301758-1052020/4/28 19:02:56191200180078201912111819000.0033137563150376080.16385065633753820.0065475781889854460.1573030781485527700011.691194534301758-1052020/4/28 19:02:58190800280054201905190145570.0309283919632434841.04873756485995240.043093888571013891.005643676288938500010.57734489440918-1032020/4/28 19:03:00191200180078201912111820000.00317568308673799040.163903584388612240.0065475781889854460.157356006199626800011.691194534301758-1012020/4/28 19:03:00190800280054201905190146570.0204348303377628331.04907814537225530.043093888571013891.005984256801241400011.103532791137695-1032020/4/28 19:03:02191200180078201912111821000.0110803730785846710.164088257275425450.0065475781889854460.1575406790864400011.691194534301758-1052020/4/28 19:03:03190800280054201905190147570.0186053607612848281.04938823472739620.043093888571013891.006294346156382200011.088915824890137-1052020/4/28 19:03:05191200180078201912111822000.0082153538241982460.164225179838682040.0065475781889854460.157677601649696600011.691194534301758-1052020/4/28 19:03:05190800280054201905190148570.023127259686589241.04977368904352360.043093888571013891.006679800472509700011.088915824890137-1052020/4/28 19:03:07191200180078201912111823000.00434930482879281040.164297668255935590.0065475781889854460.1577500900669501500011.686368942260742-1052020/4/28 19:03:07190800280054201905190149570.0200206097215414051.05010736587646810.043093888571013891.007013477305454200011.079172134399414-1032020/4/28 19:03:09191200180078201912111824000.00317568308673799040.164350596307009630.0065475781889854460.157803018118024200011.686368942260742-1052020/4/28 19:03:10190800280054201905190150570.0210216417908668521.05045772657186090.043093888571013891.00736383800084700011.074299812316895-1052020/4/28 19:03:12191200180078201912111825000.0018639878835529090.164381662772118330.0065475781889854460.157834084583132900011.3775634765625-1052020/4/28 19:03:12190800280054201905190151570.0238521434366703031.05085526228686370.043093888571013891.007761373715849700011.079172134399414-1072020/4/28 19:03:14191200180078201912111826000.0098722316324710850.164546199972804920.0065475781889854460.157998621783819500011.700843811035156-1032020/4/28 19:03:15190800280054201905190152570.0116326659917831421.05104914005282010.043093888571013891.007955251481806200011.079172134399414-1052020/4/28 19:03:16191200180078201912111827000.0110458545386791230.16473029755567170.0065475781889854460.1581827193666862600011.686368942260742-1072020/4/28 19:03:17190800280054201905190153570.022367855533957481.0514219376501250.043093888571013891.00832804907911100011.079172134399414-1052020/4/28 19:03:18191200180078201912111828000.0031066467054188250.16478207499885290.0065475781889854460.1582344968098674500011.681544303894043-1012020/4/28 19:03:20190800280054201905190154570.017811438068747521.05171879496649630.043093888571013891.008624906395482400011.084043502807617-1052020/4/28 19:03:21191200180078201912111829000.0110113359987735750.16496559726177260.0065475781889854460.1584180190727871600011.681544303894043-1052020/4/28 19:03:22190800280054201905190155570.016637817025184631.0519960919166880.043093888571013891.00890220334567400010.56760025024414-1072020/4/28 19:03:23191200180078201912111830000.00396960414946079250.165031757327615210.0065475781889854460.1584841791386297800011.676718711853027-1052020/4/28 19:03:25190800280054201905190156570.0167758911848068241.05227569011466660.043093888571013891.009181801543652700011.074299812316895-1032020/4/28 19:03:25191200180078201912111831000.00096651224885135890.165047865865116020.0065475781889854460.1585002876761305900011.681544303894043-1052020/4/28 19:03:28190800280054201905190157570.0271313805133104321.05272787978458250.043093888571013891.009633991213568600011.074299812316895-1072020/4/28 19:03:28190800280054201905190158570.023541478440165521.05312023774806680.043093888571013891.01002634917705300011.074299812316895-1032020/4/28 19:03:37191200180078201912111832000.0121849589049816130.16525094851021590.0065475781889854460.1587033703212304700011.681544303894043-1052020/4/28 19:03:37191200180078201912111833000.0085605373606085780.165393624128937320.0065475781889854460.1588460459399518900011.676718711853027-1032020/4/28 19:03:40191200180078201912111834000.008905720897018910.16554205280312360.0065475781889854460.1589944746141381500011.676718711853027-1052020/4/28 19:03:42190800280054201905190159570.0184672866016626361.05342802585542070.043093888571013891.010334137284406800011.074299812316895-1052020/4/28 19:03:44191200180078201912111835000.0057645556516945360.165638128730182240.0065475781889854460.159090550541196800011.3823881149292-1032020/4/28 19:03:44190800280054201905190200570.016085525974631311.05369611794246980.043093888571013891.010602229371455800011.074299812316895-1052020/4/28 19:03:46191200180078201912111836000.00051777443150058390.165646758304379140.0065475781889854460.159099180115393700011.700843811035156-1072020/4/28 19:03:47190800280054201905190201570.0216774884611368181.0540574094288450.043093888571013891.010963520857831100011.074299812316895-1052020/4/28 19:03:48191200180078201912111837000.0084569826722145080.16578770801126130.0065475781889854460.1592401298222758700011.671894073486328-1032020/4/28 19:03:49190800280054201905190202570.0178459584712982181.05435484206516340.043093888571013891.011260953494149500011.079172134399414-1072020/4/28 19:03:5019120018007820191211183800-0.00131169531960040330.16578770801126130.0065694397769508780.1592182682343104300011.681544303894043-1052020/4/28 19:03:51190800280054201905190203570.0196409095078706741.0546821905706980.043093888571013891.01158830199968400011.074299812316895-1052020/4/28 19:03:53191200180078201912111839000.0088712014257907870.165935561365500470.0065694397769508780.159366121588549600011.671894073486328-1052020/4/28 19:03:54190800280054201905190204570.032757859677076341.05522815492788570.043093888571013891.012134266356871800011.074299812316895-1072020/4/28 19:03:55191200180078201912111840000.0127717694267630580.16614842419369010.0065694397769508780.1595789844167392300011.681544303894043-1052020/4/28 19:03:56190800280054201905190205570.0154641959816217421.05548589152789860.043093888571013891.012392002956884700010.57734489440918-1032020/4/28 19:03:58191200180078201912111841000.0045218965969979760.166223789138676080.0065694397769508780.159654349361725200011.681544303894043-1052020/4/28 19:03:59190800280054201905190206570.009285421110689641.05564064854549540.043093888571013891.012546759974481500011.074299812316895-1052020/4/28 19:04:0119120018007820191211184200-0.00182946980930864810.166223789138676080.0065999309401132310.1596238581985628400011.696019172668457-1052020/4/28 19:04:01191200180078201912111843000.00158981431741267440.166250286044353570.0065999309401132310.1596503551042403300011.676718711853027-1032020/4/28 19:04:03190800280054201905190207570.019502837210893631.05596569583524440.043093888571013891.012871807264230400011.074299812316895-1052020/4/28 19:04:03191200180078201912111844000.00293405493721365930.166299186959802360.0065999309401132310.1596992560196891200011.691194534301758-1012020/4/28 19:04:06191200180078201912111845000.0052467812784016130.16638663331166410.0065999309401132310.1597867023715508500011.3823881149292-1032020/4/28 19:04:08191200180078201912111846000.002105616033077240.166421726912398040.0065999309401132310.159821795972284800011.696019172668457-1032020/4/28 19:04:10191200180078201912111847000.0097341602668166160.166583962913299630.0065999309401132310.159984031973186400011.696019172668457-1052020/4/28 19:04:13190800280054201905190208570.0148083483800292021.05621250164427450.043093888571013891.013118613073260600011.074299812316895-1032020/4/28 19:04:15191200180078201912111848000.0106395250186324120.1667612883365030.0065999309401132310.1601613573963897600011.691194534301758-1032020/4/28 19:04:15190800280054201905190209570.0163961909711360931.0564857714828420.043093888571013891.01339188291182800011.074299812316895-1072020/4/28 19:04:17191200180078201912111849000.00638588424772024150.166867719742597480.0065999309401132310.1602677888024842400011.691194534301758-1032020/4/28 19:04:17191200180078201912111850000.0157748609781265260.167130634078128060.0065999309401132310.1605307031380148200011.691194534301758-1032020/4/28 19:04:20190800280054201905190210570.014739312231540681.05673142668397930.043093888571013891.013637538112965400011.074299812316895-1012020/4/28 19:04:20191200180078201912111851000.0021746526472270490.1671668782907550.0065999309401132310.1605669473506417500011.691194534301758-1052020/4/28 19:04:22191200180078201912111852000.0114255556836724280.167357304217032380.0065999309401132310.1607573732769191400011.691194534301758-1072020/4/28 19:04:24190800280054201905190211570.019917055964469911.05706337762108540.043093888571013891.013969489050071400011.074299812316895-1052020/4/28 19:04:25191200180078201912111853000.0112529648467898370.167544853623577660.0065999309401132310.1609449226834644100011.691194534301758-1032020/4/28 19:04:27190800280054201905190212570.027373008430004121.05751959443462670.043093888571013891.014425705863612800011.069427490234375-1032020/4/28 19:04:28191200180078201912111854000.005695518571883440.167639778934743130.0065999309401132310.161039847994629900011.686368942260742-1052020/4/28 19:04:37190800280054201905190213570.0228511113673448561.05790044628718150.043093888571013891.014806557716167600011.069427490234375-1032020/4/28 19:04:37191200180078201912111855000.004494282416999340.167714683641204730.0065999309401132310.161114752701091500011.3823881149292-1032020/4/28 19:04:39190800280054201905190214570.0193992834538221361.0582237676810920.043093888571013891.01512987911007800011.074299812316895-1092020/4/28 19:04:41191200180078201912111856000.0056610000319778920.167809033640423460.0065999309401132310.1612091027003102200011.681544303894043-1032020/4/28 19:04:42190800280054201905190215570.0169830005615949631.05850681770274920.043093888571013891.015412929131735300010.56760025024414-1092020/4/28 19:04:44191200180078201912111857000.0058681103400886060.167906835479321360.0065999309401132310.1613069045392081200011.686368942260742-1052020/4/28 19:04:44191200180078201912111858000.0100448243319988250.16807424921574070.0065999309401132310.1614743182756274700011.681544303894043-1052020/4/28 19:04:46190800280054201905190216570.0203657932579517361.05884624757515790.043093888571013891.01575235900414400011.069427490234375-1112020/4/28 19:04:47191200180078201912111859000.0022782078012824060.168112219344207060.0065999309401132310.1615122884040938200011.681544303894043-1052020/4/28 19:04:49190800280054201905190217570.030272545292973521.0593507899842010.043093888571013891.01625690141318700011.074299812316895-1072020/4/28 19:04:50191200180078201912111900000.0074559515342116360.16823648520464180.0065999309401132310.1616365542645285500011.681544303894043-1032020/4/28 19:04:51190800280054201905190218570.0290298853069543841.05983462141917160.043093888571013891.016740732848157700011.069427490234375-1092020/4/28 19:04:53191200180078201912111901000.0080772815272212030.168371106568113380.0065999309401132310.1617711756280001400011.676718711853027-1052020/4/28 19:04:54191200180078201912111902000.0048917359672486780.168452635503208740.0065999309401132310.161852704563095500011.676718711853027-1032020/4/28 19:04:56190800280054201905190219570.0236795507371425631.06022928059844170.043093888571013891.017135392027427800011.064555168151855-1112020/4/28 19:04:57191200180078201912111903000.00289953686296939850.168500961118711270.0065999309401132310.1619010301785980300011.676718711853027-1052020/4/28 19:04:58190800280054201905190220570.0170865543186664581.06051405651593740.043093888571013891.017420167944923500011.064555168151855-1072020/4/28 19:05:00191200180078201912111904000.0042457501403987410.168571723624125560.0065999309401132310.1619717926840123200011.676718711853027-1032020/4/28 19:05:01191200180078201912111905000.000414219510275870560.168578627282483020.0065999309401132310.1619786963423697800011.387213706970215-1032020/4/28 19:05:03190800280054201905190221570.019295727834105491.0608356519820080.043093888571013891.01774176341099400011.064555168151855-1052020/4/28 19:05:03191200180078201912111906000.00169139623176306490.16860681721985930.0065999309401132310.1620068862797460500011.671894073486328-1052020/4/28 19:05:05190800280054201905190222570.024680580943822861.06124699499172470.043093888571013891.018153106420710800011.074299812316895-1032020/4/28 19:05:07191200180078201912111907000.0057645556516945360.168702893146917940.0065999309401132310.162102962206804700011.671894073486328-992020/4/28 19:05:0819120018007820191211190800-0.00065584760159254070.168702893146917940.0066108617330959040.1620920314138220300011.671894073486328-1052020/4/28 19:05:10190800280054201905190223570.0159819703549146651.06151336116693450.043093888571013891.018419472595920600011.064555168151855-1032020/4/28 19:05:11191200180078201912111909000.00648943940177559850.168811050472852030.0066108617330959040.162200188739756100011.667068481445312-1032020/4/28 19:05:12190800280054201905190224570.0135311717167496681.0617388806979460.043093888571013891.01864499212693200011.064555168151855-1012020/4/28 19:05:14191200180078201912111910000.0094234952703118320.168968108722235220.0066108617330959040.162357246989139300011.667068481445312-1032020/4/28 19:05:15190800280054201905190225570.0124956229701638221.06194714107856370.043093888571013891.018853252507549800010.57247257232666-992020/4/28 19:05:17191200180078201912111911000.0105971163138747220.169144727321797250.0066108617330959040.1625338655887013400011.662243843078613-1052020/4/28 19:05:17190800280054201905190226570.0130824334919452671.0621651816422710.043093888571013891.01907129307125700011.064555168151855-952020/4/28 19:05:19191200180078201912111912000.0012771768961101770.169166013603816170.0066108617330959040.1625551518707202500011.667068481445312-1052020/4/28 19:05:1919120018007820191211191300-0.00238176248967647550.169166013603816170.0066505577734015140.1625154558304146600011.662243843078613-1032020/4/28 19:05:22191200180078201912111914000.0102519337087869640.169336879163914040.0066505577734015140.1626863213905125300011.662243843078613-1052020/4/28 19:05:24190800280054201905190227570.015671305358409881.06242637006596240.043093888571013891.019332481494948500011.069427490234375-1032020/4/28 19:05:24191200180078201912111915000.011617872864007950.16953051037413650.0066505577734015140.1628799526007349800011.387213706970215-1132020/4/28 19:05:26190800280054201905190228570.0133240614086389541.06264843775729470.043093888571013891.019554549186280700011.069427490234375-1052020/4/28 19:05:2819120018007820191211191600-0.00062132923630997540.16953051037413650.0066609132604376880.162869597113698800011.662243843078613-1052020/4/28 19:05:37190800280054201905190229570.023368885740637781.06303791918504630.043093888571013891.019944030614032400011.064555168151855-1052020/4/28 19:05:37191200180078201912111917000.0101828975602984430.169700225326341520.0066609132604376880.1630393120659038300011.657418251037598-1032020/4/28 19:05:39190800280054201905190230570.0194683205336332321.06336239118684950.043093888571013891.020268502615835600011.069427490234375-992020/4/28 19:05:40191200180078201912111918000.0064894389361143110.169808382644275250.0066609132604376880.1631474693838375600011.657418251037598-1052020/4/28 19:05:42191200180078201912111919000.0051777441985905170.16989467838024380.0066609132604376880.163233765119806100011.652593612670898-1092020/4/28 19:05:44191200180078201912111920000.0139453904703259470.17012710155861230.0066609132604376880.163466188298174600011.652593612670898-1032020/4/28 19:05:46191200180078201912111921000.010631634853780270.170304295478121430.0066609132604376880.1636433822176837400011.657418251037598-1032020/4/28 19:05:49190800280054201905190231570.013393098488450051.06358560950207530.043093888571013891.020491720931061300011.064555168151855-992020/4/28 19:05:49190800530072201910151632590.0090092755854129790.202290260497509980.00182199066268047050.2004682698348295200011.606796264648438-1052020/4/28 19:05:51191200180078201912111922000.0050751757808029650.170388881742968350.0066609132604376880.1637279684825306600011.657418251037598-1052020/4/28 19:05:51190800280054201905190232570.0152225680649280551.06383931897446330.043093888571013891.020745430403449300011.064555168151855-1032020/4/28 19:05:53190800530072201910151633590.0120123662054538730.20249046660687710.00182199066268047050.2006684759441966500011.606796264648438-1052020/4/28 19:05:53191200180078201912111923000.0156367868185043330.170649494862713270.0066609132604376880.1639885816022755800011.657418251037598-1092020/4/28 19:05:53190800530072201910151634590.00604070164263248440.20259114496550710.00182199066268047050.2007691543028266300011.606796264648438-1052020/4/28 19:05:56191200180078201912111924000.00358990253880620.17070932657314480.0066609132604376880.1640484133127071100011.657418251037598-1052020/4/28 19:05:56190800530072201910151635590.0058681103400886060.2026889468044050.00182199066268047050.2008669561417245300011.461164474487305-1052020/4/28 19:05:58191200180078201912111925000.0051777446642518040.17079562231711370.0066609132604376880.1641347090566760100011.3823881149292-1052020/4/28 19:05:58190800280054201905190233570.0099757863208651541.06400558208698910.043093888571013891.020911693515975200011.064555168151855-1012020/4/28 19:05:5919120018007820191211192600-0.00214013434015214440.17079562231711370.0066965821651180450.1640990401519956700011.642943382263184-1052020/4/28 19:06:00190800530072201910151636590.00541937211528420450.20277926967599880.00182199066268047050.2009572790133183400011.606796264648438-1072020/4/28 19:06:00190800530072201910151637590.0085605373606085780.20292194529472020.00182199066268047050.2010999546320397500011.606796264648438-1092020/4/28 19:06:0319120018007820191211192700-0.00082548044156283140.17079562231711370.0067103401720296340.1640852821450840800011.652593612670898-1052020/4/28 19:06:03190800530072201910151638590.00293405493721365930.2029708462101690.00182199066268047050.2011488555474885400011.606796264648438-1092020/4/28 19:06:05191200180078201912111928000.0100793428719043730.170963611357479480.0067103401720296340.1642532711854498600011.657418251037598-1052020/4/28 19:06:05190800280054201905190234570.0253019109368324281.06442728059974280.043093888571013891.021333392028728900011.064555168151855-1032020/4/28 19:06:06190800530072201910151639590.0074559515342116360.203095112070603740.00182199066268047050.2012731214079232800011.606796264648438-1092020/4/28 19:06:07191200180078201912111929000.00334827462211251260.171019415936285920.0067103401720296340.164309075764256300011.652593612670898-1052020/4/28 19:06:07190800280054201905190235570.0219191182404756551.06479259922974360.043093888571013891.021698710658729600010.57247257232666-1052020/4/28 19:06:08190800530072201910151640590.00555744580924510960.203187736165983540.00182199066268047050.2013657455033030800011.606796264648438-1072020/4/28 19:06:10191200180078201912111930000.00303760985843837260.171070042767574120.0067103401720296340.164359702595544500011.657418251037598-1052020/4/28 19:06:10190800530072201910151641590.0102864522486925130.203359177030027820.00182199066268047050.2015371863673473500011.606796264648438-1072020/4/28 19:06:12191200180078201912111931000.00629810988903045650.17117501126619490.0067103401720296340.1644646710941652700011.657418251037598-1052020/4/28 19:06:12190800530072201910151642590.014739312231540680.203604832231165240.00182199066268047050.2017828415684847800011.606796264648438-1072020/4/28 19:06:14191200180078201912111932000.0073178787715733050.171296975910843970.0067103401720296340.1645866357388143500011.657418251037598-1052020/4/28 19:06:14190800280054201905190236570.0151880495250225071.06504573338218430.043093888571013891.021951844811170400011.064555168151855-1032020/4/28 19:06:16191200180078201912111933000.0122539950534701350.171501209163836680.0067103401720296340.1647908689918070600011.657418251037598-1052020/4/28 19:06:17190800530072201910151643590.018156625330448150.203907442651003270.00182199066268047050.202085451988322800011.606796264648438-1052020/4/28 19:06:17190800530072201910151644590.0042457501403987410.203978205156417570.00182199066268047050.202156214493737100011.606796264648438-1032020/4/28 19:06:19191200180078201912111934000.00110458547715097670.171519618922123360.0067103401720296340.1648092787500937400011.657418251037598-1052020/4/28 19:06:19190800530072201910151645590.010320970788598060.204150221340408940.00182199066268047050.2023282306777284800011.461164474487305-1072020/4/28 19:06:21191200180078201912111935000.0022782075684517620.171557589046589550.0067103401720296340.1648472488745599300011.3775634765625-1052020/4/28 19:06:21190800280054201905190237570.014946421608328821.06529484040700020.043093888571013891.022200951835986200011.064555168151855-1032020/4/28 19:06:22190800530072201910151646590.00711076892912387850.204268734153379180.00182199066268047050.2024467434906987200011.606796264648438-1032020/4/28 19:06:23191200180078201912111936000.00434930482879281040.17163007746384310.0067103401720296340.1649197372918134700011.652593612670898-1072020/4/28 19:06:24190800530072201910151647590.0064204032532870770.20437574087142040.00182199066268047050.2025537502087399500011.606796264648438-1052020/4/28 19:06:2619120018007820191211193700-0.0023472441826015710.17163007746384310.00674946090838882650.1648806165554542700011.652593612670898-1032020/4/28 19:06:26190800530072201910151648590.00552292726933956150.20446778966285380.00182199066268047050.2026457990001733500011.606796264648438-1072020/4/28 19:06:28191200180078201912111938000.00541937211528420450.17172040033543690.00674946090838882650.1649709394270480700011.657418251037598-1032020/4/28 19:06:28190800530072201910151649590.0096651222556829450.20462887503986190.00182199066268047050.2028068843771814500011.606796264648438-1032020/4/28 19:06:37191200180078201912111939000.0075595062226057050.171846392107710880.00674946090838882650.1650969311993220600011.657418251037598-1032020/4/28 19:06:3719120018007820191211194000-0.0031411647796630860.171846392107710880.0068018136555164440.1650445784521944500011.652593612670898-1052020/4/28 19:06:40190800530072201910151650590.00341731123626232150.20468583022656120.00182199066268047050.2028638395638807400011.606796264648438-1052020/4/28 19:06:40191200180078201912111941000.0042457501403987410.171917154613125180.0068018136555164440.1651153409576087400011.657418251037598-1052020/4/28 19:06:42190800530072201910151651590.0103554883971810340.204858421698498330.00182199066268047050.2030364310358178700011.606796264648438-1052020/4/28 19:06:42191200180078201912111942000.0055574453435838220.172009778700504660.0068018136555164440.1652079650449882200011.657418251037598-1072020/4/28 19:06:44190800530072201910151652590.0062478114850819110.204962551888807160.00182199066268047050.203140561226126700011.606796264648438-1052020/4/28 19:06:44191200180078201912111943000.0123230312019586560.172215162561390220.0068018136555164440.1654133489058737800011.657418251037598-1052020/4/28 19:06:46190800530072201910151653590.003900567302480340.20502756134275680.00182199066268047050.2032055706800763300011.606796264648438-1072020/4/28 19:06:46191200180078201912111944000.005453891120851040.172306060744930770.0068018136555164440.1655042470894143300011.657418251037598-1032020/4/28 19:06:4819080053007220191015165459-0.000345182925229892130.20502756134275680.0018277437116450370.2031998176311117500011.606796264648438-1052020/4/28 19:06:4919120018007820191211194500-0.00117362197488546370.172306060744930770.0068213740216959570.165484686723234800011.372737884521484-1032020/4/28 19:06:51190800530072201910151655590.0094580128788948060.20518519489608640.0018277437116450370.2033574511844413500011.466019630432129-1052020/4/28 19:06:51191200180078201912111946000.010320970788598060.172478076928922140.0068213740216959570.1656567029072261700011.657418251037598-1052020/4/28 19:06:53190800530072201910151656590.0064815501682460310.20529322073154470.0018277437116450370.2034654770198996700011.606796264648438-1052020/4/28 19:06:53191200180078201912111947000.00171210733242332940.172506612050891020.0068213740216959570.1656852380291950500011.657418251037598-1032020/4/28 19:06:55190800530072201910151657590.00120814028196036820.205313356403670740.0018277437116450370.203485612692025700011.606796264648438-1052020/4/28 19:06:55191200180078201912111948000.0102174151688814160.172676902307042470.0068213740216959570.165855528285346500011.652593612670898-1032020/4/28 19:06:58190800530072201910151658590.010907782241702080.205495152770751870.0018277437116450370.2036674090591068200011.606796264648438-1072020/4/28 19:06:58190800530072201910151659590.0051087075844407080.20558029789882760.0018277437116450370.2037525541871825500011.606796264648438-1032020/4/28 19:07:00191200180078201912111949000.015015457756817340.172927159939751220.0068213740216959570.1661057859180552500011.657418251037598-1052020/4/28 19:07:00190800530072201910151700590.0149119030684232710.20582882961969710.0018277437116450370.2040010859080520500011.606796264648438-1032020/4/28 19:07:02191200180078201912111950000.00283050024881958960.172974334943360760.0068213740216959570.166152960921664800011.657418251037598-1072020/4/28 19:07:02190800530072201910151701590.0069381771609187130.205944465904934930.0018277437116450370.2041167221932898800011.606796264648438-1052020/4/28 19:07:04191200180078201912111951000.0063858847133815290.17308076635745560.0068213740216959570.1662593923357596200011.657418251037598-1052020/4/28 19:07:05190800530072201910151702590.015015457756817340.206194723537643680.0018277437116450370.2043669798259986300011.606796264648438-1052020/4/28 19:07:07191200180078201912111952000.00062132923630997540.173091121844491770.0068213740216959570.166269747822795800011.657418251037598-1072020/4/28 19:07:07190800530072201910151703590.0053503359667956830.206283895801344650.0018277437116450370.204456152089699600011.606796264648438-1052020/4/28 19:07:09191200180078201912111953000.00075940252281725410.173103778553313850.0068213740216959570.1662824045316178800011.657418251037598-1032020/4/28 19:07:09190800530072201910151704590.0122539950534701350.206488129054337360.0018277437116450370.2046603853426923200011.606796264648438-1072020/4/28 19:07:11191200180078201912111954000.0078701712191104890.173234948069105940.0068213740216959570.1664135740474099700011.657418251037598-1032020/4/28 19:07:12190800530072201910151705590.0138418357819318770.20671882632086660.0018277437116450370.2048910826092215600011.461164474487305-1052020/4/28 19:07:13191200180078201912111955000.0090783126652240750.173386253279024960.0068213740216959570.16656487925732900011.367913246154785-1052020/4/28 19:07:14190800530072201910151706590.00358990253880620.206778658031298130.0018277437116450370.204950914319653100011.606796264648438-1052020/4/28 19:07:16191200180078201912111956000.00396960414946079250.173452413344867580.0068213740216959570.166631039323171600011.628467559814453-1032020/4/28 19:07:16190800530072201910151707590.0188469886779785160.207092774498063180.0018277437116450370.2052650307864181400011.606796264648438-1072020/4/28 19:07:18191200180078201912111957000.0034518295433372260.17350994383551330.0068213740216959570.1666885698138173300011.652593612670898-1052020/4/28 19:07:19190800530072201910151708590.0112184463068842890.207279748600662060.0018277437116450370.2054520048890170200011.606796264648438-1052020/4/28 19:07:20191200180078201912111958000.0108732627704739570.173691164882647330.0068213740216959570.1668697908609513600011.652593612670898-1052020/4/28 19:07:21190800530072201910151709590.0091473488137125970.20743220441847390.0018277437116450370.2056044607068288600011.606796264648438-1072020/4/28 19:07:22191200180078201912111959000.0050741895101964470.173775734706776620.0068213740216959570.1669543606850806500011.652593612670898-1052020/4/28 19:07:23190800530072201910151710590.0108042256906628610.207612274841714430.0018277437116450370.205784531130069400011.606796264648438-1072020/4/28 19:07:2519120018007820191211200000-0.00245079910382628440.173775734706776620.0068622206738945670.1669135140328820700011.652593612670898-1032020/4/28 19:07:26190800530072201910151711590.00552292726933956150.207704323633147840.0018277437116450370.205876579921502800011.606796264648438-1072020/4/28 19:07:27191200180078201912112001000.0075595062226057050.17390172647905060.0068622206738945670.1670395058051560300011.652593612670898-1052020/4/28 19:07:28190800530072201910151712590.0054884091950953010.20779579712063480.0018277437116450370.2059680534089897700011.606796264648438-1052020/4/28 19:07:37191200180078201912112002000.0123230312019586560.174107110339936170.0068622206738945670.1672448896660416200011.657418251037598-1052020/4/28 19:07:37190800530072201910151713590.00144976843148469920.20781995992838610.0018277437116450370.2059922162167410500011.606796264648438-1072020/4/28 19:07:40191200180078201912112003000.004314786754548550.17417902345324330.0068622206738945670.1673168027793487400011.657418251037598-1052020/4/28 19:07:40190800530072201910151714590.0080427629873156550.20795400597191060.0018277437116450370.2061262622602655600011.611650466918945-1072020/4/28 19:07:42191200180078201912112004000.00296857324428856370.174228499672638480.0068622206738945670.167366278998743900011.652593612670898-1032020/4/28 19:07:42190800530072201910151715590.009941268712282180.208119693780490060.0018277437116450370.2062919500688450100011.461164474487305-1052020/4/28 19:07:44191200180078201912112005000.011287482455372810.17441662438313020.0068622206738945670.1675544037092356300011.353437423706055-1032020/4/28 19:07:44190800530072201910151716590.00148428673855960370.208144431892187730.0018277437116450370.206316688180542700011.606796264648438-1052020/4/28 19:07:46191200180078201912112006000.0084569826722145080.174557574090012350.0068622206738945670.167695353416117800011.652593612670898-1032020/4/28 19:07:47190800530072201910151717590.0082498723641037940.208281929759390750.0018277437116450370.206454186047745700011.606796264648438-1052020/4/28 19:07:49191200180078201912112007000.0122885135933756830.17476238264695150.0068622206738945670.167900161973056900011.657418251037598-1032020/4/28 19:07:49190800530072201910151718590.015015457756817340.20853218739209950.0018277437116450370.2067044436804544600011.606796264648438-1052020/4/28 19:07:51191200180078201912112008000.0079392082989215850.174894702778636750.0068622206738945670.168032482104742200011.657418251037598-1032020/4/28 19:07:51190800530072201910151719590.0016568781575188040.208559802027529440.0018277437116450370.206732058315884400011.606796264648438-1032020/4/28 19:07:53191200180078201912112009000.0049361158162355420.174976971378980050.0068622206738945670.1681147507050854700011.657418251037598-1032020/4/28 19:07:53190800530072201910151720590.00289953686296939850.208608127643031970.0018277437116450370.2067803839313869200011.606796264648438-1052020/4/28 19:07:56191200180078201912112010000.00241628056392073630.175017242723232070.0068622206738945670.1681550220493375200011.657418251037598-1052020/4/28 19:07:56190800530072201910151721590.0074214334599673750.20873181819952030.0018277437116450370.2069040744878752600011.606796264648438-1052020/4/28 19:07:58191200180078201912112011000.00386604899540543560.175081676873235280.0068622206738945670.168219456199340700011.652593612670898-1052020/4/28 19:07:58190800530072201910151722590.007835652679204940.208862412411365970.0018277437116450370.2070346686997209300011.611650466918945-1072020/4/28 19:08:00191200180078201912112012000.0120814032852649690.175283033590495240.0068622206738945670.1684208129166006600011.652593612670898-1052020/4/28 19:08:00190800530072201910151723590.0041767135262489320.20893202430088710.0018277437116450370.2071042805892420500011.606796264648438-1052020/4/28 19:08:0219120018007820191211201300-0.0007594025810249150.175283033590495240.00687487738371670050.1684081562067785400011.657418251037598-1052020/4/28 19:08:03190800530072201910151724590.00037970129051245750.208938352655798160.0018277437116450370.2071106089441531200011.611650466918945-1052020/4/28 19:08:05191200180078201912112014000.012564658187329770.175492444563005060.00687487738371670050.1686175671792883600011.657418251037598-1052020/4/28 19:08:05190800530072201910151725590.0059026284143328670.209036729798642460.0018277437116450370.2072089860869974200011.456310272216797-1052020/4/28 19:08:0719120018007820191211201500-0.00116178730968385930.175492444563005060.0068942405058018470.1685982040572032200011.343788146972656-1052020/4/28 19:08:07190800530072201910151726590.0108387442305684090.20921737554183010.0018277437116450370.2073896318301850500011.606796264648438-1052020/4/28 19:08:09191200180078201912112016000.0121159208938479420.175694376584211440.0068942405058018470.168800136078409600011.647768020629883-1052020/4/28 19:08:10190800530072201910151727590.0040386402979493140.209284686215565560.0018277437116450370.2074569425039205200011.606796264648438-1052020/4/28 19:08:11191200180078201912112017000.0034518295433372260.175751907074857160.0068942405058018470.1688576665690553200011.657418251037598-1032020/4/28 19:08:12190800530072201910151728590.0082548046484589580.209422266295310470.0018277437116450370.2075945225836654300011.611650466918945-1072020/4/28 19:08:14191200180078201912112018000.012535072863101960.17596082496218150.0068942405058018470.1690665844563796500011.652593612670898-1052020/4/28 19:08:14190800530072201910151729590.0111286994069814680.20960774461202340.0018277437116450370.2077800009003783500011.606796264648438-1052020/4/28 19:08:16191200180078201912112019000.00396960414946079250.17602698502802410.0068942405058018470.1691327445222222700011.657418251037598-1032020/4/28 19:08:16190800530072201910151730590.00717980507761240.209727408032886480.0018277437116450370.2078996643212414300011.606796264648438-1052020/4/28 19:08:18191200180078201912112020000.0021746526472270490.176063229240651040.0068942405058018470.169168988734849200011.657418251037598-1052020/4/28 19:08:19190800530072201910151731590.0086986096575856210.209872384867393570.0018277437116450370.2080446411557485300011.606796264648438-1072020/4/28 19:08:21191200180078201912112021000.00500515289604663850.176146648456887520.0068942405058018470.1692524079510856800011.657418251037598-1052020/4/28 19:08:21190800530072201910151732590.00604070164263248440.209973063226023550.0018277437116450370.208145319514378500011.606796264648438-1052020/4/28 19:08:2319120018007820191211202200-0.00097834726329892870.176146648456887520.0069105462928209170.169236102164066600011.657418251037598-1052020/4/28 19:08:23190800530072201910151733590.00334827462211251260.210028867804830.0018277437116450370.2082011240931849500011.606796264648438-1032020/4/28 19:08:2619120018007820191211202300-0.000345183128956705330.176146648456887520.0069162993447856080.169230349112101900011.657418251037598-1052020/4/28 19:08:26190800530072201910151734590.0089747561141848560.21017844707090840.0018277437116450370.2083507033592633700011.606796264648438-1072020/4/28 19:08:28191200180078201912112024000.0059371469542384150.176245600903678250.0069162993447856080.1693293015588926400011.652593612670898-1052020/4/28 19:08:28190800530072201910151735590.000172591448063030840.21018132359514070.0018277437116450370.2083535798834956500011.451456069946289-1072020/4/28 19:08:37191200180078201912112025000.0130133973434567450.17646249085949280.0069162993447856080.169546191514707200011.334136962890625-1052020/4/28 19:08:37191200180078201912112026000.0084915002807974820.17660401587032140.0069162993447856080.169687716525535800011.647768020629883-1072020/4/28 19:08:40190800530072201910151736590.0161890815943479540.210451141610029620.0018277437116450370.2086233978983845800011.606796264648438-1072020/4/28 19:08:40191200180078201912112027000.0045218965969979760.176679380815307370.0069162993447856080.1697630814705217700011.715319633483887-1072020/4/28 19:08:42190800530072201910151737590.0049706348218023780.210533985522319670.0018277437116450370.2087062418106746300011.606796264648438-1052020/4/28 19:08:42191200180078201912112028000.0099067501723766330.17684449331994040.0069162993447856080.169928193975154800011.715319633483887-1032020/4/28 19:08:44190800530072201910151738590.0068346224725246430.210647895895718250.0018277437116450370.208820152184073200011.606796264648438-1072020/4/28 19:08:44191200180078201912112029000.0023472441826015710.17688361405629960.0069162993447856080.16996731471151400011.715319633483887-1072020/4/28 19:08:46190800530072201910151739590.0134276170283555980.21087168951489050.0018277437116450370.2090439458032454500011.60194206237793-1092020/4/28 19:08:47191200180078201912112030000.0013462135102599860.176906050948211440.0069162993447856080.1699897516034258300011.715319633483887-1092020/4/28 19:08:49190800530072201910151740590.012564658187329770.21108110048740030.0018277437116450370.2092533567757552700011.606796264648438-1032020/4/28 19:08:49191200180078201912112031000.0064204032532870770.177013057666252670.0069162993447856080.1700967583214670600011.715319633483887-1092020/4/28 19:08:51190800530072201910151741590.0161890815943479540.211350918502289240.0018277437116450370.209523174790644200011.606796264648438-1052020/4/28 19:08:52191200180078201912112032000.0198135003447532650.177343282675518720.0069162993447856080.170426983330733100011.715319633483887-1072020/4/28 19:08:53190800530072201910151742590.0100793428719043730.2115189075426550.0018277437116450370.2096911638310099700011.611650466918945-1052020/4/28 19:08:54191200180078201912112033000.00193302449770271780.177375499750520330.0069162993447856080.1704592004057347300011.710494995117188-1072020/4/28 19:08:56190800530072201910151743590.0133585799485445020.211741550537933750.0018277437116450370.209913806826288700011.606796264648438-1052020/4/28 19:08:5619120018007820191211203400-0.00224368926137685780.177375499750520330.0069536941653053830.1704218055852149400011.715319633483887-1092020/4/28 19:08:58190800530072201910151744590.0042802686803042890.211812888347294480.0018277437116450370.2099851446356494300011.611650466918945-1052020/4/28 19:08:59191200180078201912112035000.0176733657717704770.177670055851105870.0069536941653053830.1707163616858004800011.329312324523926-1072020/4/28 19:09:00190800530072201910151745590.0068346224725246430.211926798720693060.0018277437116450370.2100990550090480200011.446601867675781-1052020/4/28 19:09:01191200180078201912112036000.0044183414429426190.177743694876252250.0069536941653053830.1707900007109468500011.647768020629883-1072020/4/28 19:09:03190800530072201910151746590.0115291113033890720.212118950574810370.0018277437116450370.2102912068631653300011.611650466918945-1052020/4/28 19:09:03191200180078201912112037000.0052122622728347780.177830565916167220.0069536941653053830.1708768717508618300011.710494995117188-1072020/4/28 19:09:05190800530072201910151747590.0128753241151571270.212333539314839250.0018277437116450370.210505795603194200011.611650466918945-1032020/4/28 19:09:06191200180078201912112038000.00607522018253803250.177931819586743950.0069536941653053830.1709781254214385600011.710494995117188-1072020/4/28 19:09:08190800530072201910151748590.0064204032532870770.212440546032880480.0018277437116450370.2106128023212354400011.611650466918945-1092020/4/28 19:09:08191200180078201912112039000.005591963883489370.178025018986070180.0069536941653053830.171071324820764800011.715319633483887-1092020/4/28 19:09:10190800530072201910151749590.0122539950534701350.21264477928587320.0018277437116450370.2108170355742281500011.611650466918945-1072020/4/28 19:09:10191200180078201912112040000.0046599698252975940.17810268514684180.0069536941653053830.171148990981536400011.715319633483887-1092020/4/28 19:09:12190800530072201910151750590.00214013434015214440.212680448190553540.0018277437116450370.210852704478908500011.611650466918945-1072020/4/28 19:09:13191200180078201912112041000.00220917072147130970.1781395046594150.0069536941653053830.171185810494109600011.710494995117188-1072020/4/28 19:09:14190800530072201910151751590.00379701238125562670.212743731728663760.0018277437116450370.2109159880170187200011.616504669189453-1072020/4/28 19:09:15191200180078201912112042000.005074189044535160.178224074475543980.0069536941653053830.1712703803102385800011.715319633483887-1092020/4/28 19:09:17190800530072201910151752590.015602269209921360.213003769544462260.0018277437116450370.2111760258328172200011.616504669189453-1052020/4/28 19:09:17191200180078201912112043000.00117362209130078550.178243634843723580.0069536941653053830.1712899406784181800011.715319633483887-1092020/4/28 19:09:19190800530072201910151753590.013496653176844120.213228713771527330.0018277437116450370.211400970059882300011.626213073730469-1052020/4/28 19:09:19191200180078201912112044000.0034518295433372260.17830116533436930.0069536941653053830.171347471169063900011.710494995117188-1072020/4/28 19:09:21190800530072201910151754590.0093544581905007360.213384621413017670.0018277437116450370.2115568777013726300011.626213073730469-1052020/4/28 19:09:22191200180078201912112045000.00072488409932702780.178313246736244850.0069536941653053830.1713595525709394600011.329312324523926-1072020/4/28 19:09:24190800530072201910151755590.00203657965175807480.213418564405858770.0018277437116450370.2115908206942137300011.441747665405273-1032020/4/28 19:09:24191200180078201912112046000.0082843909040093420.178451319923394940.0069536941653053830.1714976257580895500011.647768020629883-1072020/4/28 19:09:26190800530072201910151756590.0110458536073565480.21360266197272490.0018277437116450370.2117749182610798600011.6359224319458-1072020/4/28 19:09:27191200180078201912112047000.00386604899540543560.178515754073398150.0069536941653053830.1715620599080927600011.715319633483887-1092020/4/28 19:09:28190800530072201910151757590.00086295738583430650.213617044595386330.0018277437116450370.211789300883741300011.6359224319458-1092020/4/28 19:09:3719120018007820191211204800-0.00131465401500463490.178515754073398150.0069756050657265080.1715401490076716400011.710494995117188-1072020/4/28 19:09:37191200180078201912112049000.0177424028515815730.17881146078187650.0069756050657265080.1718358557161500011.667068481445312-1072020/4/28 19:09:39190800530072201910151758590.0053848535753786560.213706792155033380.0018277437116450370.2118790484433883400011.6359224319458-1072020/4/28 19:09:40191200180078201912112050000.0047635245136916640.17889085285448740.0069756050657265080.1719152477887608800011.715319633483887-1072020/4/28 19:09:42190800530072201910151759590.0167068541049957280.21398523971311790.0018277437116450370.2121574960014728500011.6359224319458-1072020/4/28 19:09:42191200180078201912112051000.021470379084348680.179248692517184120.0069756050657265080.172273087451457600011.715319633483887-1072020/4/28 19:09:44190800530072201910151800590.0026924267876893280.214030113492941430.0018277437116450370.212202369781296400011.6359224319458-1052020/4/28 19:09:44191200180078201912112052000.00138073181733489040.179271704715042470.0069756050657265080.1722960996493159700011.710494995117188-1072020/4/28 19:09:46190800530072201910151801590.0047635245136916640.21410950556555230.0018277437116450370.2122817618539072600011.6359224319458-1052020/4/28 19:09:47191200180078201912112053000.0129098426550626750.17948686875901780.0069756050657265080.1725112636932912800011.710494995117188-1072020/4/28 19:09:49190800530072201910151802590.014463164843618870.214350558319117730.0018277437116450370.212522814607472700011.6359224319458-1052020/4/28 19:09:49191200180078201912112054000.00541937211528420450.17957719163061160.0069756050657265080.1726015865648850800011.724969863891602-1072020/4/28 19:09:51190800530072201910151803590.0026233904063701630.214394281491048420.0018277437116450370.2125665377794033800011.6359224319458-1052020/4/28 19:09:51190800530072201910151804590.003900567302480340.214459290944998050.0018277437116450370.21263154723335300011.6359224319458-1052020/4/28 19:09:53190800530072201910151805590.01725914701819420.21474694339822660.0018277437116450370.2129191996865815500011.446601867675781-1072020/4/28 19:09:55190800530072201910151806590.0057300371117889880.21484244401333850.0018277437116450370.2130147003016934500011.6359224319458-1052020/4/28 19:09:58190800530072201910151807590.008905720897018910.214990872687524760.0018277437116450370.2131631289758797200011.6359224319458-1052020/4/28 19:10:00190800530072201910151808590.0122539950534701350.215195105940517470.0018277437116450370.2133673622288724300011.6359224319458-1072020/4/28 19:10:02190800530072201910151809590.0026233904063701630.215238829112448150.0018277437116450370.213411085400803100011.6359224319458-1052020/4/28 19:10:05190800530072201910151810590.0111148916184902190.215424077303207780.0018277437116450370.2135963335915627400011.6359224319458-1052020/4/28 19:10:07190800530072201910151811590.00369345746003091340.215485634929478750.0018277437116450370.213657891217833700011.6359224319458-1052020/4/28 19:10:09190800530072201910151812590.0116671836003661160.215680087983381040.0018277437116450370.21385234427173600011.6359224319458-1052020/4/28 19:10:11190800530072201910151813590.0082498723641037940.215817585850584050.0018277437116450370.21398984213893900011.6359224319458-1072020/4/28 19:10:14190800530072201910151814590.0138418357819318770.21604828311711330.0018277437116450370.2142205394054682600011.6359224319458-1052020/4/28 19:10:16190800530072201910151815590.0089402375742793080.216197287079245320.0018277437116450370.2143695433676002800011.446601867675781-1072020/4/28 19:10:18190800530072201910151816590.007076250389218330.216315224588269160.0018277437116450370.2144874808766241100011.6359224319458-1072020/4/28 19:10:21190800530072201910151817590.0085605373606085780.216457900206990570.0018277437116450370.2146301564953455300011.6359224319458-1052020/4/28 19:10:23190800530072201910151818590.00386604899540543560.216522334356993780.0018277437116450370.2146945906453487400011.6359224319458-1072020/4/28 19:10:25190800530072201910151819590.0176733676344156270.216816890489580640.0018277437116450370.214989146777935600011.6359224319458-1072020/4/28 19:10:27190800530072201910151820590.0102864522486925130.21698833135362490.0018277437116450370.2151605876419798700011.640776634216309-1072020/4/28 19:10:37190800530072201910151821590.00203657965175807480.2170222743464660.0018277437116450370.2151945306348209700011.6359224319458-1052020/4/28 19:10:40190800530072201910151822590.011183927766978740.217208673145118460.0018277437116450370.2153809294334734200011.6359224319458-1052020/4/28 19:10:42190800530072201910151823590.0066620307043194770.217319706990784620.0018277437116450370.2154919632791395800011.6359224319458-1032020/4/28 19:10:44190800530072201910151824590.0140489460900425910.217553856096993010.0018277437116450370.2157261123853479700011.640776634216309-1052020/4/28 19:10:46190800530072201910151825590.0138763543218374250.217785128667468660.0018277437116450370.2159573849558236200011.446601867675781-1072020/4/28 19:10:49190800530072201910151826590.0099412696436047550.217950816492048750.0018277437116450370.216123072780403700011.640776634216309-1072020/4/28 19:10:51190800530072201910151827590.0155677506700158120.218210279003900830.0018277437116450370.216382535292255800011.640776634216309-1132020/4/28 19:10:54190800530072201910151828590.0155677506700158120.21846974151575290.0018277437116450370.2166419978041078700011.640776634216309-1072020/4/28 19:10:56190800530072201910151829590.009768677875399590.218632552820600930.0018277437116450370.216804809108955900011.6359224319458-1072020/4/28 19:10:58190800530072201910151830590.0084569826722145080.21877350252748310.0018277437116450370.2169457588158380500011.6359224319458-1072020/4/28 19:11:00190800530072201910151831590.00220917095430195330.218810322044056450.0018277437116450370.216982578332411400011.6359224319458-1072020/4/28 19:11:03190800530072201910151832590.004211232066154480.218880509245524320.0018277437116450370.2170527655338792800011.640776634216309-1032020/4/28 19:11:05190800530072201910151833590.0102174151688814160.219050799501675770.0018277437116450370.2172230557900307300011.6359224319458-1032020/4/28 19:11:07190800530072201910151834590.00752498814836144450.219176215970003360.0018277437116450370.2173484722583583200011.640776634216309-1092020/4/28 19:11:09190800530072201910151835590.008422464132308960.219316590372939130.0018277437116450370.217488846661294100011.446601867675781-1072020/4/28 19:11:12190800530072201910151836590.00075940240640193220.219329247079761150.0018277437116450370.217501503368116100011.6359224319458-1052020/4/28 19:11:14190800530072201910151837590.0101483790203928950.219498386728019770.0018277437116450370.2176706430163747300011.640776634216309-1072020/4/28 19:11:17190800530072201910151838590.007835652679204940.219628980939865440.0018277437116450370.217801237228220400011.6359224319458-1072020/4/28 19:11:19190800530072201910151839590.0082153538241982460.219765903503122030.0018277437116450370.21793815979147700011.640776634216309-1032020/4/28 19:11:21190800530072201910151840590.0153261227533221240.22002133888734920.0018277437116450370.2181935951757041600011.6359224319458-1072020/4/28 19:11:23190800530072201910151841590.00379701238125562670.220084622425459430.0018277437116450370.2182568787138143800011.640776634216309-1072020/4/28 19:11:26190800530072201910151842590.0022782075684517620.22012259254992560.0018277437116450370.2182948488382805700011.6359224319458-1072020/4/28 19:11:28190800530072201910151843590.0094234943389892580.220279650783308130.0018277437116450370.218451907071663100011.6359224319458-1072020/4/28 19:11:37190800530072201910151844590.00717980507761240.220399314204171220.0018277437116450370.2185715704925261800011.6359224319458-1052020/4/28 19:11:39190800530072201910151845590.0033137563150376080.22045454347503110.0018277437116450370.2186267997633860600011.441747665405273-1072020/4/28 19:11:42190800530072201910151846590.0102174151688814160.220624833731182550.0018277437116450370.218797090019537500011.6359224319458-1052020/4/28 19:11:44190800530072201910151847590.001484286505728960.220649571838880070.0018277437116450370.2188218281272350200011.6359224319458-1052020/4/28 19:11:46190800530072201910151848590.0066275126300752160.22076003038059980.0018277437116450370.2189322866689547600011.6359224319458-1072020/4/28 19:11:49190800530072201910151849590.0128753241151571270.220974619120628680.0018277437116450370.2191468754089836400011.6359224319458-1052020/4/28 19:11:51190800530072201910151850590.0131514705717563630.221193810292228930.0018277437116450370.2193660665805838800011.6359224319458-1052020/4/28 19:11:53190800530072201910151851590.0049361158162355420.221276078892572230.0018277437116450370.2194483351809271800011.6359224319458-1072020/4/28 19:11:56190800530072201910151852590.0099757872521877290.221442342021098750.0018277437116450370.219614598309453700011.6359224319458-1052020/4/28 19:11:58190800530072201910151853590.0082843899726867680.221580415192248160.0018277437116450370.2197526714806031200011.6359224319458-1052020/4/28 19:12:00190800530072201910151854590.0131169520318508150.221799031059901980.0018277437116450370.2199712873482569400011.6359224319458-1052020/4/28 19:12:02190800530072201910151855590.0110458545386791230.221983128642768760.0018277437116450370.2201553849311237200011.446601867675781-1052020/4/28 19:12:05190800530072201910151856590.014842866919934750.222230509755745430.0018277437116450370.220402766044100400011.6359224319458-1072020/4/28 19:12:07190800530072201910151857590.0058681103400886060.222328311594643340.0018277437116450370.220500567882998300011.6359224319458-1052020/4/28 19:12:09190800530072201910151858590.00020710976968985050.222331763424072070.0018277437116450370.2205040197124270300011.6359224319458-1072020/4/28 19:12:12190800530072201910151859590.0074904700741171840.222456604588453230.0018277437116450370.220628860876808200011.6359224319458-1092020/4/28 19:12:14190800530072201910151900590.012530141510069370.22266544027301730.0018277437116450370.2208376965613722500011.6359224319458-1052020/4/28 19:12:16190800530072201910151901590.0051432261243462560.222751160705039450.0018277437116450370.220923416993394400011.6359224319458-1072020/4/28 19:12:18190800530072201910151902590.00562648242339491840.22284493540831210.0018277437116450370.2210171916966670600011.6359224319458-1072020/4/28 19:12:20190800530072201910151903590.0079392082989215850.222977255539997370.0018277437116450370.2211495118283523200011.6359224319458-1072020/4/28 19:12:23190800530072201910151904590.0105971172451972960.223153874155560070.0018277437116450370.2213261304439150300011.6359224319458-1072020/4/28 19:12:25190800530072201910151905590.0100103057920932770.223320712588033020.0018277437116450370.2214929688763879700011.441747665405273-1072020/4/28 19:12:28190800530072201910151906590.020124165341258050.22365611534881750.0018277437116450370.2218283716371724500011.6359224319458-1072020/4/28 19:12:38190800530072201910151907590.00541937211528420450.22374643822041130.0018277437116450370.2219186945087662500011.6359224319458-1072020/4/28 19:12:40190800530072201910151908590.00300309131853282450.22379648974375290.0018277437116450370.2219687460321078700011.6359224319458-1052020/4/28 19:12:42190800530072201910151909590.0028995366301387550.223844815355255270.0018277437116450370.2220170716436102300011.6359224319458-1112020/4/28 19:12:44190800530072201910151910590.0080772805958986280.22397943670272620.0018277437116450370.2221516929910811500011.6359224319458-1052020/4/28 19:12:47190800530072201910151911590.00541937211528420450.224069759574320.0018277437116450370.2222420158626749500011.6359224319458-1072020/4/28 19:12:49190800530072201910151912590.0085605373606085780.22421243519304140.0018277437116450370.2223846914813963600011.6359224319458-1072020/4/28 19:12:51190800530072201910151913590.0102864522486925130.224383876057085680.0018277437116450370.2225561323454406400011.640776634216309-1072020/4/28 19:12:54190800530072201910151914590.0048325611278414730.224464418745589730.0018277437116450370.222636675033944700011.6359224319458-1052020/4/28 19:12:56190800530072201910151915590.0102864522486925130.2246358596096340.0018277437116450370.2228081158979889600011.441747665405273-1032020/4/28 19:12:58190800530072201910151916590.0068691405467689040.2247503452869790.0018277437116450370.2229226015753339500011.6359224319458-1072020/4/28 19:13:01190800530072201910151917590.0074214334599673750.224874035843467320.0018277437116450370.2230462921318222800011.631068229675293-1052020/4/28 19:13:03190800530072201910151918590.0072488416917622090.224994849872223230.0018277437116450370.223167106160578200011.6359224319458-1052020/4/28 19:13:05190800530072201910151919590.0104935625568032260.225169742575946690.0018277437116450370.2233419988643016400011.631068229675293-1052020/4/28 19:13:08190800530072201910151920590.0038315306883305310.225233601422003470.0018277437116450370.2234058577103584200011.631068229675293-1052020/4/28 19:13:10190800530072201910151921590.0098031954839825630.225396988014797240.0018277437116450370.223569244303152200011.631068229675293-1052020/4/28 19:13:12190800530072201910151922590.0066965492442250250.225508597172410150.0018277437116450370.223680853460765100011.631068229675293-1072020/4/28 19:13:14190800530072201910151923590.0131514705717563630.22572778834401040.0018277437116450370.2239000446323653500011.631068229675293-1072020/4/28 19:13:17190800530072201910151924590.00138073181733489040.225750800541868750.0018277437116450370.223923056830223700011.631068229675293-1072020/4/28 19:13:19190800530072201910151925590.00069036590866744520.22576230664079790.0018277437116450370.2239345629291528700011.446601867675781-1032020/4/28 19:13:21190800530072201910151926590.0073523968458175660.22588484658939340.0018277437116450370.2240571028777483500011.631068229675293-1052020/4/28 19:13:23190800530072201910151927590.0148083483800292020.226131652398423640.0018277437116450370.224303908686778600011.631068229675293-1052020/4/28 19:13:26190800530072201910151928590.00327923800796270370.22618630636533710.0018277437116450370.2243585626536920600011.626213073730469-1072020/4/28 19:13:28190800530072201910151929590.0050396705046296120.226270300877519650.0018277437116450370.224442557165874600011.631068229675293-1032020/4/28 19:13:38190800530072201910151930590.011287482455372810.226458425588011350.0018277437116450370.224630681876366300011.631068229675293-1072020/4/28 19:13:40190800530072201910151931590.00234724394977092740.22649754632037040.0018277437116450370.2246698026087253500011.631068229675293-1052020/4/28 19:13:42190800530072201910151932590.0091818673536181450.226650577442128660.0018277437116450370.2248228337304836200011.626213073730469-1072020/4/28 19:13:45190800530072201910151933590.0042457501403987410.226721339947542950.0018277437116450370.224893596235897900011.631068229675293-1052020/4/28 19:13:47190800530072201910151934590.0140144284814596180.226954913749804950.0018277437116450370.225127170038159900011.631068229675293-1072020/4/28 19:13:49190800530072201910151935590.0062823295593261720.227059619244060180.0018277437116450370.2252318755324151400011.461164474487305-1052020/4/28 19:13:5219080053007220191015193659-0.00086295738583430650.227059619244060180.0018421263343064630.225217492909753700011.626213073730469-1052020/4/28 19:13:54190800530072201910151937590.0114255556836724280.227250045170337560.0018421263343064630.225407918836031100011.626213073730469-1072020/4/28 19:13:56190800530072201910151938590.00151880504563450810.227275358587981760.0018421263343064630.225433232253675300011.626213073730469-1052020/4/28 19:13:58190800530072201910151939590.0060752197168767450.227376612250558160.0018421263343064630.225534485916251700011.626213073730469-1032020/4/28 19:14:01190800530072201910151940590.011011336930096150.227560134529478540.0018421263343064630.2257180081951720700011.626213073730469-1032020/4/28 19:14:03190800530072201910151941590.00752498814836144450.227685550997806130.0018421263343064630.2258434246634996600011.626213073730469-1052020/4/28 19:14:05190800530072201910151942590.0081808352842926980.22782189825711630.0018421263343064630.2259797719228098200011.626213073730469-1052020/4/28 19:14:08190800530072201910151943590.0125991776585578920.228031884549573180.0018421263343064630.226189758215266700011.626213073730469-1012020/4/28 19:14:10190800530072201910151944590.0042802686803042890.22810322235893390.0018421263343064630.2262610960246274300011.626213073730469-1052020/4/28 19:14:12190800530072201910151945590.0102864522486925130.228274663222978180.0018421263343064630.226432536888671700011.461164474487305-1052020/4/28 19:14:15190800530072201910151946590.00231272587552666660.228313208655390950.0018421263343064630.2264710823210844800011.626213073730469-1052020/4/28 19:14:17190800530072201910151947590.00276146363466978070.228359233051107640.0018421263343064630.2265171067168011700011.626213073730469-1072020/4/28 19:14:20190800530072201910151948590.000069036686909385030.22836038366250060.0018421263343064630.2265182573281941400011.626213073730469-1052020/4/28 19:14:22190800530072201910151949590.013496653176844120.228585327889565680.0018421263343064630.226743201555259200011.626213073730469-1072020/4/28 19:14:24190800530072201910151950590.0242663621902465820.228989767251925520.0018421263343064630.2271476409176190500011.626213073730469-1032020/4/28 19:14:27190800530072201910151951590.0033137563150376080.22904499652278540.0018421263343064630.2272028701884789300011.621358871459961-1032020/4/28 19:14:37190800530072201910151952590.007697579916566610.22917328951884540.0018421263343064630.2273311631845389400011.621358871459961-1052020/4/28 19:14:40190800530072201910151953590.0128408065065741540.22938730295492790.0018421263343064630.2275451766206214300011.621358871459961-1052020/4/28 19:14:42190800530072201910151954590.0083534270524978640.229526526733970170.0018421263343064630.227684400399663700011.621358871459961-1072020/4/28 19:14:44190800530072201910151955590.0083189085125923160.2296651752090660.0018421263343064630.2278230488747595400011.461164474487305-1052020/4/28 19:14:47190800530072201910151956590.0096996417269110680.22982683590602120.0018421263343064630.2279847095717147400011.621358871459961-1052020/4/28 19:14:49190800530072201910151957590.011494591832160950.230018412440191420.0018421263343064630.2281762861058849500011.621358871459961-1072020/4/28 19:14:51190800530072201910151958590.011011336930096150.23020193471911180.0018421263343064630.2283598083848053200011.621358871459961-1072020/4/28 19:14:53190800530072201910151959590.00434930482879281040.230274423136365340.0018421263343064630.2284322968020588700011.621358871459961-1052020/4/28 19:14:56190800530072201910152000590.0052122627384960650.230361294184280640.0018421263343064630.2285191678499741700011.621358871459961-1052020/4/28 19:14:58190800530072201910152001590.0016568781575188040.230388908819710580.0018421263343064630.228546782485404100011.621358871459961-1072020/4/28 19:15:00190800530072201910152002590.0121504403650760650.230591416160864040.0018421263343064630.2287492898265575700011.621358871459961-1072020/4/28 19:15:03190800530072201910152003590.0068691405467689040.230705901838209020.0018421263343064630.2288637755039025500011.616504669189453-1072020/4/28 19:15:05190800530072201910152004590.0025198352523148060.23074789909430030.0018421263343064630.2289057727599938300011.616504669189453-1072020/4/28 19:15:07190800530072201910152005590.0084569826722145080.230888848801182460.0018421263343064630.22904672246687600011.461164474487305-1072020/4/28 19:15:09190800530072201910152006590.0054538906551897530.23097974697672270.0018421263343064630.2291376206424162200011.616504669189453-1052020/4/28 19:15:12190800530072201910152007590.0098377149552106860.231143708889463530.0018421263343064630.2293015825551570600011.616504669189453-1052020/4/28 19:15:14190800530072201910152008590.00369345746003091340.23120526651573450.0018421263343064630.2293631401814280300011.616504669189453-1052020/4/28 19:15:16190800530072201910152009590.0040386402979493140.231272577189469970.0018421263343064630.229430450855163500011.611650466918945-1052020/4/28 19:15:18190800530072201910152010590.0072488416917622090.231393391218225890.0018421263343064630.2295512648839194100011.611650466918945-1052020/4/28 19:15:21190800530072201910152011590.00752498814836144450.231518807686553470.0018421263343064630.22967668135224700011.611650466918945-1052020/4/28 19:15:23190800530072201910152012590.0079046888276934620.2316505525062920.0018421263343064630.2298084261719855200011.611650466918945-1052020/4/28 19:15:25190800530072201910152013590.0186053607612848280.231960641861432780.0018421263343064630.230118515527126300011.611650466918945-1052020/4/28 19:15:27190800530072201910152014590.00296857347711920740.232010118084828160.0018421263343064630.230167991750521700011.611650466918945-1052020/4/28 19:15:37190800530072201910152015590.0131514705717563630.23222930925642840.0018421263343064630.2303871829221219300011.466019630432129-1072020/4/28 19:15:40190800530072201910152016590.0061097377911210060.23233113822295120.0018421263343064630.2304890118886447300011.606796264648438-1052020/4/28 19:15:43190800530072201910152017590.011183927766978740.232517537021603660.0018421263343064630.230675410687297200011.606796264648438-1052020/4/28 19:15:46190800530072201910152018590.00200206111185252670.232550904706498170.0018421263343064630.230708778372191700011.606796264648438-1072020/4/28 19:15:48190800530072201910152019590.0047635245136916640.232630296779109040.0018421263343064630.2307881704448025700011.606796264648438-1072020/4/28 19:15:50190800530072201910152020590.00752498814836144450.232755713247436630.0018421263343064630.2309135869131301600011.606796264648438-1052020/4/28 19:15:52190800530072201910152021590.012530141510069370.23296454893200070.0018421263343064630.2311224225976942200011.60194206237793-1052020/4/28 19:15:54190800530072201910152022590.0042802686803042890.233035886741361410.0018421263343064630.2311937604070549400011.60194206237793-1052020/4/28 19:15:57190800530072201910152023590.0175352934747934340.233328141626161280.0018421263343064630.231486015291854800011.60194206237793-1052020/4/28 19:15:59190800530072201910152024590.015498714521527290.233586453530120530.0018421263343064630.2317443271958140600011.60194206237793-1052020/4/28 19:16:01190800530072201910152025590.0095270499587059020.233745237691342980.0018421263343064630.231903111357036500011.461164474487305-1052020/4/28 19:16:03190800530072201910152026590.0064204032532870770.23385224440938420.0018421263343064630.2320101180750777400011.597087860107422-1052020/4/28 19:16:06190800530072201910152027590.0063858847133815290.233958675823479040.0018421263343064630.2321165494891725700011.597087860107422-1052020/4/28 19:16:08190800530072201910152028590.0044873780570924280.234033465456518260.0018421263343064630.232191339122211800011.597087860107422-1052020/4/28 19:16:10190800530072201910152029590.0068691405467689040.234147951133863250.0018421263343064630.2323058247995567800011.597087860107422-1032020/4/28 19:16:12190800530072201910152030590.0122194765135645870.234351609082909560.0018421263343064630.2325094827486030900011.592232704162598-1052020/4/28 19:16:15190800530072201910152031590.0033827929291874170.234407988965662420.0018421263343064630.2325658626313559500011.58737850189209-1012020/4/28 19:16:17190800530072201910152032590.0051432261243462560.234493709397684570.0018421263343064630.232651583063378100011.58737850189209-1072020/4/28 19:16:191911009100052020042818240071.255302429199222351.527114005694190.882218818703252160.644895186990700014.155717849731445-1012020/4/28 19:16:21190800530072201910152033590.0091128302738070490.234645589895549340.0018421263343064630.2328034635612428700011.58737850189209-1052020/4/28 19:16:211911009100052020042818340092.913398742675782367.012681092736190.882218818703252176.130462274032700014.155717849731445-1012020/4/28 19:16:23190800530072201910152034590.0069726952351629730.234761801484733580.0018421263343064630.232919675150427100011.58737850189209-1032020/4/28 19:16:2319110091000520200428184400106.094291687011722384.695063026605190.882218818703252193.81284420790200014.155717849731445-1012020/4/28 19:16:26190800530072201910152035590.008422464132308960.234902175887669350.0018421263343064630.2330600495533628700011.466019630432129-1072020/4/28 19:16:261911009100052020042818540091.379447937011722399.924971118826190.882218818703252209.042752300122600014.15085220336914-972020/4/28 19:16:28190800530072201910152036590.00438382336869835850.234975239608869320.0018421263343064630.2331331132745628500011.582524299621582-1072020/4/28 19:16:281911009100052020042819040079.761230468752413.218510021642190.882218818703252222.33629120293900014.15085220336914-1012020/4/28 19:16:38190800530072201910152037590.0127717694267630580.235188102437058950.0018421263343064630.2333459761027524800011.577670097351074-1032020/4/28 19:16:38190800530072201910152038590.0094234952703118320.235345160686442150.0018421263343064630.2335030343521356800011.577670097351074-1052020/4/28 19:16:401911009100052020042819140087.057746887207032427.728134837223190.882218818703252236.8459160185200014.092456817626953-1012020/4/28 19:16:40190800530072201910152039590.0137727996334433560.235574707345078540.0018421263343064630.2337325810107720700011.577670097351074-1052020/4/28 19:16:42190800530072201910152040590.00597166502848267560.23567423509581570.0018421263343064630.2338321087615092300011.57281494140625-1052020/4/28 19:16:44190800530072201910152041590.0105625977739691730.235850278391431330.0018421263343064630.2340081520571248600011.577670097351074-1092020/4/28 19:16:46190800530072201910152042590.00179495126940310.23588019424664710.0018421263343064630.2340380679123406400011.58737850189209-1072020/4/28 19:16:49190800530072201910152043590.0094580119475722310.236037827783976060.0018421263343064630.2341957014496695900011.57281494140625-1092020/4/28 19:16:51190800530072201910152044590.0121159208938479420.236239759805182440.0018421263343064630.2343976334708759700011.58737850189209-1052020/4/28 19:16:53190800530072201910152045590.0158093776553869250.236503249444659450.0018421263343064630.2346611231103529800011.466019630432129-1092020/4/28 19:16:55190800530072201910152046590.003900567302480340.236568258898609080.0018421263343064630.234726132564302600011.58737850189209-1072020/4/28 19:16:5819080053007220191015204759-0.000379701261408627030.236568258898609080.00184845468871750880.2347198042098915800011.582524299621582-1052020/4/28 19:17:00190800530072201910152048590.0129443611949682240.236783998246530820.00184845468871750880.2349355435578133200011.582524299621582-1072020/4/28 19:17:02190800530072201910152049590.0076630613766610620.23691171593864440.00184845468871750880.235063261249926900011.582524299621582-1072020/4/28 19:17:04190800530072201910152050590.0052467808127403260.23699916228250580.00184845468871750880.235150707593788300011.582524299621582-1072020/4/28 19:17:07190800530072201910152051590.0129098426550626750.237214326326481120.00184845468871750880.2353658716377636200011.577670097351074-1052020/4/28 19:17:09190800530072201910152052590.0080427629873156550.237348372370005640.00184845468871750880.2354999176812881400011.582524299621582-1052020/4/28 19:17:11190800530072201910152053590.0073523968458175660.237470912318601120.00184845468871750880.2356224576298836200011.577670097351074-1052020/4/28 19:17:14190800530072201910152054590.0117017021402716640.23766594069245050.00184845468871750880.23581748600373300011.577670097351074-1052020/4/28 19:17:16190800530072201910152055590.0056610000319778920.237760290691669230.00184845468871750880.2359118360029517400011.461164474487305-1072020/4/28 19:17:18190800530072201910152056590.00155332335270941260.237786179413259830.00184845468871750880.2359377247245423300011.577670097351074-1072020/4/28 19:17:21190800530072201910152057590.00372797530144453050.237848312335476870.00184845468871750880.2359998576467593800011.582524299621582-1052020/4/28 19:17:23190800530072201910152058590.0181566234678030.238150922723313560.00184845468871750880.2363024680345960600011.577670097351074-1072020/4/28 19:17:25190800530072201910152059590.0121849589049816130.238354005368413450.00184845468871750880.2365055506796959500011.577670097351074-1032020/4/28 19:17:27190800530072201910152100590.0105625987052917480.238530048680029720.00184845468871750880.2366815939913122200011.577670097351074-1072020/4/28 19:17:38190800530072201910152101590.0051432261243462560.238615769112051870.00184845468871750880.2367673144233343700011.577670097351074-1052020/4/28 19:17:40190800530072201910152102590.00193302473053336140.238647986191053650.00184845468871750880.2367995315023361500011.577670097351074-1052020/4/28 19:17:42190800530072201910152103590.0064549213275313380.23875556821304130.00184845468871750880.236907113524323800011.57281494140625-1052020/4/28 19:17:44190800530072201910152104590.00597166502848267560.238855095963778460.00184845468871750880.2370066412750609600011.57281494140625-1032020/4/28 19:17:4619080053007220191015210559-0.00220917072147130970.238855095963778460.00188527420129070.2369698217624877600011.466019630432129-1052020/4/28 19:17:49190800530072201910152106590.0092509025707840920.23900927767742890.00188527420129070.237124003476138200011.57281494140625-1072020/4/28 19:17:51190800530072201910152107590.01435961015522480.239248604519155080.00188527420129070.2373633303178643800011.567960739135742-1052020/4/28 19:17:53190800530072201910152108590.016120042651891710.239517271894149840.00188527420129070.2376319976928591400011.57281494140625-1072020/4/28 19:17:5519080053007220191015210959-0.00051777431508526210.239517271894149840.00189390377348749750.2376233681206623400011.567960739135742-1052020/4/28 19:17:58190800530072201910152110590.01625811681151390.23978824051693160.00189390377348749750.237894336743444100011.57281494140625-1072020/4/28 19:18:00190800530072201910152111590.00355538446456193920.239847496923416730.00189390377348749750.2379535931499292300011.567960739135742-1032020/4/28 19:18:021912001800812020042818260071.49597930908203344.832228708402570.016962273932202045344.8152664344703500014.154216766357422-1052020/4/28 19:18:02190800530072201910152112590.0013462135102599860.239869933815328560.00189390377348749750.2379760300418410600011.567960739135742-1032020/4/28 19:18:041912001800812020042818360084.048095703125358.8402452333090.016962273932202045358.823282959376800014.16867446899414-1052020/4/28 19:18:05190800530072201910152113590.0087331281974911690.240015485953782080.00189390377348749750.2381215821802945800011.577670097351074-1052020/4/28 19:18:071912001800812020042818460087.72544860839844373.461153355513830.016962273932202045373.444191081581600014.18313217163086-1032020/4/28 19:18:07190800530072201910152114590.0083534270524978640.240154709732824350.00189390377348749750.2382608059593368500011.567960739135742-1072020/4/28 19:18:091912001800812020042818560088.94215393066406388.28484542764090.016962273932202045388.267883153708700014.187952041625977-1012020/4/28 19:18:09190800530072201910152115590.00541937211528420450.240245032604418150.00189390377348749750.2383511288309306500011.461164474487305-1052020/4/28 19:18:111912001800812020042819060082.66348266601562402.06209287972080.016962273932202045402.045130605788600014.197589874267578-1052020/4/28 19:18:12190800530072201910152116590.00862957350909710.240388858831032420.00189390377348749750.2384949550575449200011.567960739135742-1032020/4/28 19:18:131912001800812020042819160092.0828857421875417.40924076449430.016962273932202045417.392278490562100014.134939193725586-1032020/4/28 19:18:14190800530072201910152117590.0069726952351629730.240505070420216650.00189390377348749750.2386111666467291600011.567960739135742-1032020/4/28 19:18:16190800530072201910152118590.0095960851758718490.240665005173331250.00189390377348749750.2387711013998437500011.567960739135742-1032020/4/28 19:18:18190800530072201910152119590.0134621355682611470.24088937409644990.00189390377348749750.238995470322962400011.567960739135742-1052020/4/28 19:18:20190800530072201910152120590.0091128302738070490.241041254594314660.00189390377348749750.2391473508208271600011.567960739135742-1032020/4/28 19:18:22190800530072201910152121590.0097341593354940410.24120349057921560.00189390377348749750.2393095868057281100011.563106536865234-1052020/4/28 19:18:25190800530072201910152122590.0099757863208651540.241369753691741460.00189390377348749750.2394758499182539600011.563106536865234-1072020/4/28 19:18:27190800530072201910152123590.0014497685479000210.24139391650149280.00189390377348749750.239500012728005300011.563106536865234-1052020/4/28 19:18:38190800530072201910152124590.0096996417269110680.2415555771984480.00189390377348749750.239661673424960500011.567960739135742-1052020/4/28 19:18:40190800530072201910152125590.00117362197488546370.24157513756462750.00189390377348749750.2396812337911400011.461164474487305-1052020/4/28 19:18:42190800530072201910152126590.0079046888276934620.241706882384366020.00189390377348749750.2398129786108785200011.57281494140625-1052020/4/28 19:18:44190800530072201910152127590.0077320979908108710.241835750684372440.00189390377348749750.2399418469108849400011.567960739135742-1052020/4/28 19:18:46190800530072201910152128590.0159819703549146650.24210211685958220.00189390377348749750.240208213086094700011.57281494140625-1072020/4/28 19:18:49190800530072201910152129590.00224368926137685780.242139511680101980.00189390377348749750.2402456079066144800011.57281494140625-1032020/4/28 19:18:51190800530072201910152130590.0024853174109011890.242180933636247010.00189390377348749750.2402870298627595200011.577670097351074-1052020/4/28 19:18:53190800530072201910152131590.0011391037842258810.242199918698480120.00189390377348749750.2403060149249926200011.577670097351074-1052020/4/28 19:18:56190800530072201910152132590.0074559515342116360.242324184558914860.00189390377348749750.2404302807854273600011.582524299621582-1052020/4/28 19:18:58190800530072201910152133590.0037279757671058180.242386317489132220.00189390377348749750.2404924137156447300011.582524299621582-1052020/4/28 19:19:00190800530072201910152134590.0105971172451972960.242562936104694930.00189390377348749750.2406690323312074300011.582524299621582-1032020/4/28 19:19:03190800530072201910152135590.0190195813775062560.242879929139194040.00189390377348749750.2409860253657065400011.461164474487305-1092020/4/28 19:19:05190800530072201910152136590.0073523968458175660.243002469087789520.00189390377348749750.2411085653143020300011.58737850189209-1052020/4/28 19:19:07190800530072201910152137590.0043838238343596460.243075532816989820.00189390377348749750.2411816290435023200011.592232704162598-1032020/4/28 19:19:10190800530072201910152138590.0070072142407298090.24319231971812080.00189390377348749750.241298415944633300011.592232704162598-1052020/4/28 19:19:12190800530072201910152139590.00158784154336899520.243218783743657820.00189390377348749750.2413248799701703300011.592232704162598-1052020/4/28 19:19:14190800530072201910152140590.0124611044302582740.243426468820329030.00189390377348749750.2415325650468415400011.592232704162598-1052020/4/28 19:19:16190800530072201910152141590.011183927766978740.24361286761898150.00189390377348749750.24171896384549400011.592232704162598-1032020/4/28 19:19:18190800530072201910152142590.0117362206801772120.24380847129677730.00189390377348749750.241914567523289800011.592232704162598-1072020/4/28 19:19:21190800530072201910152143590.0074904700741171840.243933312461158460.00189390377348749750.2420394086876709600011.592232704162598-1032020/4/28 19:19:23190800530072201910152144590.0157748609781265260.244196226796689040.00189390377348749750.2423023230232015400011.597087860107422-1052020/4/28 19:19:25190800530072201910152145590.0057300371117889880.244291727411800940.00189390377348749750.2423978236383134400011.461164474487305-1032020/4/28 19:19:28190800530072201910152146590.0117017021402716640.244486755785650320.00189390377348749750.2425928520121628200011.597087860107422-1072020/4/28 19:19:38190800530072201910152147590.0052122627384960650.244573626833565620.00189390377348749750.2426797230600781200011.597087860107422-1052020/4/28 19:19:40190800530072201910152148590.0090437931939959530.244724356723537570.00189390377348749750.2428304529500500700011.597087860107422-1092020/4/28 19:19:42190800530072201910152149590.0181221049278974530.245026391791427180.00189390377348749750.2431324880179396900011.597087860107422-1092020/4/28 19:19:44190800530072201910152150590.0087331281974911690.24517194392988070.00189390377348749750.243278040156393200011.60194206237793-1092020/4/28 19:19:47190800530072201910152151590.014739312231540680.245417599131018130.00189390377348749750.2435236953575306300011.597087860107422-1092020/4/28 19:19:49190800530072201910152152590.015395159833133220.245674185123138130.00189390377348749750.2437802813496506300011.60194206237793-1092020/4/28 19:19:5119080053007220191015215359-0.00096651224885135890.245674185123138130.00191001231098830.2437641728121498200011.60194206237793-1092020/4/28 19:19:5419080053007220191015215459-0.000138073257403448220.245674185123138130.0019123135320241870.2437618715911139500011.60194206237793-1092020/4/28 19:19:56190800530072201910152155590.0089747561141848560.245823764389216550.0019123135320241870.2439114508571923700011.456310272216797-1112020/4/28 19:19:58190800530072201910152156590.0078701712191104890.245954933905008640.0019123135320241870.2440426203729844600011.606796264648438-1112020/4/28 19:20:01190800530072201910152157590.0162235982716083530.246225327207843320.0019123135320241870.2443130136758191500011.606796264648438-1112020/4/28 19:20:03190800530072201910152158590.0010355487465858460.2462425863542370.0019123135320241870.244330272822212800011.606796264648438-1132020/4/28 19:20:05190800530072201910152159590.0052812993526458740.246330608010045140.0019123135320241870.2444182944780209600011.606796264648438-1112020/4/28 19:20:07190800530072201910152200590.0156367868185043330.246591221129790070.0019123135320241870.244678907597765900011.616504669189453-1092020/4/28 19:20:10190800530072201910152201590.019917055964469910.246923172066896040.0019123135320241870.2450108585348718700011.616504669189453-1092020/4/28 19:20:1219080053007220191015220259-0.00086295738583430650.246923172066896040.00192669615468561320.2449964759122104400011.616504669189453-1112020/4/28 19:20:14190800530072201910152203590.014635757543146610.24716710135619420.00192669615468561320.245240405201508600011.616504669189453-1112020/4/28 19:20:17190800530072201910152204590.0160164888948202130.24743404283535040.00192669615468561320.245507346680664800011.616504669189453-1112020/4/28 19:20:19190800530072201910152205590.015671305358409880.247695231259041720.00192669615468561320.2457685351043561200011.446601867675781-1092020/4/28 19:20:21190800530072201910152206590.004452859517186880.247769445588134520.00192669615468561320.2458427494334489100011.616504669189453-1092020/4/28 19:20:23190800530072201910152207590.0099757872521877290.247935708716661040.00192669615468561320.2460090125619754400011.616504669189453-1092020/4/28 19:20:26190800530072201910152208590.00262339063920080660.24797943189259190.00192669615468561320.246052735737906300011.6359224319458-1072020/4/28 19:20:28190800530072201910152209590.00324471970088779930.248033510555558920.00192669615468561320.246106814400873300011.626213073730469-1092020/4/28 19:20:38190800530072201910152210590.0059371469542384150.248132463002349650.00192669615468561320.2462057668476640400011.6359224319458-1112020/4/28 19:20:4019080053007220191015221159-0.0008284390787594020.248132463002349650.00194050347240058060.2461919595299490700011.6359224319458-1052020/4/28 19:20:42190800530072201910152212590.0104935625568032260.24830735570607310.00194050347240058060.2463668522336725200011.6359224319458-1032020/4/28 19:20:45190800530072201910152213590.0138073181733489040.248537477668655920.00194050347240058060.2465969741962553400011.640776634216309-1052020/4/28 19:20:47190800530072201910152214590.007835652679204940.248668071880501580.00194050347240058060.24672756840810100011.640776634216309-1032020/4/28 19:20:49190800530072201910152215590.016810411587357520.248948245398427360.00194050347240058060.2470077419260267900011.436893463134766-1052020/4/28 19:20:51190800530072201910152216590.0063513661734759810.249054101500575440.00194050347240058060.2471135980281748700011.640776634216309-1072020/4/28 19:20:54190800530072201910152217590.00317568308673799040.249107029551649480.00194050347240058060.247166526079248900011.640776634216309-1052020/4/28 19:20:56190800530072201910152218590.0085605373606085780.24924970517037090.00194050347240058060.2473092016979703300011.6359224319458-1072020/4/28 19:20:58190800530072201910152219590.0117362206801772120.24944530884816670.00194050347240058060.2475048053757661300011.6359224319458-1052020/4/28 19:21:00190800530072201910152220590.0129098426550626750.249660472892142020.00194050347240058060.2477199694197414500011.6359224319458-1052020/4/28 19:21:03190800530072201910152221590.0125646591186523440.249869883880652480.00194050347240058060.247929380408251900011.6359224319458-1052020/4/28 19:21:05190800530072201910152222590.0048325611278414730.249950426569156530.00194050347240058060.2480099230967559600011.640776634216309-1072020/4/28 19:21:07190800530072201910152223590.0069726957008242610.25006663816634110.00194050347240058060.2481261346939405400011.6359224319458-1072020/4/28 19:21:09190800530072201910152224590.0098377149552106860.2502306000790820.00194050347240058060.2482900966066814200011.6359224319458-1072020/4/28 19:21:12190800530072201910152225590.0111494092270731930.2504164235737880.00194050347240058060.2484759201013874400011.422329902648926-1032020/4/28 19:21:14190800530072201910152226590.00597166502848267560.250515951324525140.00194050347240058060.2485754478521245700011.6359224319458-1052020/4/28 19:21:16190800530072201910152227590.005453891120851040.25060684950806570.00194050347240058060.2486663460356651500011.6359224319458-1032020/4/28 19:21:18190800530072201910152228590.008905719034373760.25075527816625130.00194050347240058060.2488147746938507400011.640776634216309-1052020/4/28 19:21:21190800530072201910152229590.0109768183901906010.250938225141225270.00194050347240058060.248997721668824700011.6359224319458-1052020/4/28 19:21:23190800530072201910152230590.0093544581905007360.251094132782715640.00194050347240058060.2491536293103150700011.640776634216309-1052020/4/28 19:21:26190800530072201910152231590.0090437931939959530.25124486267268760.00194050347240058060.24930435920028700011.640776634216309-1072020/4/28 19:21:28190800530072201910152232590.0094925314188003540.25140307152996360.00194050347240058060.2494625680575630300011.640776634216309-1052020/4/28 19:21:38190800530072201910152233590.008526018820703030.25154517184473860.00194050347240058060.2496046683723380500011.640776634216309-1052020/4/28 19:21:40190800530072201910152234590.0046599698252975940.25162283800551030.00194050347240058060.249682334533109700011.640776634216309-1052020/4/28 19:21:42190800530072201910152235590.0110803730785846710.25180751089232350.00194050347240058060.2498670074199229300011.41262149810791-1032020/4/28 19:21:45190800530072201910152236590.0157403424382209780.25206984992390770.00194050347240058060.250129346451507100011.640776634216309-1052020/4/28 19:21:47190800530072201910152237590.0080427629873156550.25220389596743220.00194050347240058060.250263392495031600011.640776634216309-1052020/4/28 19:21:49190800530072201910152238590.0112529648467898370.25239144537397750.00194050347240058060.250450941901576900011.640776634216309-1052020/4/28 19:21:52190800530072201910152239590.0109768174588680270.25257439233295080.00194050347240058060.250633888860550200011.640776634216309-1072020/4/28 19:21:54190800530072201910152240590.007283359766006470.252695781665653150.00194050347240058060.2507552781932525500011.640776634216309-1072020/4/28 19:21:56190800530072201910152241590.008422464132308960.25283615606858890.00194050347240058060.250895652596188300011.640776634216309-1052020/4/28 19:21:58190800530072201910152242590.0066275126300752160.252946614610308650.00194050347240058060.2510061111379080500011.640776634216309-1032020/4/28 19:22:01190800530072201910152243590.0124611044302582740.25315429968697990.00194050347240058060.251213796214579300011.640776634216309-1072020/4/28 19:22:03190800530072201910152244590.0050741895101964470.25323886951110920.00194050347240058060.251298366038708600011.640776634216309-1052020/4/28 19:22:05190800530072201910152245590.0066275126300752160.253349328052828950.00194050347240058060.2514088245804283500011.402912139892578-1072020/4/28 19:22:08190800530072201910152246590.0124611044302582740.25355701312950020.00194050347240058060.251616509657099600011.640776634216309-1052020/4/28 19:22:10190800530072201910152247590.0065239579416811470.253665745759380670.00194050347240058060.2517252422869800700011.640776634216309-1072020/4/28 19:22:12190800530072201910152248590.0111494092270731930.25385156925408670.00194050347240058060.251911065781686100011.640776634216309-1072020/4/28 19:22:14190800530072201910152249590.0175352953374385830.25414382417088790.00194050347240058060.252203320698487300011.640776634216309-1072020/4/28 19:22:17190800530072201910152250590.0206074230372905730.25448728121892350.00194050347240058060.252546777746522900011.640776634216309-1032020/4/28 19:22:19190800530072201910152251590.0041421949863433840.25455631780449820.00194050347240058060.252615814332097600011.640776634216309-1052020/4/28 19:22:21190800530072201910152252590.0181566234678030.25485892819233490.00194050347240058060.252918424719934300011.640776634216309-1032020/4/28 19:22:24190800530072201910152253590.0112529648467898370.25504647759888020.00194050347240058060.253105974126479600011.6359224319458-1032020/4/28 19:22:26190800530072201910152254590.00200206111185252670.255079845283774750.00194050347240058060.2531393418113741500011.6359224319458-1052020/4/28 19:22:2819080053007220191015225559-0.00245079910382628440.255079845283774750.0019813501245991910.2530984951591755400011.388349533081055-1072020/4/28 19:22:38190800530072201910152256590.0031411647796630860.255132198030902370.0019813501245991910.2531508479063031600011.640776634216309-1072020/4/28 19:22:40190800530072201910152257590.0004142195393797010.255139101689759840.0019813501245991910.253157751565160600011.6359224319458-1072020/4/28 19:22:42190800530072201910152258590.007283359766006470.25526049102246220.0019813501245991910.2532791408978629600011.6359224319458-1072020/4/28 19:22:45190800530072201910152259590.0102174151688814160.255430781278613630.0019813501245991910.253449431154014400011.6359224319458-1072020/4/28 19:22:47190800530072201910152300590.0093544581905007360.2555866889201040.0019813501245991910.253605338795504800011.640776634216309-1072020/4/28 19:22:49190800530072201910152301590.0103554893285036090.25575928040804180.0019813501245991910.253777930283442600011.6359224319458-1072020/4/28 19:22:5219080053007220191015230259-0.000241628033109009270.25575928040804180.0019853772584743710.2537739031495674400011.6359224319458-1052020/4/28 19:22:54190800530072201910152303590.0133585799485445020.255981923403320540.0019853772584743710.253996546144846200011.640776634216309-1032020/4/28 19:22:56190800530072201910152304590.0146012390032410620.25622527738867230.0019853772584743710.254239900130197900011.6359224319458-1032020/4/28 19:22:58190800530072201910152305590.007835652679204940.2563558716005180.0019853772584743710.254370494342043600011.407767295837402-1012020/4/28 19:23:00190800530072201910152306590.0056610000319778920.256450221599736740.0019853772584743710.254464844341262400011.640776634216309-1032020/4/28 19:23:03190800530072201910152307590.0090783126652240750.256601526809655760.0019853772584743710.254616149551181400011.6359224319458-1032020/4/28 19:23:05190800530072201910152308590.016672335565090180.25687939907979450.0019853772584743710.2548940218213201500011.6359224319458-1032020/4/28 19:23:07190800530072201910152309590.011391037143766880.257069249702125470.0019853772584743710.255083872443651100011.6359224319458-1052020/4/28 19:23:09190800530072201910152310590.00182946969289332630.257099740863287740.0019853772584743710.255114363604813400011.6359224319458-1052020/4/28 19:23:12190800530072201910152311590.0103209698572754860.25727175703127840.0019853772584743710.2552863797728040500011.6359224319458-1072020/4/28 19:23:14190800530072201910152312590.0118397744372487070.25746908660491280.0019853772584743710.2554837093464384400011.6359224319458-1072020/4/28 19:23:16190800530072201910152313590.0044183414429426190.25754272563005920.0019853772584743710.2555573483715848400011.6359224319458-1052020/4/28 19:23:18190800530072201910152314590.0145322019234299660.257784928991517450.0019853772584743710.255799551733043100011.6359224319458-1052020/4/28 19:23:21190800530072201910152315590.0066620307043194770.25789596283718360.0019853772584743710.255910585578709200011.436893463134766-1092020/4/28 19:23:23190800530072201910152316590.013979909941554070.25812896133549920.0019853772584743710.256143584077024800011.6359224319458-1052020/4/28 19:23:25190800530072201910152317590.0093199396505951880.25828429365704240.0019853772584743710.2562989163985680600011.6359224319458-1072020/4/28 19:23:28190800530072201910152318590.015015457756817340.258534551289751170.0019853772584743710.256549174031276800011.631068229675293-1072020/4/28 19:23:3819080053007220191015231959-0.0098031964153051380.258534551289751170.0021487638672688120.2563857874224823600011.6359224319458-1052020/4/28 19:23:40190800530072201910152320590.00604070164263248440.258635229648381150.0021487638672688120.2564864657811123400011.6359224319458-1052020/4/28 19:23:4219080053007220191015232159-0.0064549213275313380.258635229648381150.0022563458892564670.2563788837591246500011.6359224319458-1072020/4/28 19:23:44190800530072201910152322590.0067310677841305730.258747414109940450.0022563458892564670.25649106822068400011.6359224319458-1072020/4/28 19:23:47190800530072201910152323590.0058335918001830580.25884464063689160.0022563458892564670.256588294747635100011.6359224319458-1072020/4/28 19:23:49190800530072201910152324590.0088366828858852390.258991918687184350.0022563458892564670.256735572797927900011.6359224319458-1072020/4/28 19:23:52190800530072201910152325590.0083879455924034120.25913171778617370.0022563458892564670.256875371896917200011.441747665405273-1092020/4/28 19:23:54190800530072201910152326590.00144976843148469920.259155880593924970.0022563458892564670.2568995347046685300011.6359224319458-1092020/4/28 19:23:56190800530072201910152327590.008526018820703030.25929798090870.0022563458892564670.2570416350194435500011.6359224319458-1092020/4/28 19:23:58190800530072201910152328590.008905719034373760.25944640956688560.0022563458892564670.257190063677629100011.6359224319458-1092020/4/28 19:24:00190800530072201910152329590.0069036590866744520.2595614705481770.0022563458892564670.257305124658920500011.6359224319458-1092020/4/28 19:24:03190800530072201910152330590.0057300371117889880.25965697116328890.0022563458892564670.257400625274032400011.6359224319458-1092020/4/28 19:24:05190800530072201910152331590.0016568781575188040.259684585798718840.0022563458892564670.257428239909462400011.6359224319458-1072020/4/28 19:24:07190800530072201910152332590.008802164345979690.25983128854506520.0022563458892564670.257574942655808700011.631068229675293-1072020/4/28 19:24:10190800530072201910152333590.00365893938578665260.259892270867389750.0022563458892564670.2576359249781332600011.6359224319458-1072020/4/28 19:24:12190800530072201910152334590.0029340551700443030.25994117178683870.0022563458892564670.2576848258975822400011.6359224319458-1072020/4/28 19:24:1419080053007220191015233559-0.00341731123626232150.25994117178683870.0023133010759557550.2576278707108829400011.446601867675781-1072020/4/28 19:24:16190800530072201910152336590.00434930482879281040.26001366020409220.0023133010759557550.257700359128136500011.6359224319458-1052020/4/28 19:24:19190800530072201910152337590.0138418357819318770.260244357470621470.0023133010759557550.2579310563946657400011.6359224319458-1052020/4/28 19:24:21190800530072201910152338590.00193302473053336140.26027657454962320.0023133010759557550.257963273473667500011.6359224319458-1052020/4/28 19:24:23190800530072201910152339590.014256055466830730.26051417547951010.0023133010759557550.258200874403554400011.6359224319458-1072020/4/28 19:24:26190800530072201910152340590.014739312231540680.26075983068064750.0023133010759557550.258446529604691800011.6359224319458-1072020/4/28 19:24:28190800530072201910152341590.0093889767304062840.26091631362608430.0023133010759557550.258603012550128600011.6359224319458-1052020/4/28 19:24:38190800530072201910152342590.019157655537128450.26123560787636910.0023133010759557550.258922306800413400011.6359224319458-1052020/4/28 19:24:40190800530072201910152343590.0101483790203928950.26140474752462770.0023133010759557550.25909144644867200011.6359224319458-1052020/4/28 19:24:42190800530072201910152344590.0147047936916351320.26164982742181870.0023133010759557550.2593365263458629600011.6359224319458-1032020/4/28 19:24:44190800530072201910152345590.016051007434725760.26191734420492130.0023133010759557550.2596040431289655700011.451456069946289-1072020/4/28 19:24:47190800530072201910152346590.010735189542174340.26209626403626970.0023133010759557550.2597829629603139500011.6359224319458-1072020/4/28 19:24:49190800530072201910152347590.0100793428719043730.26226425307663550.0023133010759557550.2599509520006797500011.6359224319458-1052020/4/28 19:24:51190800530072201910152348590.0135656902566552160.262490347911593370.0023133010759557550.2601770468356376400011.6359224319458-1092020/4/28 19:24:53190800530072201910152349590.0047635249793529510.262569739992204560.0023133010759557550.2602564389162488300011.6359224319458-1072020/4/28 19:24:56190800530072201910152350590.0138418357819318770.26280043725873380.0023133010759557550.260487136182778100011.6359224319458-1052020/4/28 19:24:58190800530072201910152351590.0105625977739691730.26297648055434940.0023133010759557550.260663179478393700011.6359224319458-1052020/4/28 19:25:00190800530072201910152352590.0175007749348878860.26326816015120350.0023133010759557550.260954859075247800011.6359224319458-1032020/4/28 19:25:03190800530072201910152353590.0152916051447391510.26352302023148430.0023133010759557550.2612097191555285400011.6359224319458-1052020/4/28 19:25:05190800530072201910152354590.0025543537922203540.26356559279552210.0023133010759557550.261252291719566400011.631068229675293-1052020/4/28 19:25:07190800530072201910152355590.00220917072147130970.26360241230809530.0023133010759557550.2612891112321395500011.446601867675781-1052020/4/28 19:25:10190800530072201910152356590.0099757863208651540.263768675420621160.0023133010759557550.261455374344665400011.6359224319458-1092020/4/28 19:25:12190800530072201910152357590.0175352953374385830.264060930337422340.0023133010759557550.261747629261466600011.6359224319458-1032020/4/28 19:25:14190800530072201910152358590.00120814028196036820.264081066009548340.0023133010759557550.261767764933592600011.6359224319458-1052020/4/28 19:25:16190800530072201910152359590.00276146363466978070.264127090405265050.0023133010759557550.261813789329309300011.6359224319458-1072020/4/28 19:25:18190800530072201910160000590.0118052558973431590.2643238446749530.0023133010759557550.262010543598997300011.6359224319458-1052020/4/28 19:25:21190800530072201910160001590.0177078843116760250.26461897609548560.0023133010759557550.262305675019529900011.6359224319458-1052020/4/28 19:25:23190800530072201910160002590.0086640929803252220.2647633776420470.0023133010759557550.2624500765660912600011.631068229675293-1072020/4/28 19:25:26190800530072201910160003590.0037279757671058180.26482551057226440.0023133010759557550.2625122094963086600011.6359224319458-1052020/4/28 19:25:28190800530072201910160004590.0092509025707840920.264979692285914840.0023133010759557550.262666391209959100011.6359224319458-1052020/4/28 19:25:38190800530072201910160005590.0072488416917622090.265100506314670750.0023133010759557550.26278720523871500011.466019630432129-1092020/4/28 19:25:40190800530072201910160006590.0105971172451972960.26527712493023340.0023133010759557550.262963823854277700011.6359224319458-1052020/4/28 19:25:43190800530072201910160007590.0167413745075464250.26555614784026640.0023133010759557550.2632428467643106500011.631068229675293-1072020/4/28 19:25:45190800530072201910160008590.0089402385056018830.265705151818399040.0023133010759557550.263391850742443300011.6359224319458-1052020/4/28 19:25:48190800530072201910160009590.0083879455924034120.26584495091738840.0023133010759557550.263531649841432700011.6359224319458-1052020/4/28 19:25:50190800530072201910160010590.0117362197488546370.26604055457918350.0023133010759557550.263727253503227800011.6359224319458-1052020/4/28 19:25:52190800530072201910160011590.0099757863208651540.26620681769170940.0023133010759557550.2638935166157536600011.6359224319458-1032020/4/28 19:25:55190800530072201910160012590.0119433300569653510.26640587319318370.0023133010759557550.26409257211722800011.6359224319458-1072020/4/28 19:25:57190800530072201910160013590.007801134604960680.266535892101082970.0023133010759557550.2642225910251272400011.6359224319458-1052020/4/28 19:25:59190800530072201910160014590.0137382810935378070.266764863455772940.0023133010759557550.264451562379817200011.6359224319458-1072020/4/28 19:26:01190800530072201910160015590.0053848540410399440.266854611023420340.0023133010759557550.264541309947464600011.466019630432129-1092020/4/28 19:26:04190800530072201910160016590.0101138604804873470.26702317536773250.0023133010759557550.264709874291776800011.6359224319458-1052020/4/28 19:26:06190800530072201910160017590.0128062879666686060.267236613499868550.0023133010759557550.264923312423912800011.6359224319458-1052020/4/28 19:26:08190800530072201910160018590.0132205067202448840.26745695527936160.0023133010759557550.2651436542034058500011.6359224319458-1092020/4/28 19:26:10190800530072201910160019590.017397221177816390.26774690898037710.0023133010759557550.265433607904421400011.631068229675293-1052020/4/28 19:26:13190800530072201910160020590.016603302210569380.268023630674624370.0023133010759557550.2657103295986686400011.6359224319458-1072020/4/28 19:26:15190800530072201910160021590.0102519337087869640.268194496234722250.0023133010759557550.265881195158766500011.6359224319458-1072020/4/28 19:26:17190800530072201910160022590.00365893938578665260.26825547855704680.0023133010759557550.2659421774810910600011.631068229675293-1052020/4/28 19:26:19190800530072201910160023590.0165687799453735350.26853162489934560.0023133010759557550.266218323823389900011.6359224319458-1052020/4/28 19:26:22190800530072201910160024590.00234724394977092740.268570745631704630.0023133010759557550.266257444555748900011.6359224319458-1072020/4/28 19:26:24190800530072201910160025590.0122885135933756830.26877555418864380.0023133010759557550.2664622531126880600011.466019630432129-1072020/4/28 19:26:26190800530072201910160026590.005453891120851040.26886645237218440.0023133010759557550.2665531512962286400011.631068229675293-1052020/4/28 19:26:38190800530072201910160027590.0123575497418642040.269072411537016330.0023133010759557550.266759110461060600011.631068229675293-1052020/4/28 19:26:4019080053007220191016002859-0.000069036577770020810.269072411537016330.0023144516855986620.2667579598514176500011.631068229675293-1052020/4/28 19:26:42190800530072201910160029590.0029340551700443030.269121312456465260.0023144516855986620.2668068607708665700011.631068229675293-1032020/4/28 19:26:45190800530072201910160030590.00479804258793592450.269201279833022560.0023144516855986620.2668868281474238700011.6359224319458-1032020/4/28 19:26:47190800530072201910160031590.0088712023571133610.26934913320326240.0023144516855986620.2670346815176637400011.631068229675293-1052020/4/28 19:26:4919080028005920200428183300-0.9203267693519592320.3066988933211593.4385284170073-273.13182952368624100014.23614501953125-1032020/4/28 19:26:51190800530072201910160032590.0062823295593261720.269453838697517660.0023144516855986620.2671393870119189700011.631068229675293-1052020/4/28 19:26:51190800280059202004281843000.20031601190567017320.34008489497023593.4385284170073-273.0984435220371100014.23614501953125-1032020/4/28 19:26:53190800530072201910160033590.00379701238125562670.269517122235627850.0023144516855986620.2672026705500291600011.631068229675293-1032020/4/28 19:26:5319080028005920200428185300-12.451062202453613320.34008489497023595.5137055226342-275.1736206276639100014.24096393585205-1032020/4/28 19:26:56190800530072201910160034590.005799073260277510.26961377345863260.0023144516855986620.267299321773033900011.631068229675293-1072020/4/28 19:26:5619080028005920200428190300-1.9721591472625732320.34008489497023595.8423987125065-275.5023138175362100014.23614501953125-1032020/4/28 19:26:58190800530072201910160035590.0042802686803042890.269685111267993270.0023144516855986620.267370659582394600011.466019630432129-1032020/4/28 19:26:58190800530072201910160036590.0084915002807974820.269826636278821860.0023144516855986620.267512184593223200011.631068229675293-1052020/4/28 19:27:001908002800592020042819130016.081636428833008323.020357500179595.8423987125065-272.82204121232746100014.24096393585205-1032020/4/28 19:27:01190800530072201910160037590.0119433300569653510.27002569178029620.0023144516855986620.267711240094697500011.631068229675293-1032020/4/28 19:27:03190800280059202004281923001.0187640190124512323.19015151168486595.8423987125065-272.6522472008216100014.173494338989258-1032020/4/28 19:27:03190800530072201910160038590.0101138595491647720.27019425610860770.0023144516855986620.26787980442300900011.631068229675293-1052020/4/28 19:27:05190800530072201910160039590.0186743978410959240.27050549607164130.0023144516855986620.2681910443860426300011.631068229675293-1052020/4/28 19:27:07190800530072201910160040590.01197784859687090.270705126877062050.0023144516855986620.2683906751914633700011.626213073730469-1052020/4/28 19:27:09190800530072201910160041590.0031411647796630860.270757479624189670.0023144516855986620.26844302793859100011.631068229675293-1032020/4/28 19:27:12190800530072201910160042590.0046254512853920460.27083457048101490.0023144516855986620.268520118795416200011.631068229675293-1032020/4/28 19:27:14190800530072201910160043590.008318909443914890.27097321897211140.0023144516855986620.268658767286512700011.631068229675293-1032020/4/28 19:27:16190800530072201910160044590.0122885135933756830.271178027529050570.0023144516855986620.268863575843451900011.626213073730469-1012020/4/28 19:27:18190800530072201910160045590.0054884091950953010.27126950101653760.0023144516855986620.268955049330938900011.466019630432129-1032020/4/28 19:27:21190800530072201910160046590.0080427629873156550.27140354706006210.0023144516855986620.269089095374463400011.631068229675293-1032020/4/28 19:27:23190800530072201910160047590.0046944878995418550.271481788524780170.0023144516855986620.269167336839181500011.631068229675293-1032020/4/28 19:27:26190800530072201910160048590.0113565195351839070.27167106384316470.0023144516855986620.26935661215756600011.626213073730469-1052020/4/28 19:27:28190800530072201910160049590.018191142007708550.271974249550948450.0023144516855986620.2696597978653497700011.626213073730469-1032020/4/28 19:27:38190800530072201910160050590.007283359766006470.27209563888365080.0023144516855986620.269781187198052100011.626213073730469-1052020/4/28 19:27:40190800530072201910160051590.0062478114850819110.27219976907395960.0023144516855986620.269885317388360900011.626213073730469-1052020/4/28 19:27:42190800530072201910160052590.0068001043982803820.272313104143411750.0023144516855986620.2699986524578130700011.621358871459961-1052020/4/28 19:27:45190800530072201910160053590.00379701238125562670.272376387681521950.0023144516855986620.2700619359959232600011.621358871459961-1052020/4/28 19:27:47190800530072201910160054590.0138418357819318770.27260708494805120.0023144516855986620.270292633262452500011.621358871459961-1072020/4/28 19:27:49190800530072201910160055590.007835652679204940.27273767915989690.0023144516855986620.270423227474298200011.466019630432129-1052020/4/28 19:27:52190800530072201910160056590.007697579916566610.272865972155956870.0023144516855986620.270551520470358200011.621358871459961-1032020/4/28 19:27:54190800530072201910160057590.0082153538241982460.273002894719213460.0023144516855986620.270688443033614800011.621358871459961-1052020/4/28 19:27:56190800530072201910160058590.0134621355682611470.273227263642332130.0023144516855986620.2709128119567334500011.621358871459961-1052020/4/28 19:27:58190800530072201910160059590.00196754280477762220.27326005602128020.0023144516855986620.270945604335681500011.621358871459961-1052020/4/28 19:28:01190800530072201910160100590.007835652679204940.273390650233125860.0023144516855986620.271076198547527200011.621358871459961-1032020/4/28 19:28:03190800530072201910160101590.0132550252601504330.273611567316565330.0023144516855986620.2712971156309666500011.621358871459961-1052020/4/28 19:28:05190800530072201910160102590.0123575497418642040.27381752648139730.0023144516855986620.271503074795798600011.621358871459961-1052020/4/28 19:28:08190800530072201910160103590.00289953686296939850.273865852096899840.0023144516855986620.2715514004113011600011.616504669189453-1052020/4/28 19:28:10190800530072201910160104590.0064204032532870770.27397285881494110.0023144516855986620.271658407129342400011.616504669189453-1072020/4/28 19:28:12190800530072201910160105590.0120814032852649690.274174215532201060.0023144516855986620.271859763846602400011.470873832702637-1072020/4/28 19:28:14190800530072201910160106590.01242658682167530.274381325304925870.0023144516855986620.272066873619327200011.616504669189453-1072020/4/28 19:28:16190800530072201910160107590.0073178787715733050.274503289949574960.0023144516855986620.272188838263976300011.616504669189453-1052020/4/28 19:28:19190800530072201910160108590.009492530487477780.274661498790850330.0023144516855986620.2723470471052516500011.616504669189453-1072020/4/28 19:28:21190800530072201910160109590.0130479158833622930.27487896405061130.0023144516855986620.272564512365012600011.616504669189453-1072020/4/28 19:28:23190800530072201910160110590.0047635245136916640.274958356123222170.0023144516855986620.272643904437623500011.611650466918945-1052020/4/28 19:28:26190800530072201910160111590.0102519337087869640.275129221683320050.0023144516855986620.2728147699977213600011.611650466918945-1052020/4/28 19:28:28190800530072201910160112590.0041421954520046710.27519825827689510.0023144516855986620.272883806591296400011.611650466918945-1052020/4/28 19:28:38190800530072201910160113590.0088712014257907870.275346111631134260.0023144516855986620.273031659945535600011.606796264648438-1072020/4/28 19:28:40190800530072201910160114590.0079737259075045590.27547900706676590.0023144516855986620.2731645553811672400011.611650466918945-1032020/4/28 19:28:42190800530072201910160115590.0102864522486925130.27565044793081020.0023144516855986620.2733359962452115400011.470873832702637-1052020/4/28 19:28:45190800530072201910160116590.0041421949863433840.275719484516384950.0023144516855986620.2734050328307862700011.606796264648438-1052020/4/28 19:28:47190800530072201910160117590.0100103048607707020.275886322932857250.0023144516855986620.2735718712472585700011.606796264648438-1032020/4/28 19:28:49190800530072201910160118590.0059026284143328670.27598470007570160.0023144516855986620.273670248390102900011.606796264648438-1072020/4/28 19:28:52190800530072201910160119590.015878416597843170.27624934033907210.0023144516855986620.2739348886534734300011.606796264648438-1052020/4/28 19:28:54190800530072201910160120590.0097341602668166160.27641157633997370.0023144516855986620.27409712465437500011.606796264648438-1052020/4/28 19:28:56190800530072201910160121590.0083189085125923160.27655022481506950.0023144516855986620.2742357731294708400011.606796264648438-1052020/4/28 19:28:58190800530072201910160122590.0111148916184902190.27673547300582910.0023144516855986620.2744210213202304400011.606796264648438-1052020/4/28 19:29:01190800530072201910160123590.0114255556836724280.27692589893210650.0023144516855986620.274611447246507800011.606796264648438-1032020/4/28 19:29:03190800530072201910160124590.0173281840980052950.277214701993227840.0023144516855986620.2749002503076291600011.606796264648438-1032020/4/28 19:29:05190800530072201910160125590.0010355487465858460.27723196113962150.0023144516855986620.274917509454022800011.470873832702637-1052020/4/28 19:29:07190800530072201910160126590.0043493052944540980.27730444956487540.0023144516855986620.274989997879276700011.60194206237793-1052020/4/28 19:29:10190800530072201910160127590.0142215378582477570.277541475190815850.0023144516855986620.2752270235052171600011.60194206237793-1052020/4/28 19:29:12190800530072201910160128590.0069381771609187130.277657111476053650.0023144516855986620.2753426597904549700011.60194206237793-1052020/4/28 19:29:14190800530072201910160129590.0101483790203928950.277826251124312250.0023144516855986620.2755117994387135700011.60194206237793-1052020/4/28 19:29:16190800530072201910160130590.0141870193183422090.278062701446306350.0023144516855986620.2757482497607076600011.60194206237793-1032020/4/28 19:29:19190800530072201910160131590.000207109755137935280.278066153275485060.0023144516855986620.275751701589886400011.60194206237793-1032020/4/28 19:29:21190800530072201910160132590.0058335922658443450.278163379810436540.0023144516855986620.2758489281248378600011.60194206237793-1052020/4/28 19:29:23190800530072201910160133590.003900567302480340.278228389264386140.0023144516855986620.2759139375787874600011.60194206237793-1052020/4/28 19:29:26190800530072201910160134590.0117017021402716640.27842341763823550.0023144516855986620.2761089659526368400011.597087860107422-1032020/4/28 19:29:28190800530072201910160135590.010735189542174340.27860233746958390.0023144516855986620.276287885783985200011.466019630432129-1032020/4/28 19:29:38190800530072201910160136590.0052467808127403260.27868978381344530.0023144516855986620.276375332127846600011.597087860107422-1032020/4/28 19:29:40190800530072201910160137590.0148773854598402980.27893774023036840.0023144516855986620.276623288544769700011.597087860107422-1052020/4/28 19:29:42190800530072201910160138590.0109422998502850530.27912011190139590.0023144516855986620.276805660215797200011.597087860107422-1052020/4/28 19:29:45190800530072201910160139590.0045564151369035240.27919605215032830.0023144516855986620.276881600464729600011.597087860107422-1052020/4/28 19:29:47190800530072201910160140590.0120814032852649690.279397408867588240.0023144516855986620.2770829571819895500011.597087860107422-1032020/4/28 19:29:49190800530072201910160141590.00107006717007607220.27941524331992840.0023144516855986620.277100791634329700011.543689727783203-1032020/4/28 19:29:51190800530072201910160142590.0158093776553869250.279678732959405430.0023144516855986620.2773642812738067500011.58737850189209-1032020/4/28 19:29:54190800530072201910160143590.0092509035021066670.27983291468905650.0023144516855986620.2775184630034578400011.592232704162598-1032020/4/28 19:29:56190800530072201910160144590.0091473488137125970.27998537050686840.0023144516855986620.277670918821269700011.592232704162598-1032020/4/28 19:29:58190800530072201910160145590.00117362185847014190.280004930871047830.0023144516855986620.2776904791854491500011.466019630432129-1052020/4/28 19:30:00190800530072201910160146590.0101138604804873470.280173495215360.0023144516855986620.277859043529761300011.58737850189209-1032020/4/28 19:30:03190800530072201910160147590.0170865543186664580.280458271132855760.0023144516855986620.278143819447257100011.58737850189209-1032020/4/28 19:30:05190800530072201910160148590.0107697080820798870.280637766268150570.0023144516855986620.278323314582551900011.58737850189209-1072020/4/28 19:30:07190800530072201910160149590.0061442563310265540.28074017053861980.0023144516855986620.2784257188530211400011.58737850189209-1052020/4/28 19:30:10190800530072201910160150590.00120814016554504630.280760306208745760.0023144516855986620.278445854523147100011.582524299621582-1052020/4/28 19:30:12190800530072201910160151590.0116326659917831420.28095418397470230.0023144516855986620.278639732289103600011.58737850189209-1032020/4/28 19:30:14190800530072201910160152590.0088712014257907870.281102037328941460.0023144516855986620.278787585643342800011.582524299621582-1072020/4/28 19:30:16190800530072201910160153590.0071452870033681390.281221125445858140.0023144516855986620.2789066737602594600011.582524299621582-1032020/4/28 19:30:19190800530072201910160154590.0094234952703118320.28137818369524130.0023144516855986620.2790637320096426300011.582524299621582-1052020/4/28 19:30:21190800530072201910160155590.0037279762327671050.281440316633459030.0023144516855986620.2791258649478603500011.466019630432129-1052020/4/28 19:30:23190800530072201910160156590.0122885135933756830.28164512519039820.0023144516855986620.279330673504799500011.577670097351074-1072020/4/28 19:30:26190800530072201910160157590.007283359766006470.281766514523100530.0023144516855986620.2794520628375018500011.577670097351074-1052020/4/28 19:30:28190800530072201910160158590.011287482455372810.281954639233592260.0023144516855986620.279640187547993600011.577670097351074-1072020/4/28 19:30:38190800530072201910160159590.0051432261243462560.28204035966561440.0023144516855986620.2797259079800157300011.577670097351074-1032020/4/28 19:30:40190800530072201910160200590.012633696198463440.282250921262017730.0023144516855986620.2799364695764190400011.57281494140625-1072020/4/28 19:30:42190800530072201910160201590.0103900078684091570.28242408805390190.0023144516855986620.280109636368303200011.57281494140625-1072020/4/28 19:30:45190800530072201910160202590.0109422989189624790.28260645970892880.0023144516855986620.280292008023330100011.57281494140625-1092020/4/28 19:30:47190800530072201910160203590.0111148916184902190.28279170789968840.0023144516855986620.280477256214089700011.567960739135742-1052020/4/28 19:30:49190800530072201910160204590.0090437931939959530.282942437789660330.0023144516855986620.2806279861040616400011.567960739135742-1072020/4/28 19:30:52190800530072201910160205590.0061097382567822930.28304426676418350.0023144516855986620.280729815078584800011.466019630432129-1032020/4/28 19:30:54190800530072201910160206590.0089747561141848560.283193846030261930.0023144516855986620.2808793943446632500011.563106536865234-1052020/4/28 19:30:56190800530072201910160207590.0130479158833622930.28341131129002290.0023144516855986620.281096859604424200011.563106536865234-1052020/4/28 19:30:58190800530072201910160208590.0136002087965607640.28363798142892720.0023144516855986620.281323529743328500011.563106536865234-1072020/4/28 19:31:01190800530072201910160209590.0066620307043194770.283749015274593340.0023144516855986620.2814345635889946600011.563106536865234-1092020/4/28 19:31:03190800530072201910160210590.0090092755854129790.283899169860618860.0023144516855986620.281584718175020200011.558252334594727-1072020/4/28 19:31:05190800530072201910160211590.0063513661734759810.284005025962766940.0023144516855986620.2816905742771682600011.558252334594727-1072020/4/28 19:31:08190800530072201910160212590.009872232563793660.284169563179454240.0023144516855986620.2818551114938555600011.558252334594727-1052020/4/28 19:31:10190800530072201910160213590.0134621355682611470.28439393210257290.0023144516855986620.282079480416974200011.558252334594727-1072020/4/28 19:31:12190800530072201910160214590.0138073181733489040.284624054065155730.0023144516855986620.2823096023795570500011.553398132324219-1092020/4/28 19:31:14190800530072201910160215590.016844928264617920.284904802871027260.0023144516855986620.282590351185428600011.466019630432129-1052020/4/28 19:31:17190800530072201910160216590.0131169520318508150.28512341873868110.0023144516855986620.282808967053082400011.553398132324219-1072020/4/28 19:31:1919080053007220191016021759-0.00162235985044389960.28512341873868110.002341491017082180.282781927721598900011.548543930053711-1052020/4/28 19:31:21190800530072201910160218590.0098031954839825630.28528680533147490.002341491017082180.282945314314392700011.548543930053711-1052020/4/28 19:31:24190800530072201910160219590.011391037143766880.285476655953805840.002341491017082180.2831351649367236400011.548543930053711-1032020/4/28 19:31:26190800530072201910160220590.0100793428719043730.285644644994171640.002341491017082180.2833031539770894400011.548543930053711-1052020/4/28 19:31:28190800530072201910160221590.0053848540410399440.285734392561819040.002341491017082180.2833929015447368400011.548543930053711-1052020/4/28 19:31:38190800530072201910160222590.008802164345979690.28588109530816540.002341491017082180.283539604291083200011.553398132324219-1052020/4/28 19:31:40190800530072201910160223590.00648943940177559850.285989252634099470.002341491017082180.2836477616170172700011.553398132324219-1072020/4/28 19:31:42190800530072201910160224590.0076630613766610620.2861169703262130.002341491017082180.2837754793091308300011.558252334594727-1052020/4/28 19:31:45190800530072201910160225590.0050396705046296120.28620096483839560.002341491017082180.283859473821313400011.466019630432129-1052020/4/28 19:31:47190800530072201910160226590.0148083483800292020.28644777064742580.002341491017082180.284106279630343600011.558252334594727-1032020/4/28 19:31:50190800530072201910160227590.015602269209921360.286707808463224360.002341491017082180.2843663174461421600011.563106536865234-1072020/4/28 19:31:52190800530072201910160228590.0127027323469519620.28691952066752050.002341491017082180.284578029650438300011.563106536865234-1092020/4/28 19:31:54190800530072201910160229590.00365893892012536530.286980502981844740.002341491017082180.2846390119647625400011.567960739135742-1052020/4/28 19:31:56190800530072201910160230590.0137727996334433560.287210049640481140.002341491017082180.2848685586233989400011.567960739135742-1072020/4/28 19:31:58190800530072201910160231590.0102519337087869640.2873809152005790.002341491017082180.285039424183496800011.567960739135742-1072020/4/28 19:32:01190800280045202004281846000.05465170741081238684.60830847351791782.7960703002282-1098.18776182671041.47311341762542720014.216867446899414-1072020/4/28 19:39:5119080028004520200428185600-5.499965190887451684.60830847351791783.7127311440993-1099.10442267058121.44600093364715580014.216867446899414-1092020/4/28 19:39:5419080028004520200428190600-14.724945068359375684.60830847351791786.1668886256798-1101.5585801521621.44148206710815430014.216867446899414-1092020/4/28 19:39:5619080028004520200428191600-17.06148338317871684.60830847351791789.0104693063672-1104.40216083284941.45955717563629150014.221687316894531-1072020/4/28 19:39:5919080028004520200428192600-18.527957916259766684.60830847351791792.0984623279217-1107.49015385440361.44148206710815430014.216867446899414-1072020/4/28 19:40:0119080028004520200428193600-13.66162109375684.60830847351791794.3753991977792-1109.76709072426141.44148206710815430014.149396896362305-1072020/4/28 19:40:0319080028005620200428185100-91.004158020019531.772026661015350312174.486450892782-12172.714424231766100014.241378784179688-1072020/4/28 19:41:3419080028005620200428190100-112.502159118652341.772026661015350312193.236810414504-12191.464783753489100014.241378784179688-1052020/4/28 19:41:3619080028005620200428191100-95.824790954589841.772026661015350312209.207609178044-12207.435582517028100014.241378784179688-1052020/4/28 19:41:3819080028005620200428192100-107.400108337402341.772026661015350312227.107627633039-12225.335600972023100014.246305465698242-1052020/4/28 19:41:4119080028005620200428193100-101.498916625976561.772026661015350312244.024114305186-12242.25208764417100014.241378784179688-1072020/4/28 19:41:4319080028005620200428194100-99.768180847167971.772026661015350312260.65214403141-12258.880117370394100014.17241382598877-1072020/4/28 19:41:45191200180078201912112055000.0108042256906628610.179757262053852120.0069756050657265080.1727816569881256100011.319662094116211-1052020/4/28 19:43:31191200180078201912112056000.00027614642749540510.179761864494423830.0069756050657265080.1727862594286973300011.700843811035156-1052020/4/28 19:43:33191200180078201912112057000.0041767135262489320.179831476383944950.0069756050657265080.1728558713182184500011.724969863891602-1052020/4/28 19:43:36191200180078201912112058000.0041076769120991230.179899937665573250.0069756050657265080.1729243325998467400011.724969863891602-1032020/4/28 19:43:38191200180078201912112059000.0051087075844407080.179985082793648970.0069756050657265080.1730094777279224700011.720144271850586-1052020/4/28 19:43:40191200180078201912112100000.00110458547715097670.180003492551935650.0069756050657265080.1730278874862091500011.724969863891602-1032020/4/28 19:43:4319120018007820191211210100-0.00131169531960040330.180003492551935650.0069974666536919390.173006025898243700011.720144271850586-1032020/4/28 19:43:45191200180078201912112102000.00241628056392073630.180043763896187680.0069974666536919390.1730462972424957300011.724969863891602-1092020/4/28 19:43:4719120018007820191211210300-0.00117362209130078550.180043763896187680.0070170270218715350.1730267368743161300011.724969863891602-1072020/4/28 19:43:49191200180078201912112104000.0072143236175179480.180164002620997160.0070170270218715350.1731469755991256200011.720144271850586-1112020/4/28 19:43:52191200180078201912112105000.0080772805958986280.180298623968468070.0070170270218715350.1732815969465965300011.319662094116211-1132020/4/28 19:43:54191200180078201912112106000.0093199396505951880.180453956290011350.0070170270218715350.173436929268139800011.710494995117188-1092020/4/28 19:43:56191200180078201912112107000.0120123662054538730.180654162399378480.0070170270218715350.1736371353775069400011.724969863891602-1052020/4/28 19:43:59191200180078201912112108000.0060061831027269360.180754265454062040.0070170270218715350.173737238432190500011.720144271850586-1052020/4/28 19:44:01191200180078201912112109000.00151880504563450810.180779578871706230.0070170270218715350.173762551849834700011.720144271850586-1052020/4/28 19:44:03191200180078201912112110000.00055229273857548830.180788783750849560.0070170270218715350.1737717567289780200011.724969863891602-1052020/4/28 19:44:06191200180078201912112111000.0070072142407298090.180905570651980540.0070170270218715350.17388854363010900011.720144271850586-1052020/4/28 19:44:08191200180078201912112112000.00162235985044389960.180932609983464050.0070170270218715350.173915582961592500011.724969863891602-1052020/4/28 19:44:10191200180078201912112113000.00155332346912473440.180958498707054740.0070170270218715350.173941471685183200011.720144271850586-1052020/4/28 19:44:12191200180078201912112114000.0086986096575856210.181103475541561840.0070170270218715350.174086448519690300011.720144271850586-1052020/4/28 19:44:1519120018007820191211211500-0.000172591448063030840.181103475541561840.0070199035461038080.1740835719954580400011.319662094116211-1032020/4/28 19:44:17191200180078201912112116000.0128408065065741540.181317488977644330.0070199035461038080.1742975854315405300011.710494995117188-1052020/4/28 19:44:19191200180078201912112117000.005695518571883440.18141241428880980.0070199035461038080.17439251074270600011.715319633483887-1032020/4/28 19:44:2219120018007820191211211800-0.0000345182888850104060.18141241428880980.0070204788509252620.1743919354378845300011.715319633483887-1032020/4/28 19:44:24191200180078201912112119000.0064204032532870770.181519421006851030.0070204788509252620.1744989421559257600011.720144271850586-1032020/4/28 19:44:26191200180078201912112120000.0059371469542384150.181618373453641760.0070204788509252620.174597894602716500011.720144271850586-1032020/4/28 19:44:29191200180078201912112121000.00155332335270941260.181644262175232360.0070204788509252620.1746237833243070900011.720144271850586-1032020/4/28 19:44:38191200180078201912112122000.00345182931050658230.18170179266187790.0070204788509252620.1746813138109526200011.720144271850586-1052020/4/28 19:44:40191200180078201912112123000.0062823295593261720.181806498156133120.0070204788509252620.1747860193052078500011.720144271850586-1132020/4/28 19:44:42191200180078201912112124000.0067310677841305730.181918682617692450.0070204788509252620.1748982037667671800011.720144271850586-1032020/4/28 19:44:45191200180078201912112125000.0056610004976391790.18201303262491150.0070204788509252620.1749925537739862300011.392038345336914-1032020/4/28 19:44:4719120018007820191211212600-0.000122293393360450860.18201303262491150.0070225170740812080.1749905155508302800011.720144271850586-1052020/4/28 19:44:49191200180078201912112127000.0063513661734759810.182118888727059590.0070225170740812080.1750963716529783700011.715319633483887-1052020/4/28 19:44:52191200180078201912112128000.0073681767098605630.182241691670489180.0070225170740812080.1752191745964079600011.715319633483887-1072020/4/28 19:44:54191200180078201912112129000.0093544581905007360.182397599311979520.0070225170740812080.175375082237898300011.715319633483887-1032020/4/28 19:44:56191200180078201912112130000.0026924267876893280.182442473091803060.0070225170740812080.1754199560177218400011.715319633483887-1032020/4/28 19:44:59191200180078201912112131000.0101483790203928950.182611612740061690.0070225170740812080.1755890956659804700011.715319633483887-1052020/4/28 19:45:01191200180078201912112132000.018950546160340310.182927455166667970.0070225170740812080.1759049380925867500011.715319633483887-1052020/4/28 19:45:03191200180078201912112133000.0040356824174523350.182994716541664630.0070225170740812080.175972199467583400011.715319633483887-1052020/4/28 19:45:06191200180078201912112134000.0063513661734759810.183100572643812710.0070225170740812080.176078055569731500011.715319633483887-1052020/4/28 19:45:08191200180078201912112135000.0064549213275313380.183208154665800370.0070225170740812080.1761856375917191500011.3823881149292-1052020/4/28 19:45:1019120018007820191211213600-0.00093199405819177630.183208154665800370.0070380503086356350.1761701043571647400011.720144271850586-1052020/4/28 19:45:12191200180078201912112137000.0084915002807974820.183349679676628960.0070380503086356350.1763116293679933300011.710494995117188-1052020/4/28 19:45:14191200180078201912112138000.0146702751517295840.183594184269873530.0070380503086356350.176556133961237900011.710494995117188-1052020/4/28 19:45:17191200180078201912112139000.00762854330241680150.18372132665804070.0070380503086356350.1766832763494050600011.710494995117188-1052020/4/28 19:45:19191200180078201912112140000.00717980507761240.183840990078903780.0070380503086356350.1768029397702681500011.710494995117188-1052020/4/28 19:45:21191200180078201912112141000.0089402385056018830.183989994057036480.0070380503086356350.1769519437484008400011.710494995117188-1052020/4/28 19:45:23191200180078201912112142000.0041076769120991230.184058455338664770.0070380503086356350.1770204050300291400011.710494995117188-1052020/4/28 19:45:26191200180078201912112143000.0080772805958986280.18419307668613570.0070380503086356350.1771550263775000500011.710494995117188-1052020/4/28 19:45:28191200180078201912112144000.0056610004976391790.184287426693354740.0070380503086356350.177249376384719100011.710494995117188-1032020/4/28 19:45:38191200180078201912112145000.0067310677841305730.184399611154914070.0070380503086356350.1773615608462784400011.372737884521484-1052020/4/28 19:45:40191200180078201912112146000.00531581696122884750.18448820810666830.0070380503086356350.1774501577980326600011.720144271850586-1052020/4/28 19:45:42191200180078201912112147000.0066965492442250250.18459981726428120.0070380503086356350.1775617669556455700011.710494995117188-1052020/4/28 19:45:44191200180078201912112148000.0124611044302582740.184807502340952420.0070380503086356350.1777694520323167800011.710494995117188-1052020/4/28 19:45:47191200180078201912112149000.0117095923051238060.185002662216050630.0070380503086356350.17796461190741500011.710494995117188-1052020/4/28 19:45:4919120018007820191211215000-0.0008284391369670630.185002662216050630.00705185762735064440.177950804588700011.710494995117188-1052020/4/28 19:45:51191200180078201912112151000.00158784154336899520.185029126241587650.00705185762735064440.1779772686142370200011.710494995117188-1052020/4/28 19:45:53191200180078201912112152000.00146752072032541040.185053584920344770.00705185762735064440.1780017272929941300011.710494995117188-1052020/4/28 19:45:56191200180078201912112153000.0047980430535972120.185133552304902420.00705185762735064440.1780816946775517800011.710494995117188-1052020/4/28 19:45:58191200180078201912112154000.0152225680649280550.185387261777290340.00705185762735064440.178335404149939700011.710494995117188-1052020/4/28 19:46:00191200180078201912112155000.0116326659917831420.18558113954324690.00705185762735064440.1785292819158962600011.367913246154785-1052020/4/28 19:46:02191200180078201912112156000.00348634761758148670.185639245337839020.00705185762735064440.1785873877104883800011.720144271850586-1052020/4/28 19:46:05191200180078201912112157000.0046599702909588810.1857169115066110.00705185762735064440.1786650538792603500011.710494995117188-1052020/4/28 19:46:07191200180078201912112158000.0045909332111477850.185793427059489790.00705185762735064440.1787415694321391500011.710494995117188-1052020/4/28 19:46:09191200180078201912112159000.0155677506700158120.186052889571341860.00705185762735064440.1790010319439912200011.710494995117188-1052020/4/28 19:46:11191200180078201912112200000.0067655858583748340.18616564933684760.00705185762735064440.1791137917094969600011.710494995117188-1052020/4/28 19:46:14191200180078201912112201000.0069726952351629730.186281860926031830.00705185762735064440.179230003298681200011.710494995117188-1052020/4/28 19:46:1619120018007820191211220200-0.0004487378173507750.186281860926031830.0070593365911545870.1792225243348772300011.710494995117188-1052020/4/28 19:46:18191200180078201912112203000.0087331291288137440.186427413080486020.0070593365911545870.1793680764893314200011.710494995117188-1052020/4/28 19:46:21191200180078201912112204000.00694015016779303550.18654308224740930.0070593365911545870.179483745656254700011.705669403076172-1052020/4/28 19:46:23191200180078201912112205000.00379701238125562670.18660636578551950.0070593365911545870.179547029194364900011.41616439819336-1052020/4/28 19:46:25191200180078201912112206000.00117362209130078550.18662592615369910.0070593365911545870.179566589562544500011.715319633483887-1052020/4/28 19:46:27191200180078201912112207000.0073523968458175660.18674846610229460.0070593365911545870.1796891295111400011.710494995117188-1052020/4/28 19:46:38191200180078201912112208000.0110803730785846710.18693313898910780.0070593365911545870.179873802397953200011.710494995117188-1052020/4/28 19:46:40191200180078201912112209000.005591963883489370.187026338388434020.0070593365911545870.1799670017972794200011.705669403076172-1052020/4/28 19:46:42191200180078201912112210000.0090191382914781570.18717665735631580.0070593365911545870.180117320765161200011.710494995117188-1052020/4/28 19:46:45191200180078201912112211000.0074904686771333220.18730149850469630.0070593365911545870.180242161913541700011.710494995117188-1052020/4/28 19:46:47191200180078201912112212000.000122293378808535640.18730353672763080.0070593365911545870.180244200136476200011.710494995117188-1072020/4/28 19:46:49191200180078201912112213000.0109768183901906010.187486483702604760.0070593365911545870.1804271471114501600011.710494995117188-1052020/4/28 19:46:52191200180078201912112214000.0044183414429426190.187560122727751130.0070593365911545870.1805007861365965400011.710494995117188-1052020/4/28 19:46:54191200180078201912112215000.00265790848061442380.187604421203628250.0070593365911545870.1805450846124736500011.401688575744629-1052020/4/28 19:46:56191200180078201912112216000.0026924270205199720.187649294987451950.0070593365911545870.1805899583962973500011.710494995117188-1052020/4/28 19:46:59191200180078201912112217000.0119088115170598030.187847775184979830.0070593365911545870.1807884385938252300011.710494995117188-1052020/4/28 19:47:01191200180078201912112218000.00229300139471888540.187885991874191530.0070593365911545870.1808266552830369300011.705669403076172-1052020/4/28 19:47:04191200180078201912112219000.0100793428719043730.18805398091455730.0070593365911545870.180994644323402700011.705669403076172-1052020/4/28 19:47:06191200180078201912112220000.0092163849622011180.188207587324261320.0070593365911545870.1811482507331067200011.710494995117188-1072020/4/28 19:47:08191200180078201912112221000.0101138604804873470.188376151668573520.0070593365911545870.1813168150774189200011.710494995117188-1052020/4/28 19:47:11191200180078201912112222000.0046944878995418550.188454393133291570.0070593365911545870.1813950565421369700011.710494995117188-1072020/4/28 19:47:13191200180078201912112223000.0143941286951303480.188694295278964140.0070593365911545870.1816349586878095400011.710494995117188-1052020/4/28 19:47:15191200180078201912112224000.00229300116188824180.188732511964632840.0070593365911545870.1816731753734782400011.710494995117188-1052020/4/28 19:47:18191200180078201912112225000.00522804260253906250.188819646004272730.0070593365911545870.1817603094131181300011.401688575744629-1052020/4/28 19:47:20191200180078201912112226000.011011336930096150.18900316828319310.0070593365911545870.181943831692038500011.705669403076172-1052020/4/28 19:47:22191200180078201912112227000.0103554883971810340.189175759755130240.0070593365911545870.1821164231639756400011.710494995117188-1052020/4/28 19:47:25191200180078201912112228000.0120123662054538730.189375965864497370.0070593365911545870.1823166292733427700011.710494995117188-1052020/4/28 19:47:27191200180078201912112229000.0106661533936858180.18955373508795290.0070593365911545870.182494398496798300011.710494995117188-1052020/4/28 19:47:38191200180078201912112230000.015671305358409880.189814923511644220.0070593365911545870.1827555869204896300011.710494995117188-1052020/4/28 19:47:4019120018007820191211223100-0.0057300371117889880.189814923511644220.0071548372062664840.1826600863053777500011.705669403076172-1052020/4/28 19:47:43191200180078201912112232000.0125991776585578920.19002490980410110.0071548372062664840.1828700725978346400011.705669403076172-1052020/4/28 19:47:45191200180078201912112233000.0073869149200618270.190148025056643020.0071548372062664840.1829931878503765500011.710494995117188-1032020/4/28 19:47:47191200180078201912112234000.0040731588378548620.19021591103432490.0071548372062664840.1830610738280584200011.710494995117188-1052020/4/28 19:47:50191200180078201912112235000.0121159208938479420.190417843055531280.0071548372062664840.183263005849264800011.39686393737793-1132020/4/28 19:47:5219120018007820191211223600-0.00149809406138956550.190417843055531280.0071798054399821820.183238037615549100011.710494995117188-1052020/4/28 19:47:54191200180078201912112237000.0230927392840385440.190802722051711620.0071798054399821820.1836229166117294400011.705669403076172-1052020/4/28 19:47:56191200180078201912112238000.00217465241439640520.19083896626033840.0071798054399821820.1836591608203562200011.705669403076172-1052020/4/28 19:47:59191200180078201912112239000.0046599698252975940.190916632421110.0071798054399821820.1837368269811278400011.705669403076172-1052020/4/28 19:48:01191200180078201912112240000.0084569826722145080.191057582127992180.0071798054399821820.1838777766880100011.705669403076172-1052020/4/28 19:48:03191200180078201912112241000.007283359766006470.19117897146069450.0071798054399821820.1839991660207123400011.705669403076172-1052020/4/28 19:48:0619120018007820191211224200-0.00122293399181216960.19117897146069450.007200187673756020.183978783786938500011.705669403076172-1052020/4/28 19:48:08191200180078201912112243000.0058335922658443450.1912761979956460.007200187673756020.1840760103218899700011.705669403076172-1052020/4/28 19:48:10191200180078201912112244000.0024853171780705450.191317619947790840.007200187673756020.1841174322740348200011.705669403076172-1032020/4/28 19:48:13191200180078201912112245000.0145834889262914660.191560678102373120.007200187673756020.184360490428617100011.3775634765625-1032020/4/28 19:48:15191200180078201912112246000.0132205067202448840.19178101988186620.007200187673756020.1845808322081101700011.705669403076172-1052020/4/28 19:48:1719120018007820191211224700-0.0025543537922203540.19178101988186620.0072427602377938820.184538259644072300011.705669403076172-1052020/4/28 19:48:19191200180078201912112248000.0050140293315052990.191864587036795930.0072427602377938820.1846218267990020500011.705669403076172-1052020/4/28 19:48:22191200180078201912112249000.0030879082623869180.191916052172646120.0072427602377938820.1846732919348522400011.710494995117188-1032020/4/28 19:48:24191200180078201912112250000.0021746526472270490.191952296385273060.0072427602377938820.1847095361474791800011.705669403076172-1052020/4/28 19:48:26191200180078201912112251000.0069381771609187130.19206793267051090.0072427602377938820.18482517243271700011.705669403076172-1032020/4/28 19:48:2919120018007820191211225200-0.0050140293315052990.19206793267051090.0073263273927236130.1847416052777872700011.705669403076172-1052020/4/28 19:48:38191200180078201912112253000.00321020162664353850.192121436029531520.0073263273927236130.184795108636807900011.705669403076172-1052020/4/28 19:48:40191200180078201912112254000.0055643497034907340.192214175187887970.0073263273927236130.1848878477951643500011.705669403076172-1032020/4/28 19:48:43191200180078201912112255000.0110803721472620960.19239884805870050.0073263273927236130.1850725206659768800011.392038345336914-1032020/4/28 19:48:45191200180078201912112256000.0099757872521877290.192565111187227020.0073263273927236130.185238783794503400011.705669403076172-1052020/4/28 19:48:4719120018007820191211225700-0.00593714648857712750.192565111187227020.0074252798315140120.1851398313557130200011.705669403076172-1052020/4/28 19:48:5019120018007820191211225800-0.00058681092923507090.192565111187227020.0074350600136037270.185130051173623300011.705669403076172-1032020/4/28 19:48:52191200180078201912112259000.00119236053433269260.192584983862499250.0074350600136037270.1851499238488955300011.705669403076172-1052020/4/28 19:48:54191200180078201912112300000.0120814032852649690.19278634057975920.0074350600136037270.185351280566155500011.705669403076172-1032020/4/28 19:48:56191200180078201912112301000.0041421949863433840.192855377165333940.0074350600136037270.185420317151730200011.705669403076172-1032020/4/28 19:48:59191200180078201912112302000.0095615675672888760.193014736630502780.0074350600136037270.1855796766168990600011.705669403076172-1032020/4/28 19:49:01191200180078201912112303000.00089747575111687180.193029694560110740.0074350600136037270.1855946345465070100011.705669403076172-1032020/4/28 19:49:03191200180078201912112304000.00648943940177559850.193137851886044820.0074350600136037270.185702791872441100011.705669403076172-1032020/4/28 19:49:06191200180078201912112305000.0083879455924034120.193277650985034160.0074350600136037270.1858425909714304400011.392038345336914-1072020/4/28 19:49:08191200180078201912112306000.0134276170283555980.19350144460420640.0074350600136037270.1860663845906026800011.705669403076172-1072020/4/28 19:49:10191200180078201912112307000.0074904700741171840.193626285768587560.0074350600136037270.1861912257549838400011.705669403076172-1072020/4/28 19:49:12191200180078201912112308000.0044873780570924280.19370107540162680.0074350600136037270.1862660153880230700011.705669403076172-1072020/4/28 19:49:15191200180078201912112309000.00386604899540543560.193765509551630.0074350600136037270.1863304495380262700011.705669403076172-1072020/4/28 19:49:171912001800782019121123100000.193765509551630.0074350600136037270.1863304495380262700011.705669403076172-1092020/4/28 19:49:19191200180078201912112311000.0079046888276934620.19389725437136850.0074350600136037270.186462194357764800011.705669403076172-1072020/4/28 19:49:2219080028003420200428185600156.714141845703121378.61417573535320.0049361162049809611378.60923961914820.86877828836441040014.080194473266602-1052020/4/28 19:49:23191200180078201912112312000.0011391039006412030.193916239435601680.0074350600136037270.1864811794219979600011.705669403076172-1072020/4/28 19:49:24191200180078201912112313000.00124265870545059440.19393695041367420.0074350600136037270.1865018904000704800011.705669403076172-1072020/4/28 19:49:2619080028003420200428190600145.690277099609381402.8958876565910.0049361162049809611402.8909515403860.8778280615806580014.09963607788086-1072020/4/28 19:49:2619080028003420200428191600164.185928344726561430.26020791779960.0049361162049809611430.25527180159450.86877828836441040014.109355926513672-1072020/4/28 19:49:28191200180078201912112314000.0066620307043194770.194047984259340360.0074350600136037270.1866129242457366400011.705669403076172-1072020/4/28 19:49:28191200180078201912112315000.0092163849622011180.194201590669044380.0074350600136037270.1867665306554406600011.401688575744629-1072020/4/28 19:49:3819080028003420200428192600148.961929321289061455.08719495290550.0049361162049809611455.08225883670050.8778280615806580014.1190767288208-1112020/4/28 19:49:38191200180078201912112316000.015671305358409880.19446277909273570.0074350600136037270.18702771907913200011.705669403076172-1072020/4/28 19:49:4019080028003420200428193600136.618988037109381477.85702589034670.0049361162049809611477.85208977414160.8778280615806580014.12879753112793-1052020/4/28 19:49:41191200180078201912112317000.0041421949863433840.194531815678310430.0074350600136037270.187096755664706700011.700843811035156-1072020/4/28 19:49:4319080028003420200428194600148.4587402343751502.60015052425020.0049361162049809611502.59521440804520.8778280615806580014.060752868652344-1052020/4/28 19:49:4319120018007820191211231800-0.00055229262216016650.194531815678310430.0074442648907469830.1870875507875634500011.705669403076172-1072020/4/28 19:49:45191200180078201912112319000.0065121236257255080.194640351068727370.0074442648907469830.187196086177980400011.705669403076172-1032020/4/28 19:49:48191200180078201912112320000.0074559515342116360.19476461692916210.0074442648907469830.1873203520384151300011.700843811035156-1072020/4/28 19:49:50191200180078201912112321000.00383153092116117480.194828475779219080.0074442648907469830.187384210888472100011.705669403076172-1072020/4/28 19:49:52191200180078201912112322000.0054884087294340130.194919949258705730.0074442648907469830.1874756843679587500011.705669403076172-1072020/4/28 19:49:5519120018007820191211232300-0.00127717712894082070.194919949258705730.007465551176766080.1874543980819396400011.700843811035156-1072020/4/28 19:49:57191200180078201912112324000.0205729044973850250.195262830986794280.007465551176766080.187797279810028200011.700843811035156-1072020/4/28 19:49:59191200180078201912112325000.0118397753685712810.195460160576429340.007465551176766080.1879946093996632500011.392038345336914-1072020/4/28 19:50:01191200180078201912112326000.00284332153387367730.195507549269067770.007465551176766080.1880419980923016800011.705669403076172-1072020/4/28 19:50:04191200180078201912112327000.0018639878835529090.195538615734176470.007465551176766080.1880730645574103800011.700843811035156-1072020/4/28 19:50:06191200180078201912112328000.018536325544118880.195847554481424440.007465551176766080.1883820033046583500011.700843811035156-1072020/4/28 19:50:08191200180078201912112329000.0065239579416811470.195956287111304920.007465551176766080.1884907359345388300011.700843811035156-1072020/4/28 19:50:11191200180078201912112330000.0122539950534701350.196160520364297620.007465551176766080.1886949691875315400011.700843811035156-1072020/4/28 19:50:13191200180078201912112331000.0070072142407298090.19627730726542860.007465551176766080.1888117560886625200011.700843811035156-1092020/4/28 19:50:15191200180078201912112332000.0144286472350358960.19651778471504760.007465551176766080.1890522335382815200011.700843811035156-1072020/4/28 19:50:18191200180078201912112333000.0110458536073565480.196701882281913740.007465551176766080.1892363311051476500011.700843811035156-1072020/4/28 19:50:20191200180078201912112334000.0115291113033890720.196894034136031040.007465551176766080.1894284829592649500011.700843811035156-1072020/4/28 19:50:22191200180078201912112335000.0072488416917622090.197014848164786950.007465551176766080.1895492969880208700011.406514167785645-1092020/4/28 19:50:24191200180078201912112336000.008802164345979690.19716155091113330.007465551176766080.189695999734367200011.705669403076172-1072020/4/28 19:50:27191200180078201912112337000.00100892060436308380.197178366254882470.007465551176766080.1897128150781163800011.696019172668457-1092020/4/28 19:50:38191200180078201912112338000.0163616705685853960.197451060773502830.007465551176766080.1899855095967367400011.700843811035156-1072020/4/28 19:50:40191200180078201912112339000.0037279757671058180.19751319370372020.007465551176766080.190047642526954100011.700843811035156-1072020/4/28 19:50:4219120018007820191211234000-0.00113121396861970420.19751319370372020.00748440474212112850.1900287889615990800011.700843811035156-1072020/4/28 19:50:45191200180078201912112341000.0096996407955884930.197674854384674720.00748440474212112850.190190449642553600011.700843811035156-1072020/4/28 19:50:47191200180078201912112342000.0085950549691915510.197818105307342560.00748440474212112850.1903337005652214200011.696019172668457-1072020/4/28 19:50:49191200180078201912112343000.0073869149200618270.197941220559884470.00748440474212112850.1904568158177633600011.696019172668457-1072020/4/28 19:50:52191200180078201912112344000.0082843909040093420.198079293747034560.00748440474212112850.1905948890049134500011.696019172668457-1072020/4/28 19:50:54191200180078201912112345000.0053503359667956830.198168466010735540.00748440474212112850.1906840612686144200011.454765319824219-1072020/4/28 19:50:56191200180078201912112346000.0083879455924034120.198308265109724880.00748440474212112850.1908238603676037400011.700843811035156-1072020/4/28 19:50:58191200180078201912112347000.0035159352701157330.198366864029167420.00748440474212112850.1908824592870462800011.700843811035156-1072020/4/28 19:51:01191200180078201912112348000.0120123662054538730.198567070138534560.00748440474212112850.1910826653964134400011.696019172668457-1072020/4/28 19:51:03191200180078201912112349000.0160164888948202130.198834011617690740.00748440474212112850.1913496068755696200011.696019172668457-1072020/4/28 19:51:05191200180078201912112350000.0067310677841305730.198946196079250070.00748440474212112850.1914617913371289300011.696019172668457-1072020/4/28 19:51:07191200180078201912112351000.0021746526472270490.1989824402918770.00748440474212112850.1914980355497558600011.696019172668457-1072020/4/28 19:51:10191200180078201912112352000.00082548032514750960.19899619829701710.00748440474212112850.1915117935548959500011.696019172668457-1072020/4/28 19:51:1219120018007820191211235300-0.0011391039006412030.19899619829701710.0075033898063543080.1914928084906627700011.696019172668457-1072020/4/28 19:51:14191200180078201912112354000.0065239579416811470.199104930926897570.0075033898063543080.1916015411205432600011.696019172668457-1072020/4/28 19:51:17191200180078201912112355000.00283050024881958960.19915210593050710.0075033898063543080.191648716124152800011.420989036560059-1092020/4/28 19:51:19191200180078201912112356000.0083534270524978640.199291329709549380.0075033898063543080.1917879399031950600011.705669403076172-1092020/4/28 19:51:2219120018007820191211235700-0.0031411647796630860.199291329709549380.0075557425534819260.1917355871560674500011.696019172668457-1092020/4/28 19:51:2419120018007820191211235800-0.000483256182633340360.199291329709549380.0075637968232323690.19172753288631700011.696019172668457-1072020/4/28 19:51:26191200180078201912112359000.0008284390787594020.199305137027264350.0075637968232323690.19174134020403200011.696019172668457-1072020/4/28 19:51:28191200180078201912120000000.0087676467373967170.199451264469664270.0075637968232323690.191887467646431900011.696019172668457-1072020/4/28 19:51:38191200180078201912120001000.00762854330241680150.199578406857831430.0075637968232323690.1920146100345990800011.696019172668457-1072020/4/28 19:51:40191200180078201912120002000.0111839268356561660.19976480564048320.0075637968232323690.1922010088172508300011.696019172668457-1072020/4/28 19:51:42191200180078201912120003000.011159271933138370.199950793512154720.0075637968232323690.1923869966889223400011.696019172668457-1072020/4/28 19:51:45191200180078201912120004000.016662474721670150.20022850143226550.0075637968232323690.1926647046090331200011.691194534301758-1072020/4/28 19:51:47191200180078201912120005000.0062823295593261720.200333206926520730.0075637968232323690.1927694101032883500011.493365287780762-1072020/4/28 19:51:49191200180078201912120006000.0070072142407298090.200449993827651720.0075637968232323690.1928861970044193400011.700843811035156-1072020/4/28 19:51:52191200180078201912120007000.00568664306774735450.200544771212928570.0075637968232323690.192980974389696200011.720144271850586-1072020/4/28 19:51:54191200180078201912120008000.0083879455924034120.200684570311917910.0075637968232323690.1931207734886855600011.705669403076172-1072020/4/28 19:51:56191200180078201912120009000.0051087075844407080.200769715439993640.0075637968232323690.1932059186167612900011.720144271850586-1072020/4/28 19:51:58191200180078201912120010000.0025543537922203540.20081228800403150.0075637968232323690.1932484911807991200011.720144271850586-1072020/4/28 19:52:0119120018007820191212001100-0.0020710974931716920.20081228800403150.00759831511601972550.193213972888011800011.720144271850586-1072020/4/28 19:52:03191200180078201912120012000.004314786754548550.200884201117338620.00759831511601972550.193285886001318900011.720144271850586-1072020/4/28 19:52:05191200180078201912120013000.016754195094108580.201163437688153150.00759831511601972550.1935651225721334300011.720144271850586-1072020/4/28 19:52:07191200180078201912120014000.00256816134788095950.20120624037553520.00759831511601972550.1936079252595154800011.720144271850586-1092020/4/28 19:52:10191200180078201912120015000.0023541478440165520.20124547617466410.00759831511601972550.1936471610586443800011.488540649414062-1092020/4/28 19:52:12191200180078201912120016000.0134621355682611470.201469845097782730.00759831511601972550.1938715299817630200011.700843811035156-1072020/4/28 19:52:14191200180078201912120017000.0113121392205357550.201658380758419240.00759831511601972550.1940600656423995300011.720144271850586-1092020/4/28 19:52:17191200180078201912120018000.000138073155540041630.201660681977705060.00759831511601972550.1940623668616853500011.720144271850586-1092020/4/28 19:52:19191200180078201912120019000.00169139646459370850.20168887191908150.00759831511601972550.1940905568030617800011.720144271850586-1092020/4/28 19:52:21191200180078201912120020000.0035208661574870350.20174755302162020.00759831511601972550.1941492379056004900011.720144271850586-1072020/4/28 19:52:2419120018007820191212002100-0.00189850619062781330.20174755302162020.007629956885074830.1941175961365453600011.720144271850586-1072020/4/28 19:52:26191200180078201912120022000.0124611044302582740.20195523809829140.007629956885074830.1943252812132165700011.720144271850586-1072020/4/28 19:52:28191200180078201912120023000.014256055466830730.20219283902817830.007629956885074830.1945628821431034700011.720144271850586-1072020/4/28 19:52:38191200180078201912120024000.0084569826722145080.202333788735060470.007629956885074830.1947038318499856300011.720144271850586-1092020/4/28 19:52:40191200180078201912120025000.00555744580924510960.202426412830440270.007629956885074830.1947964559453654300011.498190879821777-1072020/4/28 19:52:43191200180078201912120026000.00169139646459370850.20245460277181670.007629956885074830.1948246458867418700011.696019172668457-1072020/4/28 19:52:45191200180078201912120027000.0052467812784016130.202542049123678430.007629956885074830.194912092238603600011.720144271850586-1092020/4/28 19:52:47191200180078201912120028000.0018985064234584570.20257369089673370.007629956885074830.1949437340116588500011.720144271850586-1072020/4/28 19:52:50191200180078201912120029000.00386604899540543560.20263812504673690.007629956885074830.1950081681616620500011.720144271850586-1092020/4/28 19:52:52191200180078201912120030000.0035208661574870350.20269680614927560.007629956885074830.1950668492642007600011.720144271850586-1072020/4/28 19:52:54191200180078201912120031000.0065584760159254070.20280611408310250.007629956885074830.1951761571980276700011.720144271850586-1072020/4/28 19:52:57191200180078201912120032000.014566719532012940.203048892748507180.007629956885074830.1954189358634323400011.720144271850586-1052020/4/28 19:52:5919120018007820191212003300-0.00058681104565039280.203048892748507180.0076397370691646280.1954091556793425600011.720144271850586-1072020/4/28 19:53:01191200180078201912120034000.0023817622568458320.203088588784812620.0076397370691646280.19544885171564800011.720144271850586-1132020/4/28 19:53:04191200180078201912120035000.00303761009126901630.203139215620100980.0076397370691646280.1954994785509363600011.493365287780762-1072020/4/28 19:53:06191200180078201912120036000.0078701712191104890.203270385135893070.0076397370691646280.1956306480667284500011.691194534301758-1072020/4/28 19:53:08191200180078201912120037000.0076630613766610620.203398102828006660.0076397370691646280.1957583657588420300011.720144271850586-1092020/4/28 19:53:11191200180078201912120038000.0076630613766610620.203525820520120250.0076397370691646280.1958860834509556200011.724969863891602-1052020/4/28 19:53:13191200180078201912120039000.0045554288662970070.203601744336499050.0076397370691646280.1959620072673344300011.720144271850586-1052020/4/28 19:53:16191200180078201912120040000.00597166502848267560.20370127208723620.0076397370691646280.1960615350180715800011.720144271850586-1052020/4/28 19:53:19191200180078201912120041000.01052808016538620.203876740094906080.0076397370691646280.1962370030257414600011.720144271850586-1032020/4/28 19:53:21191200180078201912120042000.00079392071347683670.203889972106674560.0076397370691646280.1962502350375099300011.720144271850586-1072020/4/28 19:53:2419120018007820191212004300-0.00031066461815498770.203889972106674560.0076449148126827150.1962450572939918600011.720144271850586-1052020/4/28 19:53:26191200180078201912120044000.0057645556516945360.20398604803373320.0076449148126827150.196341133221050500011.720144271850586-1052020/4/28 19:53:29191200180078201912120045000.0096996417269110680.20414770873068840.0076449148126827150.196502793918005700011.498190879821777-1052020/4/28 19:53:38191200180078201912120046000.00176043307874351740.204177049281957760.0076449148126827150.1965321344692750600011.691194534301758-1052020/4/28 19:53:40191200180078201912120047000.0046471492387354370.204254501770298360.0076449148126827150.1966095869576156600011.720144271850586-1032020/4/28 19:53:43191200180078201912120048000.00284332153387367730.204301890462936790.0076449148126827150.1966569756502540800011.720144271850586-1052020/4/28 19:53:45191200180078201912120049000.0106661533936858180.20447965968639230.0076449148126827150.196834744873709600011.720144271850586-1032020/4/28 19:53:47191200180078201912120050000.0088366828858852390.204626937736685080.0076449148126827150.1969820229240023800011.720144271850586-1032020/4/28 19:53:50191200180078201912120051000.0038828155957162380.204691651329802770.0076449148126827150.1970467365171200700011.720144271850586-1052020/4/28 19:53:5219120018007820191212005200-0.00097834726329892870.204691651329802770.0076612205997017850.1970304307301009900011.720144271850586-1052020/4/28 19:53:5419120018007820191212005300-0.0081019382923841480.204691651329802770.0077962529046537190.1968953984251490500011.720144271850586-1052020/4/28 19:53:57191200180078201912120054000.010907782241702080.20487344769688390.0077962529046537190.1970771947922301800011.720144271850586-1052020/4/28 19:53:59191200180078201912120055000.0133605534210801120.20509612358226230.0077962529046537190.197299870677608600011.498190879821777-1072020/4/28 19:54:01191200180078201912120056000.00597166502848267560.205195651332999470.0077962529046537190.1973993984283457500011.705669403076172-1052020/4/28 19:54:04191200180078201912120057000.0101828966289758680.205365366269203820.0077962529046537190.197569113364550100011.720144271850586-1052020/4/28 19:54:06191200180078201912120058000.0182256605476140980.205669127264933360.0077962529046537190.1978728743602796400011.720144271850586-1052020/4/28 19:54:08191200180078201912120059000.00369937485083937640.205730783514127460.0077962529046537190.1979345306094737500011.720144271850586-1052020/4/28 19:54:10191200180078201912120100000.0064204032532870770.20583779023216870.0077962529046537190.1980415373275149800011.720144271850586-1052020/4/28 19:54:13191200180078201912120101000.00393508560955524440.205903374990064720.0077962529046537190.19810712208541100011.720144271850586-1052020/4/28 19:54:15191200180078201912120102000.012633696198463440.206113936586468040.0077962529046537190.1983176836818143200011.720144271850586-1052020/4/28 19:54:17191200180078201912120103000.0115291113033890720.206306088440585340.0077962529046537190.1985098355359316300011.720144271850586-1052020/4/28 19:54:20191200180078201912120104000.00587008288130164150.206403923155613760.0077962529046537190.1986076702509600400011.720144271850586-1052020/4/28 19:54:22191200180078201912120105000.010150351561605930.20657309568530760.0077962529046537190.1987768427806538800011.493365287780762-1052020/4/28 19:54:24191200180078201912120106000.0075595062226057050.20669908745758160.0077962529046537190.1989028345529278700011.715319633483887-1052020/4/28 19:54:27191200180078201912120107000.011598146520555020.206892389903591050.0077962529046537190.1990961369989373300011.720144271850586-1052020/4/28 19:54:38191200180078201912120108000.008422464132308960.20703276430652680.0077962529046537190.199236511401873100011.720144271850586-1052020/4/28 19:54:40191200180078201912120109000.0018985064234584570.207064406079582070.0077962529046537190.1992681531749283500011.720144271850586-1052020/4/28 19:54:43191200180078201912120110000.0027959819417446850.207111005779245180.0077962529046537190.1993147528745914700011.720144271850586-1052020/4/28 19:54:45191200180078201912120111000.0131859881803393360.207330772254791820.0077962529046537190.199534519350138100011.720144271850586-1052020/4/28 19:54:48191200180078201912120112000.00103949371259659530.207348097149956580.0077962529046537190.1995518442453028700011.720144271850586-1052020/4/28 19:54:50191200180078201912120113000.0019675430376082660.207380889532904760.0077962529046537190.1995846366282510400011.720144271850586-1052020/4/28 19:54:52191200180078201912120114000.0051057497039437290.20746598535979630.0077962529046537190.1996697324551425800011.720144271850586-1052020/4/28 19:54:54191200180078201912120115000.0075940247625112530.20759255243601670.0077962529046537190.19979629953136300011.493365287780762-1072020/4/28 19:54:57191200180078201912120116000.0065239579416811470.20770128506589720.0077962529046537190.1999050321612434700011.715319633483887-1052020/4/28 19:54:59191200180078201912120117000.0041421954520046710.207770321659472230.0077962529046537190.1999740687548185200011.720144271850586-1052020/4/28 19:55:01191200180078201912120118000.00258887209929525850.207813469527456520.0077962529046537190.200017216622802800011.720144271850586-1052020/4/28 19:55:03191200180078201912120119000.0078267771750688550.207943915809437080.0077962529046537190.2001476629047833600011.720144271850586-1052020/4/28 19:55:06191200180078201912120120000.0067261364310979840.208056018084564170.0077962529046537190.2002597651799104500011.720144271850586-1052020/4/28 19:55:08191200180078201912120121000.008802164345979690.208202720830910510.0077962529046537190.200406467926256800011.720144271850586-1052020/4/28 19:55:11191200180078201912120122000.0044183414429426190.20827635985605690.0077962529046537190.2004801069514031700011.715319633483887-1052020/4/28 19:55:13191200180078201912120123000.00069036596687510610.20828786595598610.0077962529046537190.200491613051332400011.720144271850586-1052020/4/28 19:55:15191200180078201912120124000.007697579916566610.208416158952046130.0077962529046537190.200619906047392400011.715319633483887-1052020/4/28 19:55:18191200180078201912120125000.0110981259495019910.208601127713800430.0077962529046537190.2008048748091467200011.493365287780762-1052020/4/28 19:55:20191200180078201912120126000.00217465241439640520.20863737192242720.0077962529046537190.200841119017773500011.720144271850586-1052020/4/28 19:55:22191200180078201912120127000.00086295721121132370.208651754543088540.0077962529046537190.2008555016384348200011.715319633483887-1052020/4/28 19:55:25191200180078201912120128000.0063513661734759810.208757610645236620.0077962529046537190.200961357740582900011.720144271850586-1052020/4/28 19:55:27191200180078201912120129000.0075595062226057050.20888360241751060.0077962529046537190.201087349512856900011.715319633483887-1052020/4/28 19:55:38191200180078201912120130000.0080102179199457170.209017106043414750.0077962529046537190.2012208531387610400011.710494995117188-1052020/4/28 19:55:41191200180078201912120131000.0047635245136916640.209096498116025630.0077962529046537190.201300245211371900011.715319633483887-1052020/4/28 19:55:43191200180078201912120132000.0037624936085194350.20915920634218910.0077962529046537190.2013629534375353800011.715319633483887-1052020/4/28 19:55:45191200180078201912120133000.00638982979580760.209265703505685630.0077962529046537190.201469450601031900011.715319633483887-1112020/4/28 19:55:47191200180078201912120134000.00134522747248411180.209288123962836860.0077962529046537190.2014918710581831400011.710494995117188-1072020/4/28 19:55:5019120018007820191212013500-0.0023472441826015710.209288123962836860.0078353736410129130.2014527503218239400011.498190879821777-1052020/4/28 19:55:52191200180078201912120136000.00324471970088779930.209342202625803890.0078353736410129130.2015068289847909700011.715319633483887-1112020/4/28 19:55:54191200180078201912120137000.002105616033077240.209377296226537830.0078353736410129130.2015419225855249200011.710494995117188-1052020/4/28 19:55:57191200180078201912120138000.00069036596687510610.209388802326467060.0078353736410129130.2015534286854541400011.710494995117188-1072020/4/28 19:55:59191200180078201912120139000.0082153538241982460.209525724889723650.0078353736410129130.2016903512487107400011.710494995117188-1052020/4/28 19:56:01191200180078201912120140000.00762854330241680150.209652867277890810.0078353736410129130.201817493636877900011.710494995117188-1052020/4/28 19:56:04191200180078201912120141000.00396960414946079250.209719027343733430.0078353736410129130.2018836537027205200011.710494995117188-1052020/4/28 19:56:06191200180078201912120142000.011391037143766880.20990887796606440.0078353736410129130.2020735043250514700011.710494995117188-1052020/4/28 19:56:08191200180078201912120143000.0065929940901696680.210018761203837720.0078353736410129130.202183387562824800011.705669403076172-1052020/4/28 19:56:10191200180078201912120144000.000172591448063030840.210021637728070.0078353736410129130.202186264087057100011.710494995117188-1052020/4/28 19:56:13191200180078201912120145000.0069381771609187130.210137274013307840.0078353736410129130.2023019003722949200011.488540649414062-1052020/4/28 19:56:15191200180078201912120146000.0130479158833622930.210354739273068830.0078353736410129130.2025193656320559100011.715319633483887-1052020/4/28 19:56:17191200180078201912120147000.0016815341077744960.210382764841850620.0078353736410129130.202547391200837700011.705669403076172-1052020/4/28 19:56:20191200180078201912120148000.00141525012440979480.210406352343655370.0078353736410129130.2025709787026424600011.705669403076172-1052020/4/28 19:56:22191200180078201912120149000.00355538446456193920.21046560875014050.0078353736410129130.202630235109127600011.705669403076172-1052020/4/28 19:56:24191200180078201912120150000.0086640920490026470.210610010280701170.0078353736410129130.2027746366396882500011.705669403076172-1052020/4/28 19:56:26191200180078201912120151000.0064815501682460310.21071803611615950.0078353736410129130.2028826624751465800011.705669403076172-1052020/4/28 19:56:29191200180078201912120152000.00314905494451522830.210770520365469870.0078353736410129130.2029351467244569500011.705669403076172-1052020/4/28 19:56:38191200180078201912120153000.0067261364310979840.210882622640596960.0078353736410129130.2030472489995840400011.705669403076172-1052020/4/28 19:56:41191200180078201912120154000.0081019373610615730.211017654931376860.0078353736410129130.2031822812903639500011.700843811035156-1052020/4/28 19:56:43191200180078201912120155000.0079737259075045590.211150550367008530.0078353736410129130.203315176725995600011.483715057373047-1052020/4/28 19:56:45191200180078201912120156000.0047290064394474030.211229367143673320.0078353736410129130.203393993502660400011.715319633483887-1052020/4/28 19:56:47191200180078201912120157000.0125991776585578920.21143935343613020.0078353736410129130.203603979795117300011.700843811035156-1052020/4/28 19:56:50191200180078201912120158000.0084569836035370830.211580303159013050.0078353736410129130.2037449295180001300011.700843811035156-1052020/4/28 19:56:52191200180078201912120159000.0071541634388267990.21169953921773250.0078353736410129130.2038641655767195700011.705669403076172-1052020/4/28 19:56:54191200180078201912120200000.00376249407418072220.211762247451896280.0078353736410129130.2039268738108833700011.700843811035156-1052020/4/28 19:56:57191200180078201912120201000.0073178787715733050.211884212096545370.0078353736410129130.2040488384555324600011.700843811035156-1052020/4/28 19:56:59191200180078201912120202000.0149809401482343670.21213389442530770.0078353736410129130.2042985207842947800011.696019172668457-1052020/4/28 19:57:01191200180078201912120203000.0072143236175179480.212254133150117180.0078353736410129130.2044187595091042600011.696019172668457-1052020/4/28 19:57:03191200180078201912120204000.00321020162664353850.21230763650913780.0078353736410129130.204472262868124900011.696019172668457-1052020/4/28 19:57:06191200180078201912120205000.0082153538241982460.21244455907239440.0078353736410129130.2046091854313814900011.474064826965332-1052020/4/28 19:57:08191200180078201912120206000.007697579916566610.212572852068454420.0078353736410129130.204737478427441500011.715319633483887-1052020/4/28 19:57:10191200180078201912120207000.00018344009004067630.212575909403299040.0078353736410129130.2047405357622861200011.696019172668457-1052020/4/28 19:57:1219120018007820191212020800-0.00072488415753468870.212575909403299040.0078474550438885040.2047284543594105300011.691194534301758-1052020/4/28 19:57:15191200180078201912120209000.0083189085125923160.212714557878394880.0078474550438885040.2048671028345063800011.696019172668457-1052020/4/28 19:57:17191200180078201912120210000.009181866422295570.212867588984152480.0078474550438885040.2050201339402639700011.691194534301758-1052020/4/28 19:57:19191200180078201912120211000.0033827929291874170.212923968866905340.0078474550438885040.2050765138230168400011.691194534301758-1052020/4/28 19:57:21191200180078201912120212000.0052586155943572520.213011612461503820.0078474550438885040.2051641574176153200011.691194534301758-1052020/4/28 19:57:24191200180078201912120213000.0083534270524978640.21315083624054610.0078474550438885040.2053033811966575900011.686368942260742-1052020/4/28 19:57:26191200180078201912120214000.012530141510069370.213359671925110160.0078474550438885040.2055122168812216500011.686368942260742-1052020/4/28 19:57:28191200180078201912120215000.0020365794189274310.21339361491395110.0078474550438885040.2055461598700625800011.474064826965332-1092020/4/28 19:57:38191200180078201912120216000.0095615666359663010.21355297436311930.0078474550438885040.2057055193192307800011.710494995117188-1052020/4/28 19:57:40191200180078201912120217000.00287389475852251050.21360087261071630.0078474550438885040.205753417566827800011.691194534301758-1052020/4/28 19:57:42191200180078201912120218000.0098031964153051380.213764259219510750.0078474550438885040.2059168041756222500011.691194534301758-1052020/4/28 19:57:45191200180078201912120219000.00352086639031767850.213822940326049620.0078474550438885040.205975485282161100011.686368942260742-1052020/4/28 19:57:47191200180078201912120220000.0076433373615145680.21395032927827860.0078474550438885040.2061028742343900800011.686368942260742-1052020/4/28 19:57:49191200180078201912120221000.0027821748517453670.21399669885745680.0078474550438885040.206149243813568300011.686368942260742-1052020/4/28 19:57:5219120018007820191212022200-0.00086295738583430650.21399669885745680.007861837666549930.2061348611909068800011.686368942260742-1052020/4/28 19:57:54191200180078201912120223000.0094471648335456850.214154151608930950.007861837666549930.20629231394238100011.681544303894043-1052020/4/28 19:57:56191200180078201912120224000.00089747551828622820.214169109534538740.007861837666549930.206307271867988800011.681544303894043-1052020/4/28 19:57:59191200180078201912120225000.0045248558744788170.214244523795958930.007861837666549930.20638268612940900011.469240188598633-1092020/4/28 19:58:01191200180078201912120226000.00174268078990280630.21427356847642940.007861837666549930.2064117308098794600011.705669403076172-1032020/4/28 19:58:03191200180078201912120227000.00241628056392073630.214313839820681420.007861837666549930.2064520021541314800011.681544303894043-1072020/4/28 19:58:06191200180078201912120228000.0126336952671408650.214524401401084060.007861837666549930.2066625637345341200011.676718711853027-1032020/4/28 19:58:08191200180078201912120229000.00262339063920080660.21456812457701490.007861837666549930.2067062869104649700011.676718711853027-1052020/4/28 19:58:10191200180078201912120230000.007076250389218330.214686062086038740.007861837666549930.206824224419488800011.676718711853027-1052020/4/28 19:58:13191200180078201912120231000.00100892060436308380.214702877429787910.007861837666549930.2068410397632379800011.676718711853027-1092020/4/28 19:58:15191200180078201912120232000.0051432261243462560.214788597861810070.007861837666549930.2069267601952601300011.676718711853027-1032020/4/28 19:58:17191200180078201912120233000.0102864522486925130.214960038725854340.007861837666549930.207098201059304400011.671894073486328-1092020/4/28 19:58:19191200180078201912120234000.007123590447008610.21507876522961520.007861837666549930.2072169275630652600011.671894073486328-1072020/4/28 19:58:22191200180078201912120235000.00541937211528420450.2151690881012090.007861837666549930.2073072504346590600011.464414596557617-1072020/4/28 19:58:24191200180078201912120236000.00694015016779303550.215284757268132260.007861837666549930.2074229196015823200011.700843811035156-1072020/4/28 19:58:27191200180078201912120237000.006316848099231720.215390038066333920.007861837666549930.2075282003997839800011.667068481445312-1072020/4/28 19:58:29191200180078201912120238000.0099757872521877290.215556301194860440.007861837666549930.207694463528310500011.667068481445312-1072020/4/28 19:58:38191200180078201912120239000.0085605373606085780.215698976813581860.007861837666549930.2078371391470319200011.667068481445312-1072020/4/28 19:58:4019120018007820191212024000-0.00272694532759487630.215698976813581860.0079072867543200430.2077916900592618200011.662243843078613-1072020/4/28 19:58:43191200180078201912120241000.0040731588378548620.215766862791263720.0079072867543200430.207859576036943700011.662243843078613-1052020/4/28 19:58:45191200180078201912120242000.008224231190979480.215903933316050040.0079072867543200430.2079966465617300011.662243843078613-1012020/4/28 19:58:4719120018007620200428190800185.9627532958984418177.3905397206332.54831592118289418174.8422237994500014.212560653686523-992020/4/28 19:58:50191200180078201912120243000.0052122627384960650.215990804363965340.0079072867543200430.208083517609645300011.662243843078613-1092020/4/28 19:58:5019120018007620200428191800144.8506927490234418201.5323227229462.54831592118289418198.98400680176200014.212560653686523-992020/4/28 19:58:5219120018007820191212024400-0.00045860020327381790.215990804363965340.0079149300910994810.2080758742728658600011.662243843078613-1092020/4/28 19:58:5219120018007620200428192800129.7741851806640618223.1613543244282.54831592118289418220.61303840324400014.212560653686523-992020/4/28 19:58:54191200180078201912120245000.0081117991358041760.216126001015382680.0079149300910994810.208211070924283200011.459589958190918-1072020/4/28 19:58:5519120018007620200428193800139.8596038818359418246.4712890663832.54831592118289418243.922973145200014.217391967773438-992020/4/28 19:58:57191200180078201912120246000.000310664647258818150.21613117875940080.0079149300910994810.2082162486683013200011.696019172668457-1072020/4/28 19:58:5719120018007620200428194800145.464797973632818270.715420854642.54831592118289418268.16710493345800014.217391967773438-992020/4/28 19:58:59191200180078201912120247000.0123516330495476720.216337039302801540.0079149300910994810.2084221092117020700011.657418251037598-1072020/4/28 19:58:5919120018007620200428195800162.0938873291015618297.7310676658782.54831592118289418295.18275174469500014.149758338928223-992020/4/28 19:59:01191200180078201912120248000.0021746526472270490.216373283515428480.0079149300910994810.20845835342432900011.662243843078613-1072020/4/28 19:59:02191200180078201912120249000.0080772805958986280.21650790486289940.0079149300910994810.2085929747717999200011.662243843078613-1072020/4/28 19:59:04191200180078201912120250000.0022782075684517620.216545874987365580.0079149300910994810.208630944896266100011.662243843078613-1072020/4/28 19:59:06191200180078201912120251000.0045218965969979760.216621239932351550.0079149300910994810.2087063098412520700011.662243843078613-1112020/4/28 19:59:09191200180078201912120252000.00358990253880620.216681071642783080.0079149300910994810.208766141551683600011.662243843078613-1072020/4/28 19:59:1119120018007820191212025300-0.0012771768961101770.216681071642783080.0079362163731184120.2087448552696646600011.671894073486328-1072020/4/28 19:59:1319120018007820191212025400-0.0011391039006412030.216681071642783080.0079552014373515910.2087258702054314900011.667068481445312-1072020/4/28 19:59:16191200180078201912120255000.0125646591186523440.216890482631293540.0079552014373515910.2089352811939419500011.459589958190918-1072020/4/28 19:59:18191200180078201912120256000.00241628056392073630.216930753975545560.0079552014373515910.2089755525381939700011.691194534301758-1072020/4/28 19:59:2019120018007820191212025700-0.0050396705046296120.216930753975545560.0080391959495341460.2088915580260114200011.700843811035156-1072020/4/28 19:59:23191200180078201912120258000.0093199405819177630.21708608631308950.0080391959495341460.2090468903635553700011.696019172668457-1092020/4/28 19:59:25191200180078201912120259000.0079392082989215850.217218406444774780.0080391959495341460.2091792104952406300011.696019172668457-1072020/4/28 19:59:27191200180078201912120300000.00597166502848267560.217317934195511930.0080391959495341460.2092787382459777900011.696019172668457-1072020/4/28 19:59:38191200180078201912120301000.00762854330241680150.21744507658367910.0080391959495341460.2094058806341449500011.696019172668457-1072020/4/28 19:59:40191200180078201912120302000.00862957350909710.217588902810293360.0080391959495341460.2095497068607592200011.700843811035156-1072020/4/28 19:59:43191200180078201912120303000.0056610004976391790.21768325281751240.0080391959495341460.2096440568679782700011.696019172668457-1072020/4/28 19:59:45191200180078201912120304000.00299618835560977460.21773318929202980.0080391959495341460.2096939933424956700011.696019172668457-1072020/4/28 19:59:47191200180078201912120305000.0075940247625112530.217859756368250220.0080391959495341460.2098205604187160800011.464414596557617-1072020/4/28 19:59:49191200180078201912120306000.0069036590866744520.217974817349541630.0080391959495341460.209935621400007500011.681544303894043-1092020/4/28 19:59:52191200180078201912120307000.0073070297949016090.218096601183054050.0080391959495341460.210057405233519900011.696019172668457-1092020/4/28 19:59:54191200180078201912120308000.0042496952228248120.218167429435674880.0080391959495341460.2101282334861407400011.696019172668457-1072020/4/28 19:59:56191200180078201912120309000.0135311717167496680.218392948966686370.0080391959495341460.2103537530171522300011.696019172668457-1092020/4/28 19:59:59191200180078201912120310000.0049361158162355420.218475217567029670.0080391959495341460.2104360216174955300011.696019172668457-1072020/4/28 20:00:01191200180078201912120311000.0011391039006412030.218494202631262850.0080391959495341460.210455006681728700011.696019172668457-1072020/4/28 20:00:03190800280054201905190238570.020641941577196121.06563887277498280.043093888571013891.022544984203968900011.069427490234375-1072020/4/28 20:03:03190800280054201905190239570.0194683205336332321.0659633447767860.043093888571013891.02286945620577200011.064555168151855-1032020/4/28 20:03:06190800280054201905190240570.0207109786570072171.06630852775266160.043093888571013891.023214639181647700011.064555168151855-1072020/4/28 20:03:08190800280054201905190241570.02202267386019231.06667557231050240.043093888571013891.023581683739488400011.064555168151855-1052020/4/28 20:03:10190800280054201905190242570.0237831063568592071.06707195741761240.043093888571013891.023978068846598500011.064555168151855-1072020/4/28 20:03:12190800280054201905190243570.0161890815943479541.06734177543250140.043093888571013891.024247886861487500011.064555168151855-1072020/4/28 20:03:15190800280054201905190244570.017017520964145661.06762540077410570.043093888571013891.024531512203091800011.069427490234375-1072020/4/28 20:03:17190800280054201905190245570.0256816130131483081.06805342764627080.043093888571013891.024959539075256800010.57734489440918-1032020/4/28 20:03:22190800280054201905190246570.0274420455098152161.0685107950677050.043093888571013891.025416906496691100011.064555168151855-1052020/4/28 20:03:24190800530072201910160232590.008526018820703030.287523015515354030.002341491017082180.2851815244982718300011.567960739135742-1092020/4/28 20:05:51190800530072201910160233590.0143941286951303480.287762917661026630.002341491017082180.2854214266439444300011.57281494140625-1052020/4/28 20:05:54190800530072201910160234590.0152225680649280550.28801662713341450.002341491017082180.2856751361163323300011.57281494140625-1052020/4/28 20:05:56190800530072201910160235590.00607522018253803250.288117880803991260.002341491017082180.2857763897869090600011.456310272216797-1072020/4/28 20:05:58190800530072201910160236590.00327923800796270370.28817253477090470.002341491017082180.285831043753822500011.577670097351074-1052020/4/28 20:06:00190800530072201910160237590.0094234943389892580.288329593004287230.002341491017082180.2859881019872050300011.577670097351074-1072020/4/28 20:06:03190800530072201910160238590.0054884091950953010.288421066491774240.002341491017082180.2860795754746920400011.577670097351074-1052020/4/28 20:06:05190800530072201910160239590.0072143236175179480.28854130521658370.002341491017082180.286199814199501500011.577670097351074-1092020/4/28 20:06:07190800530072201910160240590.0100793410092592240.28870929424094880.002341491017082180.286367803223866600011.577670097351074-1072020/4/28 20:06:10190800530072201910160241590.0089402385056018830.28885829821908150.002341491017082180.286516807201999300011.582524299621582-1072020/4/28 20:06:12190800530072201910160242590.0080427629873156550.2889923442626060.002341491017082180.286650853245523800011.582524299621582-1072020/4/28 20:06:14190800530072201910160243590.0090437931939959530.289143074152577950.002341491017082180.2868015831354957500011.582524299621582-1072020/4/28 20:06:16190800530072201910160244590.0170865561813116070.289427850102075060.002341491017082180.2870863590849928600011.582524299621582-1032020/4/28 20:06:19190800530072201910160245590.0159474518150091170.28969364097333840.002341491017082180.287352149956256200011.451456069946289-1052020/4/28 20:06:21190800530072201910160246590.0029340551700443030.28974254189278730.002341491017082180.287401050875705100011.582524299621582-1032020/4/28 20:06:23190800530072201910160247590.0083879455924034120.28988234099177670.002341491017082180.287540849974694500011.58737850189209-1052020/4/28 20:06:26190800530072201910160248590.0231962949037551880.290268945915796940.002341491017082180.2879274548987147400011.58737850189209-1032020/4/28 20:06:28190800530072201910160249590.0023472441826015710.290308066652156140.002341491017082180.2879665756350739400011.58737850189209-1052020/4/28 20:06:38190800530072201910160250590.00327923800796270370.29036272061906960.002341491017082180.288021229601987400011.58737850189209-1072020/4/28 20:06:40190800530072201910160251590.0119088115170598030.29056120081659750.002341491017082180.288219709799515300011.592232704162598-1052020/4/28 20:06:43190800530072201910160252590.0060061831027269360.290661303871281030.002341491017082180.2883198128541988300011.592232704162598-1072020/4/28 20:06:45190800530072201910160253590.013496653176844120.290886248098346070.002341491017082180.2885447570812638700011.58737850189209-1072020/4/28 20:06:48190800530072201910160254590.0080772805958986280.2910208694458170.002341491017082180.288679378428734800011.58737850189209-1072020/4/28 20:06:50190800530072201910160255590.0104590440168976780.291195186845594030.002341491017082180.2888536958285118400011.446601867675781-1072020/4/28 20:06:52190800530072201910160256590.0075940247625112530.29132175392181450.002341491017082180.288980262904732300011.592232704162598-1032020/4/28 20:06:55190800530072201910160257590.0057300371117889880.291417254536926350.002341491017082180.2890757635198441500011.592232704162598-1052020/4/28 20:06:57190800530072201910160258590.0096651222556829450.291578339913934450.002341491017082180.2892368488968522500011.592232704162598-1072020/4/28 20:06:59190800530072201910160259590.0040731588378548620.29164622589161630.002341491017082180.289304734874534100011.592232704162598-1092020/4/28 20:07:02190800530072201910160300590.00069036579225212340.29165773198854540.002341491017082180.289316240971463200011.597087860107422-1072020/4/28 20:07:04190800530072201910160301590.0082843899726867680.291795805159694830.002341491017082180.2894543141426126300011.60194206237793-1072020/4/28 20:07:06190800530072201910160302590.0129788788035511970.2920121198115630.002341491017082180.289670628794480800011.611650466918945-1072020/4/28 20:07:09190800530072201910160303590.0083879455924034120.292151918910552370.002341491017082180.2898104278934701700011.611650466918945-1052020/4/28 20:07:11190800530072201910160304590.00648943940177559850.29226007623648640.002341491017082180.289918585219404200011.616504669189453-1052020/4/28 20:07:13190800530072201910160305590.01197784859687090.292459707041907160.002341491017082180.2901182160248249600011.446601867675781-1052020/4/28 20:07:15190800530072201910160306590.0090092755854129790.29260986162793270.002341491017082180.290268370610850500011.611650466918945-1052020/4/28 20:07:18190800530072201910160307590.0064549213275313380.29271744364992030.002341491017082180.290375952632838100011.611650466918945-1072020/4/28 20:07:20190800530072201910160308590.0000345182888850104060.292718018954741750.002341491017082180.2903765279376595600011.611650466918945-1052020/4/28 20:07:22190800530072201910160309590.007835652679204940.292848613166587450.002341491017082180.2905071221495052500011.611650466918945-1072020/4/28 20:07:24190800530072201910160310590.0169830005615949630.293131663188244630.002341491017082180.2907901721711624300011.611650466918945-1092020/4/28 20:07:27190800530072201910160311590.0080427629873156550.293265709231769140.002341491017082180.2909242182146869500011.611650466918945-1072020/4/28 20:07:38190800530072201910160312590.0169139653444290160.29354760864553350.002341491017082180.291206117628451300011.611650466918945-1052020/4/28 20:07:40190800530072201910160313590.0090437931939959530.29369833853550540.002341491017082180.291356847518423200011.611650466918945-1032020/4/28 20:07:43190800530072201910160314590.015878416597843170.293962978798875950.002341491017082180.2916214877817937500011.606796264648438-1072020/4/28 20:07:45190800530072201910160315590.0140489460900425910.294197127905084340.002341491017082180.2918556368880021500011.446601867675781-1032020/4/28 20:07:47190800530072201910160316590.0152225680649280550.294450837377472240.002341491017082180.2921093463603900400011.606796264648438-1072020/4/28 20:07:50190800530072201910160317590.0095960851758718490.294610772130586840.002341491017082180.2922692811135046400011.606796264648438-1052020/4/28 20:07:52190800530072201910160318590.003900567302480340.294675781584536440.002341491017082180.2923342905674542500011.606796264648438-1072020/4/28 20:07:54190800530072201910160319590.0054884087294340130.294767255064023070.002341491017082180.292425764046940900011.611650466918945-1072020/4/28 20:07:57190800530072201910160320590.0105625987052917480.29494329837563940.002341491017082180.292601807358557200011.606796264648438-1092020/4/28 20:07:59190800530072201910160321590.0048670796677470210.295024416368089850.002341491017082180.2926829253510076500011.621358871459961-1072020/4/28 20:08:01190800530072201910160322590.0100448243319988250.29519183010450920.002341491017082180.29285033908742700011.626213073730469-1052020/4/28 20:08:0319080053007220191016032359-0.00193302449770271780.29519183010450920.0023737080920837850.2928181220124254600011.626213073730469-1072020/4/28 20:08:06190800530072201910160324590.00604070164263248440.29529250846313920.0023737080920837850.2929188003710554400011.626213073730469-1072020/4/28 20:08:08190800530072201910160325590.0143250925466418270.295531260000918950.0023737080920837850.293157551908835200011.436893463134766-1072020/4/28 20:08:10190800530072201910160326590.0026924267876893280.29557613378074250.0023737080920837850.2932024256886587300011.621358871459961-1052020/4/28 20:08:12190800530072201910160327590.0117362206801772120.29577173745853830.0023737080920837850.2933980293664545400011.621358871459961-1072020/4/28 20:08:15190800530072201910160328590.0086986105889081950.295916714309046040.0023737080920837850.293543006216962300011.621358871459961-1072020/4/28 20:08:17190800530072201910160329590.0129098426550626750.296131878353021350.0023737080920837850.293758170260937600011.616504669189453-1052020/4/28 20:08:19190800530072201910160330590.0096306046470999720.2962923884260830.0023737080920837850.2939186803339992600011.621358871459961-1092020/4/28 20:08:21190800530072201910160331590.025439983233809470.296716388154622370.0023737080920837850.294342680062538600011.616504669189453-1072020/4/28 20:08:241908005300722019101603325900.296716388154622370.0023737080920837850.294342680062538600011.616504669189453-1072020/4/28 20:08:26190800530072201910160333590.0057645551860332490.296812464073680670.0023737080920837850.294438755981596900011.611650466918945-1072020/4/28 20:08:28190800530072201910160334590.0200206097215414050.29714614090662520.0023737080920837850.2947724328145414600011.611650466918945-1072020/4/28 20:08:38190800530072201910160335590.0121849589049816130.29734922355172510.0023737080920837850.2949755154596413500011.432039260864258-1072020/4/28 20:08:41190800530072201910160336590.0129443611949682240.297564962899646850.0023737080920837850.295191254807563100011.611650466918945-1072020/4/28 20:08:43190800530072201910160337590.0130133973434567450.29778185285546140.0023737080920837850.295408144763377600011.616504669189453-1052020/4/28 20:08:45190800530072201910160338590.00376249407418072220.297844561089625150.0023737080920837850.295470852997541400011.611650466918945-1092020/4/28 20:08:47190800530072201910160339590.00193302449770271780.297876778164626770.0023737080920837850.29550307007254300011.611650466918945-1072020/4/28 20:08:50190800530072201910160340590.0163616705685853960.29814947268324710.0023737080920837850.2957757645911633400011.611650466918945-1072020/4/28 20:08:52190800530072201910160341590.0101483790203928950.29831861233150570.0023737080920837850.2959449042394219400011.611650466918945-1092020/4/28 20:08:54190800530072201910160342590.0065239579416811470.29842734496138620.0023737080920837850.296053636869302400011.616504669189453-1052020/4/28 20:08:56190800530072201910160343590.0082843899726867680.29856541813253560.0023737080920837850.2961917100404518600011.611650466918945-1072020/4/28 20:08:59190800530072201910160344590.00358990253880620.29862524984296720.0023737080920837850.296251541750883400011.611650466918945-1072020/4/28 20:09:01190800530072201910160345590.0053848535753786560.298714997402614260.0023737080920837850.296341289310530500011.422329902648926-1052020/4/28 20:09:03190800530072201910160346590.0052812993526458740.29880301905842240.0023737080920837850.296429310966338600011.611650466918945-1052020/4/28 20:09:06190800530072201910160347590.0045909332111477850.29887953461130120.0023737080920837850.296505826519217400011.611650466918945-1052020/4/28 20:09:08190800530072201910160348590.0132205067202448840.29909987639079420.0023737080920837850.2967261682987104600011.616504669189453-1052020/4/28 20:09:10190800530072201910160349590.015395159833133220.299356462382914250.0023737080920837850.296982754290830500011.611650466918945-1072020/4/28 20:09:1219080053007220191016035059-0.0016568782739341260.299356462382914250.0024013227295138030.296955139653400400011.616504669189453-1072020/4/28 20:09:15190800530072201910160351590.00265790848061442380.299400760858791360.0024013227295138030.2969994381292775400011.616504669189453-1072020/4/28 20:09:17190800530072201910160352590.0201586820185184480.299736738907521560.0024013227295138030.2973354161780077400011.611650466918945-1092020/4/28 20:09:19190800530072201910160353590.0114600742235779760.299927740137745370.0024013227295138030.2975264174082315500011.611650466918945-1072020/4/28 20:09:22190800530072201910160354590.0143941286951303480.300167642283417970.0024013227295138030.2977663195539041500011.616504669189453-1092020/4/28 20:09:24190800530072201910160355590.0085605373606085780.30031031790213940.0024013227295138030.297908995172625600011.407767295837402-1092020/4/28 20:09:26190800530072201910160356590.0114255556836724280.30050074382841680.0024013227295138030.29809942109890300011.611650466918945-1072020/4/28 20:09:38190800530072201910160357590.0037279757671058180.30056287675863420.0024013227295138030.2981615540291203700011.611650466918945-1092020/4/28 20:09:41190800530072201910160358590.0140144284814596180.300796450560896160.0024013227295138030.2983951278313823300011.611650466918945-1032020/4/28 20:09:43190800530072201910160359590.0138418357819318770.30102714782742540.0024013227295138030.298625825097911600011.611650466918945-1072020/4/28 20:09:45190800530072201910160400590.0104935625568032260.301202040531148850.0024013227295138030.2988007178016350300011.616504669189453-1052020/4/28 20:09:48190800530072201910160401590.0059371469542384150.30130099297793960.0024013227295138030.298899670248425800011.611650466918945-1052020/4/28 20:09:50190800530072201910160402590.0082498723641037940.30143849084514260.0024013227295138030.299037168115628800011.611650466918945-1072020/4/28 20:09:5219080053007220191016040359-0.00162235996685922150.30143849084514260.00242836206299740450.299010128782145200011.611650466918945-1072020/4/28 20:09:54190800530072201910160404590.0157403424382209780.30170082987672680.00242836206299740450.299272467813729400011.611650466918945-1072020/4/28 20:09:57190800530072201910160405590.0122194765135645870.30190448782577310.00242836206299740450.299476125762775700011.402912139892578-1072020/4/28 20:09:59190800530072201910160406590.007835652679204940.30203508203761880.00242836206299740450.299606719974621400011.611650466918945-1092020/4/28 20:10:01190800530072201910160407590.0095615675672888760.30219444150278770.00242836206299740450.299766079439790300011.611650466918945-1072020/4/28 20:10:04190800530072201910160408590.0077320979908108710.30232330980279410.00242836206299740450.299894947739796700011.611650466918945-1072020/4/28 20:10:06190800530072201910160409590.0162235982716083530.30259370310562880.00242836206299740450.300165341042631400011.616504669189453-1072020/4/28 20:10:08190800530072201910160410590.0105625987052917480.30276974641724510.00242836206299740450.300341384354247700011.611650466918945-1092020/4/28 20:10:10190800530072201910160411590.0094234952703118320.302926804666628250.00242836206299740450.3004984426036308400011.611650466918945-1072020/4/28 20:10:13190800530072201910160412590.0138073181733489040.303156926629211070.00242836206299740450.3007285645662136600011.616504669189453-1072020/4/28 20:10:15190800530072201910160413590.0114600742235779760.30334792785943490.00242836206299740450.3009195657964374700011.611650466918945-1072020/4/28 20:10:17190800530072201910160414590.0062478114850819110.30345205804974370.00242836206299740450.301023695986746300011.616504669189453-1072020/4/28 20:10:20190800530072201910160415590.0098031964153051380.30361544465853810.00242836206299740450.301187082595540700011.417475700378418-1072020/4/28 20:10:22190800530072201910160416590.0074559515342116360.303739710518972860.00242836206299740450.3013113484559754600011.616504669189453-1092020/4/28 20:10:25190800530072201910160417590.0081463176757097240.30387548247433660.00242836206299740450.301447120411339200011.616504669189453-1092020/4/28 20:10:27190800530072201910160418590.0068001043982803820.303988817543788760.00242836206299740450.3015604554807913600011.616504669189453-1072020/4/28 20:10:38190800530072201910160419590.0179149955511093140.30428740078799990.00242836206299740450.3018590387250024700011.616504669189453-1052020/4/28 20:10:41190800530072201910160420590.012046884745359420.30448818220131340.00242836206299740450.30205982013831600011.616504669189453-1052020/4/28 20:10:43190800530072201910160421590.0109422989189624790.30467055385634030.00242836206299740450.302242191793342900011.616504669189453-1072020/4/28 20:10:45190800530072201910160422590.0040731588378548620.304738439834022160.00242836206299740450.3023100777710247500011.616504669189453-1052020/4/28 20:10:48190800530072201910160423590.0128062879666686060.30495187796615820.00242836206299740450.302523515903160800011.616504669189453-1052020/4/28 20:10:5019080053007220191016042459-0.00051777443150058390.30495187796615820.0024369916371942850.302514886328963900011.616504669189453-1052020/4/28 20:10:52190800530072201910160425590.0040041222237050530.30501861333594720.0024369916371942850.302581621698752900011.42718505859375-1052020/4/28 20:10:55190800530072201910160426590.0102519337087869640.30518947889604510.0024369916371942850.302752487258850800011.611650466918945-1052020/4/28 20:10:57190800530072201910160427590.0102519337087869640.305360344456142960.0024369916371942850.3029233528189486700011.616504669189453-1052020/4/28 20:10:59190800530072201910160428590.0097341593354940410.30552258044104390.0024369916371942850.303085588803849600011.616504669189453-1072020/4/28 20:11:01190800530072201910160429590.0102174151688814160.305692870697195360.0024369916371942850.3032558790600010700011.616504669189453-1072020/4/28 20:11:04190800530072201910160430590.0146012390032410620.30593622468254710.0024369916371942850.303499233045352800011.611650466918945-1052020/4/28 20:11:06190800530072201910160431590.0085260197520256040.306078325013322770.0024369916371942850.303641333376128500011.616504669189453-1072020/4/28 20:11:08190800530072201910160432590.0056610004976391790.306172675020541850.0024369916371942850.3037356833833475500011.616504669189453-1052020/4/28 20:11:10190800530072201910160433590.00711076892912387850.30629118783351210.0024369916371942850.303854196196317800011.611650466918945-1052020/4/28 20:11:13190800530072201910160434590.007801134604960680.30642120674141140.0024369916371942850.303984215104217100011.611650466918945-1032020/4/28 20:11:15190800530072201910160435590.0034518295433372260.30647873723205710.0024369916371942850.304041745594862800011.436893463134766-1052020/4/28 20:11:17190800530072201910160436590.0073523968458175660.30660127718065260.0024369916371942850.304164285543458300011.611650466918945-1112020/4/28 20:11:1919080053007220191016043759-0.0082843899726867680.30660127718065260.00257506480834371070.304026212372308900011.616504669189453-1072020/4/28 20:11:22190800530072201910160438590.0050051524303853510.306684696388888730.00257506480834371070.3041096315805450500011.611650466918945-1092020/4/28 20:11:24190800530072201910160439590.0052812993526458740.306772718044696860.00257506480834371070.3041976532363531700011.616504669189453-1052020/4/28 20:11:27190800530072201910160440590.0093199396505951880.30692805036624010.00257506480834371070.304352985557896400011.616504669189453-1032020/4/28 20:11:38190800530072201910160441590.0046599698252975940.307005716527011750.00257506480834371070.3044306517186680700011.621358871459961-1032020/4/28 20:11:40190800530072201910160442590.005453891120851040.307096614710552330.00257506480834371070.3045215499022086400011.621358871459961-1032020/4/28 20:11:43190800530072201910160443590.00396960414946079250.3071627747763950.00257506480834371070.304587709968051300011.621358871459961-1072020/4/28 20:11:45190800530072201910160444590.0153261227533221240.307418210160622150.00257506480834371070.3048431453522784700011.621358871459961-1052020/4/28 20:11:47190800530072201910160445590.00141525012440979480.30744179766242690.00257506480834371070.304866732854083200011.446601867675781-1072020/4/28 20:11:50190800530072201910160446590.0107697071507573130.3076212927817210.00257506480834371070.305046227973377300011.616504669189453-1072020/4/28 20:11:52190800530072201910160447590.0168104097247123720.30790146626764550.00257506480834371070.305326401459301800011.621358871459961-1052020/4/28 20:11:54190800530072201910160448590.000138073155540041630.307903767486931270.00257506480834371070.305328702678587600011.621358871459961-1032020/4/28 20:11:56190800530072201910160449590.00176043307874351740.30793310803820060.00257506480834371070.3053580432298569300011.621358871459961-1032020/4/28 20:11:58190800530072201910160450590.0070072142407298090.30804989493933160.00257506480834371070.305474830130987900011.621358871459961-1032020/4/28 20:12:01190800530072201910160451590.0098377149552106860.30821385685207250.00257506480834371070.305638792043728800011.621358871459961-1052020/4/28 20:12:03190800530072201910160452590.007835652679204940.308344451063918170.00257506480834371070.305769386255574500011.621358871459961-1052020/4/28 20:12:05190800530072201910160453590.0092163858935236930.308498057489622830.00257506480834371070.3059229926812791500011.621358871459961-1032020/4/28 20:12:0819080053007220191016045459-0.00058681104565039280.308498057489622830.0025848449924335090.3059132124971893400011.626213073730469-1052020/4/28 20:12:1019080053007220191016045559-0.002105616033077240.308498057489622830.0026199385931674490.305878118896455400011.451456069946289-1052020/4/28 20:12:12190800530072201910160456590.007041732314974070.308615419694700240.0026199385931674490.305995481101532800011.626213073730469-1052020/4/28 20:12:14190800530072201910160457590.0117017021402716640.30881044806854960.0026199385931674490.306190509475382200011.626213073730469-1052020/4/28 20:12:17190800530072201910160458590.0073869149200618270.308933563321091560.0026199385931674490.306313624727924100011.626213073730469-1052020/4/28 20:12:19190800530072201910160459590.009181866422295570.309086594426849160.0026199385931674490.306466655833681700011.626213073730469-1052020/4/28 20:12:21190800530072201910160500590.00365893938578665260.30914757674917370.0026199385931674490.3065276381560062500011.626213073730469-1032020/4/28 20:12:24190800530072201910160501590.00196754280477762220.309180369128121750.0026199385931674490.306560430534954300011.626213073730469-1052020/4/28 20:12:26190800530072201910160502590.00362442084588110450.309240776142499730.0026199385931674490.306620837549332300011.626213073730469-1072020/4/28 20:12:28190800530072201910160503590.0131859881803393360.30946054261804640.0026199385931674490.3068406040248789500011.626213073730469-1072020/4/28 20:12:38190800530072201910160504590.0118397744372487070.30965787219168080.0026199385931674490.3070379335985133400011.631068229675293-1072020/4/28 20:12:40190800530072201910160505590.0145322019234299660.309900075553139030.0026199385931674490.307280136959971600011.451456069946289-1072020/4/28 20:12:43190800530072201910160506590.010424525476992130.310073817648969630.0026199385931674490.307453879055802200011.631068229675293-1072020/4/28 20:12:45190800530072201910160507590.0078701712191104890.31020498716476170.0026199385931674490.3075850485715942400011.631068229675293-1072020/4/28 20:12:47190800530072201910160508590.0049015982076525690.31028668046915890.0026199385931674490.3076667418759914700011.631068229675293-1072020/4/28 20:12:49190800530072201910160509590.0110803730785846710.310471353355972150.0026199385931674490.307851414762804700011.631068229675293-1052020/4/28 20:12:52190800530072201910160510590.0106661533936858180.31064912257942770.0026199385931674490.308029183986260200011.631068229675293-1072020/4/28 20:12:54190800530072201910160511590.0010355487465858460.310666381725821340.0026199385931674490.308046443132653900011.631068229675293-1092020/4/28 20:12:56190800530072201910160512590.0069726952351629730.31078259331500560.0026199385931674490.308162654721838100011.631068229675293-1072020/4/28 20:12:58190800530072201910160513590.0090437931939959530.31093332320497750.0026199385931674490.3083133846118100700011.631068229675293-1052020/4/28 20:13:01190800530072201910160514590.0044528604485094550.311007537542070670.0026199385931674490.308387598948903200011.631068229675293-1052020/4/28 20:13:03190800530072201910160515590.0074214334599673750.3111312280985590.0026199385931674490.3085112895053915300011.470873832702637-1052020/4/28 20:13:05190800530072201910160516590.0112529648467898370.31131877750510430.0026199385931674490.3086988389119368300011.6359224319458-1092020/4/28 20:13:07190800530072201910160517590.0105625987052917480.31149482081672060.0026199385931674490.3088748822235531400011.631068229675293-1052020/4/28 20:13:10190800530072201910160518590.019537355750799180.31182044342641660.0026199385931674490.309200504833249200011.6359224319458-1052020/4/28 20:13:12190800530072201910160519590.004314786754548550.311892356539723750.0026199385931674490.309272417946556300011.631068229675293-1072020/4/28 20:13:14190800530072201910160520590.0089747561141848560.31204193580580220.0026199385931674490.3094219972126347500011.631068229675293-1052020/4/28 20:13:17190800530072201910160521590.0171555913984775540.31232786233119080.0026199385931674490.3097079237380233600011.631068229675293-1052020/4/28 20:13:19190800530072201910160522590.0056610000319778920.312422212330409570.0026199385931674490.309802273737242100011.6359224319458-1092020/4/28 20:13:21190800530072201910160523590.0083189085125923160.31256086080550540.0026199385931674490.3099409222123379300011.631068229675293-1072020/4/28 20:13:23190800530072201910160524590.0138073181733489040.31279098276808820.0026199385931674490.3101710441749207500011.631068229675293-1072020/4/28 20:13:26190800530072201910160525590.0089747570455074310.31294056205016730.0026199385931674490.3103206234569998400011.466019630432129-1072020/4/28 20:13:28190800530072201910160526590.0131859881803393360.313160328525713960.0026199385931674490.310540389932546500011.631068229675293-1092020/4/28 20:13:38190800530072201910160527590.0067310677841305730.313272512987273270.0026199385931674490.310652574394105800011.631068229675293-1052020/4/28 20:13:40190800530072201910160528590.012737250886857510.31348480049551580.0026199385931674490.3108648619023483600011.631068229675293-1072020/4/28 20:13:43190800530072201910160529590.0169830005615949630.3137678505171730.0026199385931674490.3111479119240055400011.626213073730469-1072020/4/28 20:13:45190800530072201910160530590.0166033003479242320.314044572179418950.0026199385931674490.311424633586251500011.626213073730469-1072020/4/28 20:13:47190800530072201910160531590.0086986096575856210.314189549013926040.0026199385931674490.311569610420758600011.631068229675293-1072020/4/28 20:13:50190800530072201910160532590.0092509035021066670.314343730743577130.0026199385931674490.311723792150409700011.626213073730469-1052020/4/28 20:13:52190800530072201910160533590.0082498723641037940.314481228610780150.0026199385931674490.311861290017612700011.626213073730469-1052020/4/28 20:13:55190800530072201910160534590.0158093776553869250.31474471825025720.0026199385931674490.3121247796570897300011.626213073730469-1072020/4/28 20:13:57190800530072201910160535590.0062478114850819110.3148488484405660.0026199385931674490.3122289098473985400011.466019630432129-1092020/4/28 20:13:59190800530072201910160536590.0055229268036782740.314940897223999040.0026199385931674490.312320958630831600011.626213073730469-1072020/4/28 20:14:02190800530072201910160537590.0082153538241982460.315077819787255630.0026199385931674490.312457881194088200011.626213073730469-1092020/4/28 20:14:04190800530072201910160538590.0070072142407298090.31519460668838660.0026199385931674490.3125746680952191700011.626213073730469-1072020/4/28 20:14:06190800530072201910160539590.0065929940901696680.315304489926159950.0026199385931674490.312684551332992500011.626213073730469-1052020/4/28 20:14:08190800530072201910160540590.0081117991358041760.315439686577577260.0026199385931674490.312819747984409800011.626213073730469-1052020/4/28 20:14:1019080053007220191016054159-0.00151880504563450810.315439686577577260.00264525201081163230.3127944345667656400011.621358871459961-1052020/4/28 20:14:13190800530072201910160542590.016465226188302040.31571410702403750.00264525201081163230.313068855013225900011.626213073730469-1052020/4/28 20:14:15190800530072201910160543590.0098031964153051380.315877493632831960.00264525201081163230.3132322416220203500011.626213073730469-1072020/4/28 20:14:17190800530072201910160544590.0152225680649280550.316131203105219860.00264525201081163230.3134859510944082400011.626213073730469-1072020/4/28 20:14:19190800530072201910160545590.0113220009952783580.316319903119657960.00264525201081163230.3136746511088463500011.466019630432129-1052020/4/28 20:14:2219080053007220191016054659-0.0046599702909588810.316319903119657960.00272291817958360.313596984940074400011.626213073730469-1072020/4/28 20:14:24190800530072201910160547590.0048325611278414730.3164004458081620.00272291817958360.313677527628578400011.621358871459961-1092020/4/28 20:14:27190800530072201910160548590.0132205067202448840.316620787587655050.00272291817958360.3138978694080714600011.626213073730469-1072020/4/28 20:14:38190800530072201910160549590.0188124720007181170.316934328798475660.00272291817958360.314211410618892100011.621358871459961-1052020/4/28 20:14:41190800530072201910160550590.00752498814836144450.317059745266803250.00272291817958360.3143368270872196600011.626213073730469-1072020/4/28 20:14:43190800530072201910160551590.0083189085125923160.317198393741899070.00272291817958360.314475475562315500011.626213073730469-1072020/4/28 20:14:45190800530072201910160552590.0102519337087869640.317369259301996940.00272291817958360.3146463411224133500011.621358871459961-1052020/4/28 20:14:47190800530072201910160553590.0126682138070464130.31758039620234670.00272291817958360.314857478022763100011.626213073730469-1072020/4/28 20:14:50190800530072201910160554590.004314786754548550.31765230931565380.00272291817958360.314929391136070200011.626213073730469-1072020/4/28 20:14:52190800530072201910160555590.0143250925466418270.317891060853433550.00272291817958360.3151681426738499600011.466019630432129-1052020/4/28 20:14:54190800530072201910160556590.0123575497418642040.31809702001826550.00272291817958360.315374101838681900011.626213073730469-1052020/4/28 20:14:57190800530072201910160557590.0213323067873716350.318452558465176560.00272291817958360.3157296402855929700011.621358871459961-1052020/4/28 20:14:59190800530072201910160558590.003900567302480340.318517567919126170.00272291817958360.315794649739542600011.626213073730469-1052020/4/28 20:15:0119080053007220191016055959-0.000897475634701550.318517567919126170.0027378761071914850.3157796918119346600011.626213073730469-1052020/4/28 20:15:03190800530072201910160600590.014463164843618870.318758620672691560.0027378761071914850.3160207445655000600011.626213073730469-1072020/4/28 20:15:06190800530072201910160601590.00541937211528420450.31884894354428540.0027378761071914850.316111067437093900011.621358871459961-1072020/4/28 20:15:08190800530072201910160602590.0199860930442810060.31918204508928420.0027378761071914850.316444168982092700011.626213073730469-1072020/4/28 20:15:10190800530072201910160603590.0045909332111477850.3192585606421630.0027378761071914850.316520684534971500011.626213073730469-1112020/4/28 20:15:12190800530072201910160604590.0155332321301102640.31951744785006870.0027378761071914850.316779571742877200011.621358871459961-1092020/4/28 20:15:15190800530072201910160605590.0124956229701638220.319725708230686360.0027378761071914850.3169878321234948500011.461164474487305-1092020/4/28 20:15:1719080053007220191016060659-0.000069036577770020810.319725708230686360.0027390267168343920.3169866815138519500011.626213073730469-1112020/4/28 20:15:19190800530072201910160607590.0097341602668166160.319887944231587950.0027390267168343920.3171489175147535500011.621358871459961-1092020/4/28 20:15:22190800530072201910160608590.0143941286951303480.320127846377260550.0027390267168343920.3173888196604261500011.626213073730469-1092020/4/28 20:15:24190800530072201910160609590.00093199394177645440.320143379609814870.0027390267168343920.3174043528929804700011.631068229675293-1052020/4/28 20:15:26190800530072201910160610590.0155332321301102640.320402266817720550.0027390267168343920.3176632401008861500011.626213073730469-1072020/4/28 20:15:38190800530072201910160611590.0095615675672888760.32056162628288940.0027390267168343920.31782259956605500011.626213073730469-1052020/4/28 20:15:41190800530072201910160612590.0056610000319778920.32065597628210820.0027390267168343920.317916949565273800011.626213073730469-1032020/4/28 20:15:44190800530072201910160613590.0046944878995418550.320734217746826260.0027390267168343920.3179951910299918500011.621358871459961-1052020/4/28 20:15:46190800530072201910160614590.0164997465908527370.32100921351323360.0027390267168343920.318270186796399200011.626213073730469-1052020/4/28 20:15:48190800530072201910160615590.00179495126940310.321039129368449360.0027390267168343920.3183001026516149600011.446601867675781-1052020/4/28 20:15:51190800530072201910160616590.0161545611917972560.32130837206339120.0027390267168343920.318569345346556800011.626213073730469-1032020/4/28 20:15:53190800530072201910160617590.0174662563949823380.321599476340298230.0027390267168343920.318860449623463800011.621358871459961-1052020/4/28 20:15:55190800530072201910160618590.0124956220388412480.32180773670491520.0027390267168343920.319068709988080800011.626213073730469-1072020/4/28 20:15:58190800530072201910160619590.0046254517510533330.321884827569740740.0027390267168343920.3191458008529063400011.626213073730469-1052020/4/28 20:16:00190800530072201910160620590.0040731588378548620.32195271354742260.0027390267168343920.319213686830588200011.621358871459961-1072020/4/28 20:16:02190800530072201910160621590.0097686769440770150.322115524836270.0027390267168343920.319376498119435600011.621358871459961-1072020/4/28 20:16:05190800530072201910160622590.0126682138070464130.32232666173661970.0027390267168343920.319587635019785300011.621358871459961-1072020/4/28 20:16:07190800530072201910160623590.018777951598167420.32263962759549190.0027390267168343920.319900600878657500011.621358871459961-1072020/4/28 20:16:09190800530072201910160624590.0073523968458175660.322762167544087430.0027390267168343920.32002314082725300011.621358871459961-1052020/4/28 20:16:11190800530072201910160625590.004452859517186880.322836381873180260.0027390267168343920.3200973551563458500011.451456069946289-1072020/4/28 20:16:13190800530072201910160626590.0043147872202098370.32290829499448770.0027390267168343920.320169268277653300011.616504669189453-1052020/4/28 20:16:16190800530072201910160627590.01197784859687090.323107925799908440.0027390267168343920.3203688990830740300011.621358871459961-1052020/4/28 20:16:1819080053007220191016062859-0.0013462135102599860.323107925799908440.00276146360874624050.320346462191162200011.621358871459961-1052020/4/28 20:16:201911009100052020042819240079.040802001953122440.9016024356365190.882218818703252250.019383616933300014.155717849731445-1112020/4/28 20:16:21190800530072201910160629590.0144976833835244180.323349553857420260.00276146360874624050.32058809024867400011.616504669189453-1052020/4/28 20:16:231911009100052020042819340065.432701110839842451.807053064782190.882218818703252260.924834246078700014.15085220336914-1112020/4/28 20:16:23190800530072201910160630590.0107697080820798870.323529048992715060.00276146360874624050.320767585383968800011.616504669189453-1072020/4/28 20:16:251911009100052020042819440074.058708190917972464.150170991688190.882218818703252273.267952172984700014.155717849731445-1112020/4/28 20:16:26190800530072201910160631590.0069036590866744520.32364410997400650.00276146360874624050.3208826463652602600011.616504669189453-1052020/4/28 20:16:271911009100052020042819540086.245086669921882478.524352666627190.882218818703252287.642133847923600014.155717849731445-1112020/4/28 20:16:28190800530072201910160632590.007835652679204940.32377470418585220.00276146360874624050.3210132405771059500011.616504669189453-1072020/4/28 20:16:381911009100052020042820040097.88767242431642494.8389643471933190.882218818703252303.9567455284900014.155717849731445-1112020/4/28 20:16:38190800530072201910160633590.0067310677841305730.32388688864741150.00276146360874624050.3211254250386652600011.616504669189453-1072020/4/28 20:16:4019110091000520200428201400104.723907470703122512.292949374101190.882218818703252321.41073055539800014.092456817626953-1112020/4/28 20:16:40190800530072201910160634590.00365893938578665260.323947870969736040.00276146360874624050.321186407360989800011.611650466918945-1072020/4/28 20:16:43190800530072201910160635590.0047290064394474030.324026687746400870.00276146360874624050.321265224137654600011.451456069946289-1072020/4/28 20:16:45190800530072201910160636590.0130824334919452670.324244728310108250.00276146360874624050.32148326470136200011.611650466918945-1052020/4/28 20:16:47190800530072201910160637590.00717980507761240.32436439173097130.00276146360874624050.321602928122225100011.606796264648438-1072020/4/28 20:16:50190800530072201910160638590.0030030915513634680.32441444325831310.00276146360874624050.3216529796495668500011.606796264648438-1052020/4/28 20:16:52190800530072201910160639590.00155332335270941260.32444033197990370.00276146360874624050.3216788683711574400011.606796264648438-1052020/4/28 20:16:54190800530072201910160640590.0064549213275313380.32454791400189130.00276146360874624050.321786450393145100011.606796264648438-1052020/4/28 20:16:57190800530072201910160641590.018570844084024430.324857428069086350.00276146360874624050.322095964460340100011.606796264648438-1052020/4/28 20:16:59190800530072201910160642590.0192266888916492460.32517787289526260.00276146360874624050.322416409286516400011.60194206237793-1052020/4/28 20:17:01190800530072201910160643590.0196409095078706740.325505221400797240.00276146360874624050.32274375779205100011.606796264648438-1072020/4/28 20:17:03190800530072201910160644590.0053848540410399440.325594968968444640.00276146360874624050.322833505359698400011.60194206237793-1052020/4/28 20:17:05190800530072201910160645590.00334827462211251260.32565077354725110.00276146360874624050.3228893099385048400011.446601867675781-1052020/4/28 20:17:08190800530072201910160646590.0104935616254806520.32582566623497390.00276146360874624050.3230642026262276500011.60194206237793-1032020/4/28 20:17:10190800530072201910160647590.0107697080820798870.32600516137026870.00276146360874624050.3232436977615224500011.597087860107422-1052020/4/28 20:17:13190800530072201910160648590.00434930482879281040.326077649787522240.00276146360874624050.32331618617877600011.60194206237793-1072020/4/28 20:17:15190800530072201910160649590.00086295750224962830.326092032412183760.00276146360874624050.323330568803437500011.597087860107422-1032020/4/28 20:17:17190800530072201910160650590.0064204032532870770.3261990391302250.00276146360874624050.323437575521478800011.60194206237793-1072020/4/28 20:17:20190800530072201910160651590.00148428673855960370.32622377724192270.00276146360874624050.3234623136331764600011.597087860107422-1072020/4/28 20:17:22190800530072201910160652590.007283359766006470.326345166574625030.00276146360874624050.323583702965878800011.597087860107422-1072020/4/28 20:17:24190800530072201910160653590.0108042266219854350.32652523701386620.00276146360874624050.3237637734051199700011.597087860107422-1052020/4/28 20:17:27190800530072201910160654590.010424525476992130.32669897910969680.00276146360874624050.3239375155009505700011.592232704162598-1052020/4/28 20:17:38190800530072201910160655590.00155332335270941260.32672486783128740.00276146360874624050.3239634042225411600011.441747665405273-1052020/4/28 20:17:40190800530072201910160656590.0053158174268901350.326813464791041950.00276146360874624050.324052001182295700011.592232704162598-1052020/4/28 20:17:43190800530072201910160657590.0152225680649280550.327067174263429850.00276146360874624050.324305710654683600011.592232704162598-1052020/4/28 20:17:45190800530072201910160658590.019330244511365890.327389345017446040.00276146360874624050.324627881408699800011.592232704162598-1072020/4/28 20:17:47190800530072201910160659590.000103554877568967640.32739107093203540.00276146360874624050.3246296073232891600011.58737850189209-1072020/4/28 20:17:50190800530072201910160700590.006213293410837650.32749462581839780.00276146360874624050.3247331622096515400011.58737850189209-1052020/4/28 20:17:52190800530072201910160701590.018570842221379280.327804139853591470.00276146360874624050.3250426762448452300011.58737850189209-1072020/4/28 20:17:54190800530072201910160702590.018536325544118880.328113078600839440.00276146360874624050.325351614992093200011.58737850189209-1072020/4/28 20:17:56190800530072201910160703590.0158093776553869250.328376568240316470.00276146360874624050.3256151046315702300011.582524299621582-1072020/4/28 20:17:581908005300722019101607045900.328376568240316470.00276146360874624050.3256151046315702300011.582524299621582-1052020/4/28 20:18:0119120018008120200428192600104.03668212890625434.748687242139340.016962273932202045434.731724968207100014.197589874267578-1032020/4/28 20:18:02190800530072201910160705590.00321020162664353850.328430071599337070.00276146360874624050.3256686079905908300011.436893463134766-1052020/4/28 20:18:031912001800812020042819360093.9464111328125450.406422149268850.016962273932202045450.389459875336600014.202409744262695-1052020/4/28 20:18:05190800530072201910160706590.0137037634849548340.328658467650080670.00276146360874624050.325897004041334400011.582524299621582-1072020/4/28 20:18:051912001800812020042819460089.58736419677734465.33765002606170.016962273932202045465.3206877521294600014.207229614257812-1032020/4/28 20:18:07190800530072201910160707590.010320970788598060.328830483834072040.00276146360874624050.326069020225325800011.582524299621582-1072020/4/28 20:18:0819120018008120200428195600100.72682189941406482.12545392841650.016962273932202045482.108491654484300014.212047576904297-1052020/4/28 20:18:09190800530072201910160708590.00303761009126901630.328881110669360430.00276146360874624050.326119647060614200011.582524299621582-1072020/4/28 20:18:1019120018008120200428200600109.8023681640625500.42584882542410.016962273932202045500.408886551491900014.212047576904297-1052020/4/28 20:18:1219080053007220191016070959-0.00531581696122884750.328881110669360430.0028500605605004660.3260310501088599700011.577670097351074-1052020/4/28 20:18:121912001800812020042820160096.5877914428711516.52381464497750.016962273932202045516.506852371045300014.149396896362305-1032020/4/28 20:18:14190800530072201910160710590.0111494082957506180.32906693414806580.0028500605605004660.3262168735875653500011.577670097351074-1052020/4/28 20:18:14190800530072201910160711590.0041421949863433840.329135970733640540.0028500605605004660.3262859101731400700011.577670097351074-1052020/4/28 20:18:17190800530072201910160712590.0112529648467898370.329323520140185840.0028500605605004660.326473459579685400011.577670097351074-1052020/4/28 20:18:19190800530072201910160713590.0040041222237050530.329390255509974860.0028500605605004660.326540194949474400011.577670097351074-1072020/4/28 20:18:22190800530072201910160714590.0122194765135645870.329593913459021170.0028500605605004660.326743852898520700011.582524299621582-1052020/4/28 20:18:24190800530072201910160715590.00296857347711920740.32964338968241650.0028500605605004660.3267933291219160500011.441747665405273-1052020/4/28 20:18:26190800530072201910160716590.0155332321301102640.32990227689032220.0028500605605004660.3270522163298217300011.582524299621582-1052020/4/28 20:18:29190800530072201910160717590.015602269209921360.330162314706120730.0028500605605004660.3273122541456202600011.582524299621582-1052020/4/28 20:18:38190800530072201910160718590.0111494092270731930.330348138200826760.0028500605605004660.327498077640326300011.582524299621582-1052020/4/28 20:18:41190800530072201910160719590.0068691405467689040.330462623878171770.0028500605605004660.327612563317671300011.582524299621582-1032020/4/28 20:18:43190800530072201910160720590.0059026284143328670.33056100102101610.0028500605605004660.3277109404605156300011.582524299621582-1052020/4/28 20:18:45190800530072201910160721590.0112184463068842890.3307479751236150.0028500605605004660.327897914563114500011.58737850189209-1072020/4/28 20:18:47190800530072201910160722590.0041767135262489320.33081758701313610.0028500605605004660.3279675264526356600011.582524299621582-1072020/4/28 20:18:50190800530072201910160723590.008802164345979690.33096428975948250.0028500605605004660.3281142291989820300011.58737850189209-1072020/4/28 20:18:52190800530072201910160724590.00307212793268263340.331015491890716940.0028500605605004660.328165431330216500011.58737850189209-1072020/4/28 20:18:54190800530072201910160725590.00762854330241680150.331142634278884130.0028500605605004660.3282925737183836600011.446601867675781-1072020/4/28 20:18:57190800530072201910160726590.00365893938578665260.33120361660120870.0028500605605004660.328353556040708200011.58737850189209-1072020/4/28 20:18:59190800530072201910160727590.00597166502848267560.33130314435194580.0028500605605004660.3284530837914453300011.592232704162598-1072020/4/28 20:19:01190800530072201910160728590.014739312231540680.33154879955308320.0028500605605004660.3286987389925827300011.592232704162598-1092020/4/28 20:19:04190800530072201910160729590.0052122627384960650.33163567060099850.0028500605605004660.3287856100404980600011.592232704162598-1072020/4/28 20:19:06190800530072201910160730590.0069036590866744520.331750731582289960.0028500605605004660.328900671021789500011.592232704162598-1052020/4/28 20:19:08190800530072201910160731590.0231962949037551880.33213733650631020.0028500605605004660.3292872759458097500011.592232704162598-1092020/4/28 20:19:11190800530072201910160732590.0094580128788948060.33229497005963980.0028500605605004660.3294449094991393500011.592232704162598-1052020/4/28 20:19:13190800530072201910160733590.00607522018253803250.332396223730216540.0028500605605004660.329546163169716100011.592232704162598-1052020/4/28 20:19:15190800530072201910160734590.0052122622728347780.33248309477013150.0028500605605004660.32963303420963100011.597087860107422-1052020/4/28 20:19:18190800530072201910160735590.00379701238125562670.33254637830824170.0028500605605004660.329696317747741200011.446601867675781-1052020/4/28 20:19:2019080053007220191016073659-0.006316848099231720.33254637830824170.00295534135870211940.3295910369495395600011.611650466918945-1072020/4/28 20:19:22190800530072201910160737590.0135311717167496680.332771897839253150.00295534135870211940.32981655648055100011.60194206237793-1052020/4/28 20:19:25190800530072201910160738590.0136002087965607640.332998567978157470.00295534135870211940.3300432266194553400011.611650466918945-1052020/4/28 20:19:27190800530072201910160739590.0123230312019586560.3332039518390430.00295534135870211940.330248610480340900011.616504669189453-1072020/4/28 20:19:38190800530072201910160740590.0054884091950953010.333295425326530.00295534135870211940.330340083967827900011.616504669189453-1052020/4/28 20:19:41190800530072201910160741590.0088366838172078130.333442703392823450.00295534135870211940.330487362034121300011.616504669189453-1052020/4/28 20:19:43190800530072201910160742590.0010355487465858460.33345996253921710.00295534135870211940.33050462118051500011.616504669189453-1072020/4/28 20:19:45190800530072201910160743590.007801134604960680.33358998144711640.00295534135870211940.3306346400884142600011.611650466918945-1072020/4/28 20:19:48190800530072201910160744590.0143941286951303480.3338298835927890.00295534135870211940.3308745422340868500011.611650466918945-1072020/4/28 20:19:50190800530072201910160745590.00862957350909710.33397370981940320.00295534135870211940.331018368460701100011.446601867675781-1072020/4/28 20:19:52190800530072201910160746590.0092854220420122150.334128466853000740.00295534135870211940.331173125494298600011.611650466918945-1072020/4/28 20:19:54190800530072201910160747590.0042457501403987410.334199229358415060.00295534135870211940.3312438879997129400011.611650466918945-1072020/4/28 20:19:56190800530072201910160748590.0120123662054538730.334399435467782170.00295534135870211940.3314440941090800500011.616504669189453-1052020/4/28 20:19:59190800530072201910160749590.0068001043982803820.33451277053723430.00295534135870211940.331557429178532200011.582524299621582-1072020/4/28 20:20:01190800530072201910160750590.0104245245456695560.33468651261706430.00295534135870211940.3317311712583621600011.611650466918945-1072020/4/28 20:20:03190800530072201910160751590.00597166502848267560.33478604036780140.00295534135870211940.331830699009099300011.611650466918945-1072020/4/28 20:20:06190800530072201910160752590.00555744580924510960.33487866446318120.00295534135870211940.331923323104479100011.616504669189453-1072020/4/28 20:20:08190800530072201910160753590.0081808352842926980.33501501172249140.00295534135870211940.3320596703637892500011.611650466918945-1072020/4/28 20:20:10190800530072201910160754590.0070072142407298090.335131798623622360.00295534135870211940.3321764572649202300011.611650466918945-1072020/4/28 20:20:12190800530072201910160755590.0013462133938446640.33515423551353410.00295534135870211940.33219889415483200011.446601867675781-1072020/4/28 20:20:15190800530072201910160756590.0171210747212171550.335439586750976960.00295534135870211940.3324842453922748400011.621358871459961-1052020/4/28 20:20:17190800530072201910160757590.009181866422295570.335592617856734550.00295534135870211940.3326372764980324300011.621358871459961-1072020/4/28 20:20:19190800530072201910160758590.0126682138070464130.33580375475708430.00295534135870211940.3328484133983821700011.640776634216309-1052020/4/28 20:20:22190800530072201910160759590.014842866919934750.336051135870060970.00295534135870211940.3330957945113588400011.640776634216309-1072020/4/28 20:20:2419080028005920200428193300-4.712794303894043323.19015151168486596.6278644375816-273.43771292589673100014.24096393585205-1012020/4/28 20:26:5119080028005920200428194300-9.126157760620117323.19015151168486598.148890768113-274.95873925642815100014.24096393585205-1012020/4/28 20:26:5419080028005920200428195300-9.327350616455078323.19015151168486599.7034491692484-276.51329765756356100014.24096393585205-1012020/4/28 20:26:5619080028005920200428200300-0.19321952760219574323.19015151168486599.73565242399-276.54550091230516100014.245782852172852-1012020/4/28 20:26:5819080028005920200428201300-1.9999219179153442323.19015151168486600.0689727449769-276.87882123329206100014.245782852172852-1012020/4/28 20:27:0119080028005920200428202300-7.102967262268066323.19015151168486601.2528006145786-278.0626491028938100014.173494338989258-1012020/4/28 20:27:0319080028004520200428194600-14.019230842590332684.60830847351791796.7119376695757-1112.10362919605771.45955717563629150014.212047576904297-1092020/4/28 20:39:5219080028004520200428195600-17.741455078125684.60830847351791799.6688469714447-1115.06053849792671.46407592296600340014.216867446899414-1072020/4/28 20:39:5419080028004520200428200600-21.881484985351562684.60830847351791803.3157611513393-1118.70745267782151.47311341762542720014.216867446899414-1092020/4/28 20:39:5719080028004520200428201600-18.22420883178711684.60830847351791806.3531292791963-1121.74482080567851.48215079307556150014.216867446899414-1092020/4/28 20:39:59190800280045202004282026004.85009241104126685.41665721938111806.3531292791963-1120.9364720598151.43696331977844240014.216867446899414-1092020/4/28 20:40:021908002800452020042820360013.867950439453125687.72798232167611806.3531292791963-1118.62514695752021.44600093364715580014.149396896362305-1132020/4/28 20:40:0419080028005620200428195100-96.815567016601561.772026661015350312276.788072491154-12275.016045830138100014.23645305633545-1092020/4/28 20:41:3319080028005620200428200100-111.650672912597661.772026661015350312295.396517723351-12293.624491062335100014.241378784179688-1072020/4/28 20:41:3619080028005620200428201100-95.409721374511721.772026661015350312311.298137498765-12309.526110837749100014.241378784179688-1072020/4/28 20:41:3819080028005620200428202100-97.823257446289061.772026661015350312327.602013378477-12325.829986717461100014.241378784179688-1072020/4/28 20:41:4019080028005620200428203100-125.639533996582031.772026661015350312348.541936317397-12346.769909656381100014.246305465698242-1072020/4/28 20:41:4319080028005620200428204100-118.161384582519531.772026661015350312368.235500443536-12366.46347378252100014.17241382598877-1072020/4/28 20:41:4519080028003420200428195600149.145935058593751527.45780570525220.0049361162049809611527.45286958904720.82352942228317260014.138517379760742-1052020/4/28 20:49:2319080028003420200428200600141.5280761718751551.04581841632470.0049361162049809611551.04088230011960.82352942228317260014.138517379760742-1072020/4/28 20:49:2619080028003420200428201600176.063201904296881580.38968590237140.0049361162049809611580.38474978616640.79185521602630620014.143377304077148-1072020/4/28 20:49:2819080028003420200428202600173.141387939453121609.24658452594670.0049361162049809611609.24164840974160.74208146333694460014.148238182067871-1072020/4/28 20:49:3819080028003420200428203600148.742416381835941634.03698698356330.0049361162049809611634.03205086735830.78733032941818240014.153099060058594-1072020/4/28 20:49:4119080028003420200428204600160.1354980468751660.72623646247210.0049361162049809611660.7213003462670.89592754840850830014.085054397583008-1072020/4/28 20:49:4319120018007620200428200800132.6973571777343818319.8472941307372.54831592118289418317.29897820955400014.212560653686523-992020/4/28 20:58:5019120018007620200428201800131.654006958007818341.7896279862472.54831592118289418339.24131206506400014.212560653686523-992020/4/28 20:58:5219120018007620200428202800154.4591217041015618367.5328158270932.54831592118289418364.9844999059100014.212560653686523-992020/4/28 20:58:5419120018007620200428203800155.9333648681640618393.5217093172762.54831592118289418390.97339339609200014.212560653686523-1052020/4/28 20:58:5719120018007620200428204800173.2059173583984418422.3893628719782.54831592118289418419.84104695079400014.217391967773438-992020/4/28 20:58:5919120018007620200428205800153.032226562518447.8947336904822.54831592118289418445.346417769300014.144927978515625-992020/4/28 20:59:01190800530072201910160759590.014842866919934750.336051135870060970.00295534135870211940.3330957945113588400011.640776634216309-1052020/4/28 21:05:51190800530072201910160800590.000483256066218018530.33605919013781130.00295534135870211940.333103848779109200011.640776634216309-1072020/4/28 21:05:53190800530072201910160801590.0048670796677470210.33614030813026180.00295534135870211940.333184966771559700011.640776634216309-1072020/4/28 21:05:56190800530072201910160802590.0112184463068842890.33632728223286070.00295534135870211940.3333719408741585600011.640776634216309-1072020/4/28 21:05:58190800530072201910160803590.0068346224725246430.336441192606259270.00295534135870211940.3334858512475571400011.640776634216309-1072020/4/28 21:06:00190800530072201910160804590.0140144284814596180.336674766408521230.00295534135870211940.333719425049819100011.640776634216309-1072020/4/28 21:06:03190800530072201910160805590.014256055466830730.33691236733840810.00295534135870211940.33395702597970600011.446601867675781-1072020/4/28 21:06:05190800530072201910160806590.0082498723641037940.337049865205611140.00295534135870211940.33409452384690900011.640776634216309-1052020/4/28 21:06:07190800530072201910160807590.0053503359667956830.33713903746931210.00295534135870211940.3341836961106100011.640776634216309-1052020/4/28 21:06:10190800530072201910160808590.0069381771609187130.33725467375454990.00295534135870211940.334299332395847800011.640776634216309-1072020/4/28 21:06:12190800530072201910160809590.0052467812784016130.33734212010641160.00295534135870211940.334386778747709500011.640776634216309-1052020/4/28 21:06:14190800530072201910160810590.020262241363525390.33767982411498310.00295534135870211940.3347244827562809700011.640776634216309-1132020/4/28 21:06:17190800530072201910160811590.0040041222237050530.33774655948477210.00295534135870211940.3347912181260700011.640776634216309-1112020/4/28 21:06:19190800530072201910160812590.0061442567966878410.33784896376324170.00295534135870211940.3348936224045395700011.640776634216309-1052020/4/28 21:06:21190800530072201910160813590.0083534270524978640.337988187542283940.00295534135870211940.335032846183581800011.640776634216309-1112020/4/28 21:06:23190800530072201910160814590.0073178787715733050.3381101521869330.00295534135870211940.335154810828230900011.6359224319458-1092020/4/28 21:06:26190800530072201910160815590.0022782078012824060.338148122315399370.00295534135870211940.3351927809566972400011.441747665405273-1092020/4/28 21:06:28190800530072201910160816590.0051777441985905170.338234418051367950.00295534135870211940.335279076692665800011.6359224319458-1072020/4/28 21:06:39190800530072201910160817590.0107006719335913660.33841276257876990.00295534135870211940.335457421220067800011.6359224319458-1052020/4/28 21:06:4119080053007220191016081859-0.0023127256426960230.33841276257876990.00299388678711472830.335418875791655200011.6359224319458-1052020/4/28 21:06:43190800530072201910160819590.00386604899540543560.338477196728773130.00299388678711472830.335483309941658400011.6359224319458-1052020/4/28 21:06:46190800530072201910160820590.00393508560955524440.338542781486669160.00299388678711472830.3355488946995544600011.640776634216309-1052020/4/28 21:06:48190800530072201910160821590.0108387442305684090.338723427229856770.00299388678711472830.3357295404427420600011.640776634216309-1072020/4/28 21:06:50190800530072201910160822590.00358990207314491270.3387832589322880.00299388678711472830.335789372145173300011.6359224319458-1072020/4/28 21:06:52190800530072201910160823590.007801134604960680.338913277840187270.00299388678711472830.3359193910530725600011.6359224319458-1052020/4/28 21:06:55190800530072201910160824590.014566719532012940.339156056505591940.00299388678711472830.3361621697184772300011.6359224319458-1052020/4/28 21:06:57190800530072201910160825590.0131169520318508150.339374672373245760.00299388678711472830.3363807855861310500011.436893463134766-1052020/4/28 21:06:59190800530072201910160826590.0121504403650760650.33957717971439920.00299388678711472830.336583292927284500011.6359224319458-1052020/4/28 21:07:02190800530072201910160827590.007076250389218330.339695117223423050.00299388678711472830.3367012304363083400011.6359224319458-1112020/4/28 21:07:04190800530072201910160828590.0109768183901906010.3398780641983970.00299388678711472830.336884177411282300011.640776634216309-1072020/4/28 21:07:06190800530072201910160829590.0074559515342116360.340002330058831740.00299388678711472830.3370084432717170300011.6359224319458-1072020/4/28 21:07:08190800530072201910160830590.0048325611278414730.34008287274733580.00299388678711472830.337088985960221100011.640776634216309-1072020/4/28 21:07:11190800530072201910160831590.0102174151688814160.340253163003487240.00299388678711472830.337259276216372500011.640776634216309-1072020/4/28 21:07:13190800530072201910160832590.00324471970088779930.340307241666454260.00299388678711472830.3373133548793395600011.6359224319458-1072020/4/28 21:07:15190800530072201910160833590.0101483790203928950.340476381314712860.00299388678711472830.3374824945275981500011.6359224319458-1072020/4/28 21:07:18190800530072201910160834590.00193302449770271780.34050859838971450.00299388678711472830.3375147116025997700011.640776634216309-1072020/4/28 21:07:20190800530072201910160835590.0090437931939959530.34065932827968640.00299388678711472830.337665441492571700011.422329902648926-1072020/4/28 21:07:22190800530072201910160836590.0074904700741171840.34078416944406760.00299388678711472830.337790282656952900011.640776634216309-1072020/4/28 21:07:25190800530072201910160837590.0124611044302582740.34099185452073880.00299388678711472830.337997967733624100011.640776634216309-1052020/4/28 21:07:27190800530072201910160838590.0044183414429426190.34106549354588520.00299388678711472830.338071606758770500011.640776634216309-1072020/4/28 21:07:39190800530072201910160839590.00069036590866744520.34107699964481440.00299388678711472830.338083112857699700011.640776634216309-1072020/4/28 21:07:41190800530072201910160840590.00245079910382628440.3411178462970130.00299388678711472830.338123959509898300011.640776634216309-1072020/4/28 21:07:43190800530072201910160841590.00072488421574234960.34112992770088870.00299388678711472830.3381360409137739700011.640776634216309-1092020/4/28 21:07:46190800530072201910160842590.0045909332111477850.34120644325376750.00299388678711472830.3382125564666527700011.640776634216309-1072020/4/28 21:07:48190800530072201910160843590.0099757872521877290.3413727063822940.00299388678711472830.338378819595179300011.640776634216309-1072020/4/28 21:07:50190800530072201910160844590.0075940247625112530.341499273458514440.00299388678711472830.3385053866713997300011.640776634216309-1072020/4/28 21:07:53190800530072201910160845590.0061787748709321020.341602253040930450.00299388678711472830.3386083662538157400011.402912139892578-1072020/4/28 21:07:55190800530072201910160846590.0050396714359521870.34168624756111330.00299388678711472830.338692360773998600011.640776634216309-1092020/4/28 21:07:58190800530072201910160847590.011667184531688690.34188070063101630.00299388678711472830.3388868138439015700011.640776634216309-1072020/4/28 21:08:00190800530072201910160848590.0058681103400886060.34197850246991420.00299388678711472830.338984615682799500011.645630836486816-1072020/4/28 21:08:02190800530072201910160849590.0081808352842926980.342114849729224350.00299388678711472830.3391209629421096400011.640776634216309-1052020/4/28 21:08:04190800530072201910160850590.0157403424382209780.34237718876080850.00299388678711472830.339383301973693800011.640776634216309-1072020/4/28 21:08:07190800530072201910160851590.008422464132308960.342517563163744270.00299388678711472830.3395236763766295600011.640776634216309-1052020/4/28 21:08:09190800530072201910160852590.0131859881803393360.342737329639290930.00299388678711472830.339743442852176200011.640776634216309-1052020/4/28 21:08:11190800530072201910160853590.014083464629948140.342972054049445750.00299388678711472830.3399781672623310400011.640776634216309-1072020/4/28 21:08:13190800530072201910160854590.0102864522486925130.343143494913490050.00299388678711472830.3401496081263753500011.640776634216309-1052020/4/28 21:08:16190800530072201910160855590.013496653176844120.34336843914055510.00299388678711472830.340374552353440400011.388349533081055-1072020/4/28 21:08:18190800530072201910160856590.011494591832160950.34356001567472530.00299388678711472830.340566128887610600011.640776634216309-1072020/4/28 21:08:20190800530072201910160857590.0118052568286657330.343756769960413930.00299388678711472830.340762883173299200011.640776634216309-1052020/4/28 21:08:22190800530072201910160858590.012633696198463440.343967331556817250.00299388678711472830.3409734447697025400011.640776634216309-1072020/4/28 21:08:25190800530072201910160859590.0112529648467898370.344154880963362550.00299388678711472830.3411609941762478400011.640776634216309-1072020/4/28 21:08:27190800530072201910160900590.0185018070042133330.344463244422664740.00299388678711472830.3414693576355500300011.640776634216309-1072020/4/28 21:08:39190800530072201910160901590.007835652679204940.344593838634510430.00299388678711472830.341599951847395700011.640776634216309-1072020/4/28 21:08:41190800530072201910160902590.01197784859687090.344793469439931170.00299388678711472830.3417995826528164600011.640776634216309-1072020/4/28 21:08:43190800530072201910160903590.00762854330241680150.344920611828098360.00299388678711472830.3419267250409836500011.6359224319458-1072020/4/28 21:08:45190800530072201910160904590.011667184531688690.34511506489800130.00299388678711472830.342121178110886600011.640776634216309-1092020/4/28 21:08:48190800530072201910160905590.00752498814836144450.34524048136632890.00299388678711472830.342246594579214200011.383495330810547-1072020/4/28 21:08:50190800530072201910160906590.007283359766006470.345361870699031240.00299388678711472830.3423679839119165300011.640776634216309-1052020/4/28 21:08:52190800530072201910160907590.00396960414946079250.34542803076487390.00299388678711472830.342434143977759200011.6359224319458-1072020/4/28 21:08:55190800530072201910160908590.0137037634849548340.34565642681561750.00299388678711472830.3426625400285027700011.6359224319458-1072020/4/28 21:08:57190800530072201910160909590.0127027323469519620.345868139019913650.00299388678711472830.3428742522327989400011.6359224319458-1092020/4/28 21:08:59190800530072201910160910590.0086640920490026470.34601254055047430.00299388678711472830.343018653763359600011.6359224319458-1052020/4/28 21:09:01190800530072201910160911590.0198135022073984150.34634276559174170.00299388678711472830.34334887880462700011.6359224319458-1052020/4/28 21:09:04190800530072201910160912590.0053848540410399440.34643251315938910.00299388678711472830.343438626372274400011.6359224319458-1092020/4/28 21:09:06190800530072201910160913590.0123230302706360820.3466378970042740.00299388678711472830.343644010217159300011.6359224319458-1072020/4/28 21:09:09190800530072201910160914590.00241628056392073630.346678168348526050.00299388678711472830.3436842815614113400011.6359224319458-1072020/4/28 21:09:11190800530072201910160915590.0119778476655483250.34687779913794610.00299388678711472830.343883912350831400011.39805793762207-1072020/4/28 21:09:13190800530072201910160916590.0125646591186523440.347087210126456550.00299388678711472830.3440933233393418400011.6359224319458-1072020/4/28 21:09:15190800530072201910160917590.016051007434725760.347354726909559150.00299388678711472830.3443608401224444400011.6359224319458-1072020/4/28 21:09:17190800530072201910160918590.0074214334599673750.347478417466047460.00299388678711472830.3444845306789327500011.6359224319458-1092020/4/28 21:09:20190800530072201910160919590.0138418357819318770.34770911473257670.00299388678711472830.34471522794546200011.6359224319458-1092020/4/28 21:09:22190800530072201910160920590.0128753241151571270.34792370347260560.00299388678711472830.344929816685490900011.6359224319458-1072020/4/28 21:09:24190800530072201910160921590.0113220009952783580.34811240348704370.00299388678711472830.34511851669992900011.6359224319458-1092020/4/28 21:09:26190800530072201910160922590.0087331281974911690.34825795562549720.00299388678711472830.345264068838382500011.6359224319458-1092020/4/28 21:09:29190800530072201910160923590.0142905740067362790.348496131859330540.00299388678711472830.3455022450722158300011.631068229675293-1092020/4/28 21:09:39190800530072201910160924590.0113565186038613320.34868540716171440.00299388678711472830.345691520374599700011.6359224319458-1072020/4/28 21:09:41190800530072201910160925590.007283359766006470.348806796494416760.00299388678711472830.3458129097073020500011.407767295837402-1072020/4/28 21:09:43190800530072201910160926590.0072143236175179480.348927035219226240.00299388678711472830.3459331484321115400011.6359224319458-1072020/4/28 21:09:45190800530072201910160927590.0151535309851169590.349179594067720640.00299388678711472830.3461857072806059400011.631068229675293-1092020/4/28 21:09:48190800530072201910160928590.015498714521527290.34943790597167990.00299388678711472830.346444019184565200011.631068229675293-1092020/4/28 21:09:50190800530072201910160929590.0142215378582477570.349674931597620360.00299388678711472830.3466810448105056600011.631068229675293-1072020/4/28 21:09:52190800530072201910160930590.00224368926137685780.349712326418140150.00299388678711472830.3467184396310254400011.631068229675293-1092020/4/28 21:09:55190800530072201910160931590.0229201484471559520.35009432887858770.00299388678711472830.34710044209147300011.631068229675293-1092020/4/28 21:09:57190800530072201910160932590.0164997447282075880.350369324612993750.00299388678711472830.3473754378258790400011.631068229675293-1092020/4/28 21:09:59190800530072201910160933590.0103554883971810340.350541916084930850.00299388678711472830.3475480292978161400011.6359224319458-1092020/4/28 21:10:01190800530072201910160934590.0130479158833622930.35075938134469180.00299388678711472830.347765494557577100011.631068229675293-1072020/4/28 21:10:03190800530072201910160935590.0106661524623632430.35093715055214670.00299388678711472830.34794326376503200011.417475700378418-1072020/4/28 21:10:06190800530072201910160936590.0145322019234299660.351179353913604940.00299388678711472830.3481854671264902300011.631068229675293-1092020/4/28 21:10:08190800530072201910160937590.0182946976274251940.35148426554922860.00299388678711472830.348490378762113900011.631068229675293-1072020/4/28 21:10:10190800530072201910160938590.011770739220082760.351680444530970860.00299388678711472830.3486865577438561500011.631068229675293-1072020/4/28 21:10:13190800530072201910160939590.0076630613766610620.35180816222308440.00299388678711472830.348814275435969700011.631068229675293-1072020/4/28 21:10:15190800530072201910160940590.019882537424564360.35213953784024330.00299388678711472830.349145651053128600011.631068229675293-1092020/4/28 21:10:17190800530072201910160941590.00245079910382628440.352180384492441930.00299388678711472830.349186497705327200011.631068229675293-1072020/4/28 21:10:1919080053007220191016094259-0.00055229262216016650.352180384492441930.00300309166425798440.3491772928281839400011.631068229675293-1072020/4/28 21:10:2219080053007220191016094359-0.00182946969289332630.352180384492441930.00303358282542025470.3491468016670216700011.631068229675293-1092020/4/28 21:10:24190800530072201910160944590.0008284391369670630.352194191811156960.00303358282542025470.349160608985736700011.631068229675293-1092020/4/28 21:10:27190800530072201910160945590.0092509025707840920.35234837352480740.00303358282542025470.3493147906993871500011.422329902648926-1072020/4/28 21:10:29190800530072201910160946590.0124956229701638220.35255663390542510.00303358282542025470.349523051080004800011.631068229675293-1092020/4/28 21:10:39190800530072201910160947590.0171901099383831020.352843135750760760.00303358282542025470.349809552925340500011.631068229675293-1072020/4/28 21:10:41190800530072201910160948590.0159474518150091170.35310892662202410.00303358282542025470.350075343796603800011.631068229675293-1072020/4/28 21:10:43190800530072201910160949590.010148378089070320.353278066254282040.00303358282542025470.350244483428861800011.631068229675293-1092020/4/28 21:10:45190800530072201910160950590.0143941286951303480.353517968399954640.00303358282542025470.350484385574534400011.631068229675293-1092020/4/28 21:10:48190800530072201910160951590.009768677875399590.353680779704802660.00303358282542025470.350647196879382400011.6359224319458-1072020/4/28 21:10:50190800530072201910160952590.0095960861071944240.353840714473917960.00303358282542025470.350807131648497700011.631068229675293-1072020/4/28 21:10:52190800530072201910160953590.00597166502848267560.35394024222465510.00303358282542025470.350906659399234800011.626213073730469-1092020/4/28 21:10:54190800530072201910160954590.0175698120146989820.354233072429402050.00303358282542025470.351199489603981800011.631068229675293-1092020/4/28 21:10:57190800530072201910160955590.0099757872521877290.35439933555792860.00303358282542025470.351365752732508300011.432039260864258-1072020/4/28 21:10:59190800530072201910160956590.0050741895101964470.35448390538205790.00303358282542025470.351450322556637600011.626213073730469-1072020/4/28 21:11:01190800530072201910160957590.0095960861071944240.35464384015117320.00303358282542025470.351610257325752900011.626213073730469-1072020/4/28 21:11:04190800530072201910160958590.010424525476992130.354817582247003770.00303358282542025470.351783999421583500011.626213073730469-1072020/4/28 21:11:06190800530072201910160959590.0061442567966878410.354919986525473350.00303358282542025470.351886403700053100011.626213073730469-1092020/4/28 21:11:08190800530072201910161000590.0128753241151571270.355134575265502240.00303358282542025470.35210099244008200011.631068229675293-1092020/4/28 21:11:11190800530072201910161001590.0088712014257907870.35528242861974140.00303358282542025470.3522488457943211400011.626213073730469-1092020/4/28 21:11:13190800530072201910161002590.020676460117101670.35562703627566990.00303358282542025470.352593453450249600011.626213073730469-1092020/4/28 21:11:15190800530072201910161003590.0099757863208651540.355793299388195760.00303358282542025470.352759716562775500011.626213073730469-1092020/4/28 21:11:18190800530072201910161004590.0058681098744273190.355891101219093340.00303358282542025470.352857518393673100011.626213073730469-1092020/4/28 21:11:20190800530072201910161005590.0151535309851169590.356143660067587740.00303358282542025470.353110077242167500011.456310272216797-1092020/4/28 21:11:22190800530072201910161006590.0096996407955884930.356305320748542260.00303358282542025470.35327173792312200011.626213073730469-1092020/4/28 21:11:24190800530072201910161007590.0113220009952783580.356494020762980370.00303358282542025470.353460437937560100011.626213073730469-1092020/4/28 21:11:27190800530072201910161008590.0118052568286657330.3566907750486690.00303358282542025470.353657192223248700011.621358871459961-1112020/4/28 21:11:39190800530072201910161009590.0052812993526458740.35677879670447710.00303358282542025470.3537452138790568300011.626213073730469-1092020/4/28 21:11:41190800530072201910161010590.0053848540410399440.35686854427212450.00303358282542025470.3538349614467042300011.621358871459961-1092020/4/28 21:11:43190800530072201910161011590.0137382810935378070.357097515626814470.00303358282542025470.354063932801394200011.621358871459961-1092020/4/28 21:11:45190800530072201910161012590.0144976833835244180.35733914368432630.00303358282542025470.35430556085890600011.621358871459961-1092020/4/28 21:11:48190800530072201910161013590.0041421949863433840.3574081802699010.00303358282542025470.3543745974444807400011.621358871459961-1092020/4/28 21:11:50190800530072201910161014590.0134276170283555980.357631973889073250.00303358282542025470.35459839106365300011.621358871459961-1092020/4/28 21:11:52190800530072201910161015590.0065929940901696680.35774185712684660.00303358282542025470.354708274301426300011.461164474487305-1092020/4/28 21:11:54190800530072201910161016590.0157403424382209780.358004196158430770.00303358282542025470.354970613333010500011.621358871459961-1092020/4/28 21:11:57190800530072201910161017590.0086640929803252220.358148597704992130.00303358282542025470.3551150148795718700011.621358871459961-1092020/4/28 21:11:59190800530072201910161018590.004936116281896830.35823086631333580.00303358282542025470.355197283487915500011.621358871459961-1092020/4/28 21:12:02190800530072201910161019590.0020365794189274310.358264809302176750.00303358282542025470.355231226476756500011.616504669189453-1072020/4/28 21:12:04190800530072201910161020590.0150844948366284370.358516217542778350.00303358282542025470.355482634717358100011.616504669189453-1092020/4/28 21:12:06190800530072201910161021590.01052808016538620.35869168555044820.00303358282542025470.3556581027250279600011.616504669189453-1092020/4/28 21:12:09190800530072201910161022590.007835652679204940.35882227976229390.00303358282542025470.3557886969368736500011.616504669189453-1092020/4/28 21:12:11190800530072201910161023590.0028650185558944940.358870030069849850.00303358282542025470.355836447244429600011.616504669189453-1092020/4/28 21:12:13190800530072201910161024590.0131169520318508150.359088645937503670.00303358282542025470.356055063112083400011.616504669189453-1092020/4/28 21:12:16190800530072201910161025590.0031066467054188250.359140423380684860.00303358282542025470.356106840555264600011.461164474487305-1092020/4/28 21:12:18190800530072201910161026590.0035208661574870350.359199104483223560.00303358282542025470.356165521657803300011.611650466918945-1092020/4/28 21:12:20190800530072201910161027590.0127027323469519620.359410816687519730.00303358282542025470.3563772338620994600011.611650466918945-1072020/4/28 21:12:23190800530072201910161028590.0134621355682611470.35963518561063840.00303358282542025470.3566016027852181300011.611650466918945-1092020/4/28 21:12:2619080053007220191016102959-0.00355538446456193920.35963518561063840.00309283923190537730.35654234637873300011.611650466918945-1092020/4/28 21:12:28190800530072201910161030590.0057300371117889880.35973068622575030.00309283923190537730.356637846993844900011.611650466918945-1092020/4/28 21:12:39190800530072201910161031590.0068001043982803820.359844021295202430.00309283923190537730.3567511820632970300011.606796264648438-1092020/4/28 21:12:41190800530072201910161032590.0059026284143328670.359942398438046760.00309283923190537730.3568495592061413600011.606796264648438-1092020/4/28 21:12:43190800530072201910161033590.0069381771609187130.360058034723284570.00309283923190537730.356965195491379200011.606796264648438-1092020/4/28 21:12:4619080053007220191016103459-0.000207109755137935280.360058034723284570.0030962910610841090.3569617436622004600011.606796264648438-1092020/4/28 21:12:48190800530072201910161035590.0088712014257907870.360205888077523740.0030962910610841090.3571095970164396300011.466019630432129-1132020/4/28 21:12:50190800530072201910161036590.0111494092270731930.360391711572229770.0030962910610841090.3572954205111456600011.60194206237793-1092020/4/28 21:12:53190800530072201910161037590.0047290059737861160.36047052834089420.0030962910610841090.357374237279810100011.60194206237793-1092020/4/28 21:12:55190800530072201910161038590.0103554893285036090.3606431198288320.0030962910610841090.357546828767747900011.60194206237793-1092020/4/28 21:12:57190800530072201910161039590.0163271538913249970.36091523905950660.0030962910610841090.357818947998422500011.597087860107422-1092020/4/28 21:13:00190800530072201910161040590.011874293908476830.36111314395308810.0030962910610841090.3580168528920039700011.597087860107422-1092020/4/28 21:13:0219080053007220191016104159-0.00096651213243603710.36111314395308810.0031123995965848280.3580007443565032500011.597087860107422-1072020/4/28 21:13:04190800530072201910161042590.0200551282614469530.36144739610597970.0031123995965848280.358334996509394900011.597087860107422-1092020/4/28 21:13:07190800530072201910161043590.0093199405819177630.361602728443523650.0031123995965848280.358490328846938800011.597087860107422-1092020/4/28 21:13:09190800530072201910161044590.00162235985044389960.361629767775007160.0031123995965848280.3585173681784223400011.58737850189209-1092020/4/28 21:13:11190800530072201910161045590.0130824334919452670.361847808338714550.0031123995965848280.358735408742129700011.466019630432129-1092020/4/28 21:13:13190800530072201910161046590.0037279757671058180.361909941268931950.0031123995965848280.358797541672347100011.58737850189209-1092020/4/28 21:13:16190800530072201910161047590.0046944883652031420.361988182741650340.0031123995965848280.358875783145065500011.58737850189209-1092020/4/28 21:13:18190800530072201910161048590.0206074230372905730.362331639789685970.0031123995965848280.3592192401931011400011.582524299621582-1092020/4/28 21:13:20190800530072201910161049590.0042802686803042890.362402977599046660.0031123995965848280.3592905780024618400011.582524299621582-1092020/4/28 21:13:22190800530072201910161050590.0118397753685712810.36260030718868170.0031123995965848280.3594879075920968700011.577670097351074-1092020/4/28 21:13:25190800530072201910161051590.015602269209921360.36286034500448020.0031123995965848280.359747945407895400011.577670097351074-1092020/4/28 21:13:27190800530072201910161052590.0094580128788948060.36301797855780980.0031123995965848280.35990557896122500011.57281494140625-1092020/4/28 21:13:39190800530072201910161053590.0128062879666686060.363231416689945850.0031123995965848280.36011901709336100011.567960739135742-1092020/4/28 21:13:41190800530072201910161054590.0075940247625112530.36335798376616630.0031123995965848280.3602455841695814700011.567960739135742-1092020/4/28 21:13:44190800530072201910161055590.00711076892912387850.363476496579136550.0031123995965848280.3603640969825517300011.466019630432129-1092020/4/28 21:13:46190800530072201910161056590.0102174151688814160.3636467868352880.0031123995965848280.360534387238703200011.558252334594727-1092020/4/28 21:13:4819080053007220191016105759-0.0012771768961101770.3636467868352880.0031336858786037590.3605131009566842600011.563106536865234-1092020/4/28 21:13:51190800530072201910161058590.0173281840980052950.363935589896409340.0031336858786037590.360801904017805600011.558252334594727-1092020/4/28 21:13:53190800530072201910161059590.011563629843294620.364128317054473070.0031336858786037590.3609946311758693300011.558252334594727-1092020/4/28 21:13:55190800530072201910161100590.0048670801334083080.364209435054923870.0031336858786037590.361075749176320100011.548543930053711-1092020/4/28 21:13:57190800530072201910161101590.0092509025707840920.36436361676857430.0031336858786037590.361229930889970600011.553398132324219-1092020/4/28 21:14:00190800530072201910161102590.0180875863879919050.36466507654851820.0031336858786037590.3615313906699144700011.548543930053711-1092020/4/28 21:14:02190800530072201910161103590.0122885126620531080.364869885089456670.0031336858786037590.361736199210852900011.543689727783203-1072020/4/28 21:14:04190800530072201910161104590.0129443611949682240.36508562443737840.0031336858786037590.3619519385587746700011.543689727783203-1092020/4/28 21:14:07190800530072201910161105590.007076250389218330.365203561946402240.0031336858786037590.362069876067798500011.466019630432129-1092020/4/28 21:14:09190800530072201910161106590.0103209698572754860.36537557811439290.0031336858786037590.362241892235789200011.533980369567871-1092020/4/28 21:14:11190800530072201910161107590.0089402385056018830.36552458209252560.0031336858786037590.3623908962139218400011.538835525512695-1092020/4/28 21:14:14190800530072201910161108590.0083189085125923160.36566323056762140.0031336858786037590.3625295446890176600011.529126167297363-1092020/4/28 21:14:26190800530072201910161108590.0083189085125923160.36566323056762140.0031336858786037590.3625295446890176600011.529126167297363-1092020/4/28 21:14:291911009100052020042820240095.41750335693362528.195866771034190.882218818703252337.31364795233100014.155717849731445-1112020/4/28 21:16:211911009100052020042820340078.583137512207032541.293056484852190.882218818703252350.41083766614900014.155717849731445-1112020/4/28 21:16:241911009100052020042820440099.03356933593752557.7986514602107190.882218818703252366.916432641507500014.155717849731445-1112020/4/28 21:16:261911009100052020042820540087.775566101074222572.4279128983662190.882218818703252381.54569407966300014.165450096130371-1132020/4/28 21:16:2819110091000520200428210400103.188217163085942589.625948798401190.882218818703252398.74372997969800014.170316696166992-1092020/4/28 21:16:3919110091000520200428211400105.530471801757812607.2143609875216190.882218818703252416.332142168818300014.092456817626953-1092020/4/28 21:16:411912001800812020042820260092.40469360351562531.92459679819990.016962273932202045531.907634524267700014.207229614257812-1072020/4/28 21:18:0219120018008120200428203600109.8280258178711550.22926797949460.016962273932202045550.212305705562400014.212047576904297-1052020/4/28 21:18:0519120018008120200428204600119.48587036132812570.14357974252220.016962273932202045570.1266174685900014.212047576904297-1052020/4/28 21:18:0719120018008120200428205600126.98404693603516591.30758803189590.016962273932202045591.290625757963700014.216867446899414-1052020/4/28 21:18:091912001800812020042821060097.12682342529297607.49539196444940.016962273932202045607.478429690517100014.216867446899414-1052020/4/28 21:18:121912001800812020042821160097.40254211425781623.72914883273340.016962273932202045623.712186558801100014.149396896362305-1052020/4/28 21:18:1419080028005920200428203300-1.4402068853378296323.19015151168486601.4928350946799-278.30268358299503100014.24096393585205-1032020/4/28 21:26:511908002800592020042820430014.851946830749512325.66547594474275601.4928350946799-275.82735914993714100014.245782852172852-1052020/4/28 21:26:541908002800592020042820530011.113390922546387327.5177077066079601.4928350946799-273.975127388072100014.245782852172852-1012020/4/28 21:26:56190800280059202004282103002.801328420639038327.98459575703026601.4928350946799-273.5082393376496100014.245782852172852-1032020/4/28 21:26:5819080028005920200428211300-13.280780792236328327.98459575703026603.7062985220299-275.72170276499963100014.245782852172852-1032020/4/28 21:27:0119080028005920200428212300-10.363883018493652327.98459575703026605.4336123704563-277.44901661342607100014.173494338989258-1032020/4/28 21:27:031908002800452020042820460010.182941436767578689.42513923176881806.3531292791963-1116.92799004742761.45051968097686770014.207229614257812-1092020/4/28 21:39:52190800280045202004282056000.3009780943393707689.47530224586981806.3531292791963-1116.87782703332641.45051968097686770014.212047576904297-1072020/4/28 21:39:54190800280045202004282106005.188295841217041690.3400182420531806.3531292791963-1116.01311103714331.46407592296600340014.212047576904297-1132020/4/28 21:39:571908002800452020042821160020.221752166748047693.71031012846781806.3531292791963-1112.64281915072841.45503842830657960014.212047576904297-1072020/4/28 21:39:591908002800452020042821260010.925497055053711695.53122623744781806.3531292791963-1110.82190304174861.45955717563629150014.212047576904297-1092020/4/28 21:40:01190800280045202004282136003.4141132831573486696.10024511404551806.3531292791963-1110.25288416515081.47311341762542720014.149396896362305-1132020/4/28 21:40:0419080028005620200428205100-122.860054016113281.772026661015350312388.712175836637-12386.940149175622100014.241378784179688-1072020/4/28 21:41:3319080028005620200428210100-130.509704589843751.772026661015350312410.463792405588-12408.691765744572100014.241378784179688-1052020/4/28 21:41:3619080028005620200428211100-128.280532836914061.772026661015350312431.843882206958-12430.071855545943100014.241378784179688-1052020/4/28 21:41:3819080028005620200428212100-139.52815246582031.772026661015350312455.098575250791-12453.326548589775100014.246305465698242-1052020/4/28 21:41:4019080028005620200428213100-110.749275207519531.772026661015350312473.556787745485-12471.78476108447100014.246305465698242-1052020/4/28 21:41:4319080028005620200428214100-131.51094055175781.772026661015350312495.475277769838-12493.703251108822100014.177339553833008-1052020/4/28 21:41:4519080028003420200428205600186.55847167968751691.8193144742910.0049361162049809611691.8143783580860.85067868232727050014.148238182067871-1072020/4/28 21:49:2419080028003420200428210600175.91511535644531721.13850111297260.0049361162049809611721.13356499676750.89140272140502930014.153099060058594-1092020/4/28 21:49:2619080028003420200428211600186.181991577148441752.16883315554650.0049361162049809611752.16389703934150.84615385532379150014.153099060058594-1072020/4/28 21:49:2819080028003420200428212600160.095550537109381778.85142497300560.0049361162049809611778.84648885680050.8823528885841370014.153099060058594-1072020/4/28 21:49:3919080028003420200428213600185.611434936523441809.78666507781780.0049361162049809611809.78172896161280.83257919549942020014.157958984375-1072020/4/28 21:49:4219080028003420200428214600183.938095092773441840.44301313965910.0049361162049809611840.4380770234540.79185521602630620014.085054397583008-1072020/4/28 21:49:4419120018007620200428210800147.252807617187518472.4368688708352.54831592118289418469.8885529496500014.212560653686523-992020/4/28 21:58:5019120018007620200428211800146.897415161132818496.9197705919362.54831592118289418494.37145467075200014.212560653686523-992020/4/28 21:58:5219120018007620200428212800151.669799804687518522.19806980982.54831592118289418519.64975388861800014.212560653686523-992020/4/28 21:58:5419120018007620200428213800164.850585937518549.6731666816232.54831592118289418547.1248507604400014.212560653686523-992020/4/28 21:58:5719120018007620200428214800173.6706695556640618578.6182790773752.54831592118289418576.0699631561900014.217391967773438-992020/4/28 21:58:5919120018007620200428215800171.159225463867218607.14481585012.54831592118289418604.59649992891700014.144927978515625-992020/4/28 21:59:01190800530072201910161108590.0083189085125923160.36566323056762140.0031336858786037590.3625295446890176600011.529126167297363-1052020/4/28 22:05:51190800530072201910161109590.0165687799453735350.365939376909920230.0031336858786037590.362805691031316500011.529126167297363-1032020/4/28 22:05:53190800530072201910161110590.0081463176757097240.3660751488652840.0031336858786037590.3629414629866802300011.529126167297363-1052020/4/28 22:05:56190800530072201910161111590.00341731123626232150.366132104051983260.0031336858786037590.362998418173379500011.529126167297363-1072020/4/28 22:05:58190800530072201910161112590.0135311717167496680.366357623582994730.0031336858786037590.36322393770439100011.524271965026855-1052020/4/28 22:06:00190800530072201910161113590.009768677875399590.366520434887842750.0031336858786037590.36338674900923900011.524271965026855-1072020/4/28 22:06:02190800530072201910161114590.0063858847133815290.36662686630193760.0031336858786037590.3634931804233338400011.524271965026855-1052020/4/28 22:06:05190800530072201910161115590.014152500778436660.366862741319985250.0031336858786037590.363729055441381500011.466019630432129-1052020/4/28 22:06:07190800530072201910161116590.009285421110689640.36701749833758210.0031336858786037590.363883812458978400011.519417762756348-1032020/4/28 22:06:10190800530072201910161117590.0116326659917831420.367211376103538660.0031336858786037590.364077690224934900011.519417762756348-1032020/4/28 22:06:12190800530072201910161118590.0122885135933756830.36741618466047780.0031336858786037590.364282498781874100011.519417762756348-1012020/4/28 22:06:14190800530072201910161119590.00148428673855960370.36744092277217550.0031336858786037590.3643072368935717500011.524271965026855-1052020/4/28 22:06:1619080053007220191016112059-0.00138073181733489040.36744092277217550.00315669807646210740.3642842246957133700011.519417762756348-1072020/4/28 22:06:19190800530072201910161121590.0017259147716686130.367469688017498350.00315669807646210740.364312989941036200011.519417762756348-1072020/4/28 22:06:21190800530072201910161122590.0129098426550626750.367684852061473670.00315669807646210740.3645281539850115400011.519417762756348-1052020/4/28 22:06:23190800530072201910161123590.0049015982076525690.36776654536587090.00315669807646210740.3646098472894087600011.519417762756348-1072020/4/28 22:06:26190800530072201910161124590.014739312231540680.36801220056700830.00315669807646210740.3648555024905461600011.519417762756348-1112020/4/28 22:06:28190800530072201910161125590.0132895428687334060.36823369295439420.00315669807646210740.3650769948779320500011.470873832702637-1092020/4/28 22:06:39190800530072201910161126590.0069036590866744520.36834875393568560.00315669807646210740.365192055859223500011.519417762756348-1052020/4/28 22:06:42190800530072201910161127590.0171901099383831020.36863525578102130.00315669807646210740.3654785577045591700011.524271965026855-1052020/4/28 22:06:44190800530072201910161128590.00058681092923507090.3686450359631110.00315669807646210740.3654883378866488600011.529126167297363-1112020/4/28 22:06:46190800530072201910161129590.0152225680649280550.36889874543549890.00315669807646210740.3657420473590367600011.524271965026855-1072020/4/28 22:06:48190800530072201910161130590.0087676476687192920.36904487289389950.00315669807646210740.3658881748174373500011.529126167297363-1052020/4/28 22:06:51190800530072201910161131590.0152225680649280550.36929858236628740.00315669807646210740.3661418842898252500011.529126167297363-1072020/4/28 22:06:53190800530072201910161132590.016637817025184630.369575879316479060.00315669807646210740.3664191812400169300011.533980369567871-1072020/4/28 22:06:55190800530072201910161133590.0127027323469519620.36978759152077520.00315669807646210740.366630893444313100011.533980369567871-1072020/4/28 22:06:57190800530072201910161134590.0125991776585578920.36999757781323210.00315669807646210740.3668408797367700011.538835525512695-1072020/4/28 22:07:00190800530072201910161135590.015015457756817340.370247835445940860.00315669807646210740.3670911373694787400011.470873832702637-1032020/4/28 22:07:02190800530072201910161136590.0079392082989215850.37038015557762610.00315669807646210740.36722345750116400011.538835525512695-1072020/4/28 22:07:04190800530072201910161137590.0202277209609746930.37071728426625050.00315669807646210740.367560586189788400011.538835525512695-1052020/4/28 22:07:07190800530072201910161138590.0099067511036992070.370882396786884170.00315669807646210740.3677256987104220400011.543689727783203-1052020/4/28 22:07:09190800530072201910161139590.0041767135262489320.37095200867640530.00315669807646210740.367795310599943200011.543689727783203-1032020/4/28 22:07:11190800530072201910161140590.016120042651891710.37122067605140010.00315669807646210740.3680639779749379500011.548543930053711-1052020/4/28 22:07:13190800530072201910161141590.00324471970088779930.37127475471436710.00315669807646210740.36811805663790500011.553398132324219-1052020/4/28 22:07:16190800530072201910161142590.004314786754548550.37134666782767420.00315669807646210740.368189969751212100011.645630836486816-1052020/4/28 22:07:18190800530072201910161143590.0155677506700158120.371606130339526330.00315669807646210740.368449432263064200011.553398132324219-1052020/4/28 22:07:20190800530072201910161144590.0105625987052917480.371782173651142630.00315669807646210740.368625475574680500011.558252334594727-1072020/4/28 22:07:23190800530072201910161145590.023127259686589240.372167627967270040.00315669807646210740.369010929890807900011.470873832702637-1052020/4/28 22:07:25190800530072201910161146590.0160164888948202130.37243456944642620.00315669807646210740.369277871369964100011.558252334594727-1032020/4/28 22:07:27190800530072201910161147590.00438382336869835850.37250763316762620.00315669807646210740.3693509350911640700011.567960739135742-1072020/4/28 22:07:39190800530072201910161148590.01052808016538620.372683101175296070.00315669807646210740.3695264030988339400011.567960739135742-1052020/4/28 22:07:41190800530072201910161149590.00182946969289332630.372713592336458340.00315669807646210740.369556894259996200011.567960739135742-1072020/4/28 22:07:44190800530072201910161150590.0075940247625112530.37284015941267880.00315669807646210740.3696834613362166600011.567960739135742-1072020/4/28 22:07:46190800530072201910161151590.008905719034373760.37298858807086440.00315669807646210740.3698318899944022500011.57281494140625-1052020/4/28 22:07:48190800530072201910161152590.0040731588378548620.373056474048546250.00315669807646210740.369899775972084100011.57281494140625-1072020/4/28 22:07:50190800530072201910161153590.0125991776585578920.373266460341003140.00315669807646210740.37010976226454100011.57281494140625-1052020/4/28 22:07:53190800530072201910161154590.0166033003479242320.37354318200324910.00315669807646210740.3703864839267869700011.57281494140625-1052020/4/28 22:07:55190800530072201910161155590.018191142007708550.373846367711032860.00315669807646210740.3706896696345707300011.470873832702637-1052020/4/28 22:07:57190800530072201910161156590.0079046888276934620.373978112530771340.00315669807646210740.370821414454309200011.577670097351074-1052020/4/28 22:08:00190800530072201910161157590.0063858847133815290.37408454394486620.00315669807646210740.3709278458684040500011.57281494140625-1072020/4/28 22:08:02190800530072201910161158590.00086295744404196740.374098926568527670.00315669807646210740.3709422284920655400011.57281494140625-1072020/4/28 22:08:04190800530072201910161159590.01052808016538620.374274394576197540.00315669807646210740.371117696499735400011.577670097351074-1072020/4/28 22:08:06190800530072201910161200590.00438382336869835850.37434745829739750.00315669807646210740.371190760220935400011.582524299621582-1052020/4/28 22:08:08190800530072201910161201590.0030030915513634680.37439750982473930.00315669807646210740.3712408117482771700011.582524299621582-1052020/4/28 22:08:11190800530072201910161202590.0115981474518775940.37459081228674940.00315669807646210740.3714341142102872700011.582524299621582-1052020/4/28 22:08:13190800530072201910161203590.0081117991358041760.37472600893816670.00315669807646210740.371569310861704600011.582524299621582-1092020/4/28 22:08:15190800530072201910161204590.0138763543218374250.37495728150864240.00315669807646210740.3718005834321802500011.582524299621582-1072020/4/28 22:08:18190800530072201910161205590.0037279757671058180.37501941443885980.00315669807646210740.3718627163623976500011.470873832702637-1072020/4/28 22:08:20190800530072201910161206590.0078701712191104890.375150583954651840.00315669807646210740.371993885878189700011.582524299621582-1072020/4/28 22:08:22190800530072201910161207590.0101138604804873470.3753191482989640.00315669807646210740.372162450222501900011.58737850189209-1072020/4/28 22:08:24190800530072201910161208590.004970634356141090.37540199220325370.00315669807646210740.372245294126791600011.58737850189209-1072020/4/28 22:08:27190800530072201910161209590.0108732627704739570.375583213250387740.00315669807646210740.372426515173925600011.597087860107422-1072020/4/28 22:08:29190800530072201910161210590.0125991776585578920.37579319954284460.00315669807646210740.372636501466382500011.597087860107422-1092020/4/28 22:08:39190800530072201910161211590.0079046888276934620.37592494436258310.00315669807646210740.37276824628612100011.60194206237793-1052020/4/28 22:08:42190800530072201910161212590.0018639878835529090.37595601082769180.00315669807646210740.372799312751229700011.60194206237793-1072020/4/28 22:08:44190800530072201910161213590.00037970120320096610.375962339181102830.00315669807646210740.372805641104640700011.60194206237793-1072020/4/28 22:08:46190800530072201910161214590.0140489460900425910.37619648828731120.00315669807646210740.373039790210849100011.597087860107422-1092020/4/28 22:08:49190800530072201910161215590.006213293410837650.37630004317367360.00315669807646210740.373143345097211500011.470873832702637-1112020/4/28 22:08:51190800530072201910161216590.00365893938578665260.376361025495998150.00315669807646210740.37320432741953600011.597087860107422-1072020/4/28 22:08:53190800530072201910161217590.00607522018253803250.37646227916657490.00315669807646210740.3733055810901127500011.597087860107422-1072020/4/28 22:08:56190800530072201910161218590.0105971163138747220.37663889776613690.00315669807646210740.373482199689674800011.58737850189209-1092020/4/28 22:08:58190800530072201910161219590.0099757863208651540.37680516087866280.00315669807646210740.3736484628022006500011.592232704162598-1052020/4/28 22:09:00190800530072201910161220590.002105616033077240.376840254479396730.00315669807646210740.373683556402934600011.58737850189209-1072020/4/28 22:09:03190800530072201910161221590.0088712014257907870.37698810783363590.00315669807646210740.3738314097571737700011.58737850189209-1072020/4/28 22:09:05190800530072201910161222590.0123920682817697530.37719464230241430.00315669807646210740.3740379442259521600011.582524299621582-1092020/4/28 22:09:07190800530072201910161223590.00490159774199128150.37727633559881120.00315669807646210740.3741196375223490600011.582524299621582-1072020/4/28 22:09:10190800530072201910161224590.00711076892912387850.377394848411781450.00315669807646210740.374238150335319300011.577670097351074-1072020/4/28 22:09:12190800530072201910161225590.0040731588378548620.37746273438946330.00315669807646210740.374306036313001200011.466019630432129-1072020/4/28 22:09:14190800530072201910161226590.00711076892912387850.37758124720243360.00315669807646210740.3744245491259714500011.577670097351074-1072020/4/28 22:09:16190800530072201910161227590.0059026284143328670.37767962434527790.00315669807646210740.374522926268815800011.577670097351074-1092020/4/28 22:09:19190800530072201910161228590.00172591488808393480.377708389592600840.00315669807646210740.374551691516138700011.577670097351074-1052020/4/28 22:09:2119080053007220191016122959-0.0061442567966878410.377708389592600840.00325910235493167550.374449287237669200011.57281494140625-1072020/4/28 22:09:23190800530072201910161230590.0169484820216894150.377990864294310950.00325910235493167550.374731761939379300011.577670097351074-1112020/4/28 22:09:26190800530072201910161231590.0115981474518775940.378184166756321050.00325910235493167550.374925064401389400011.567960739135742-1092020/4/28 22:09:28190800530072201910161232590.016879444941878320.37846549085013830.00325910235493167550.3752063884952066600011.57281494140625-1092020/4/28 22:09:39190800530072201910161233590.0052812993526458740.378553512505946430.00325910235493167550.375294410151014800011.567960739135742-1052020/4/28 22:09:41190800530072201910161234590.0122885135933756830.37875832106288560.00325910235493167550.3754992187079539400011.567960739135742-1112020/4/28 22:09:44190800530072201910161235590.0071452870033681390.37887740917980230.00325910235493167550.3756183068248706300011.461164474487305-1092020/4/28 22:09:46190800530072201910161236590.0077320979908108710.37900627747980870.00325910235493167550.3757471751248770400011.567960739135742-1072020/4/28 22:09:48190800530072201910161237590.00307212839834392070.379057479619043460.00325910235493167550.375798377264111800011.563106536865234-1092020/4/28 22:09:50190800530072201910161238590.0040041226893663410.379124214996832850.00325910235493167550.375865112641901200011.563106536865234-1052020/4/28 22:09:53190800530072201910161239590.0052467812784016130.379211661348694550.00325910235493167550.375952558993762900011.558252334594727-1092020/4/28 22:09:55190800530072201910161240590.0081808352842926980.37934800860800470.00325910235493167550.3760889062530730600011.558252334594727-1092020/4/28 22:09:58190800530072201910161241590.0090092755854129790.379498163194030240.00325910235493167550.376239060839098600011.553398132324219-1092020/4/28 22:10:00190800530072201910161242590.0070072142407298090.37961495009516120.00325910235493167550.3763558477402295700011.558252334594727-1072020/4/28 22:10:02190800530072201910161243590.0047635249793529510.37969434217577240.00325910235493167550.3764352398208407600011.558252334594727-1092020/4/28 22:10:05190800530072201910161244590.00597166502848267560.379793869926509540.00325910235493167550.376534767571577900011.558252334594727-1092020/4/28 22:10:07190800530072201910161245590.0052122622728347780.37988074096642450.00325910235493167550.3766216386114928400011.451456069946289-1092020/4/28 22:10:09190800530072201910161246590.0059026279486715790.37997911810126850.00325910235493167550.3767200157463368400011.553398132324219-1092020/4/28 22:10:12190800530072201910161247590.0051087075844407080.38006426322934420.00325910235493167550.3768051608744125700011.558252334594727-1092020/4/28 22:10:14190800530072201910161248590.007283359766006470.380185652562046560.00325910235493167550.376926550207114900011.558252334594727-1092020/4/28 22:10:16190800530072201910161249590.0095615675672888760.380345012027215430.00325910235493167550.377085909672283800011.553398132324219-1092020/4/28 22:10:1819080053007220191016125059-0.0020710974931716920.380345012027215430.00329362064771903180.377051391379496400011.553398132324219-1072020/4/28 22:10:21190800530072201910161251590.00597166502848267560.380444539777952560.00329362064771903180.377150919130233500011.558252334594727-1092020/4/28 22:10:23190800530072201910161252590.008422464132308960.38058491418088830.00329362064771903180.3772912935331692600011.558252334594727-1092020/4/28 22:10:25190800530072201910161253590.0106661524623632430.38076268338834320.00329362064771903180.3774690627406241400011.558252334594727-1092020/4/28 22:10:2819080053007220191016125459-0.0011391039006412030.38076268338834320.0033126057119522110.37745007767639100011.558252334594727-1092020/4/28 22:10:39190800530072201910161255590.009181866422295570.38091571449410080.0033126057119522110.377603108782148600011.451456069946289-1092020/4/28 22:10:41190800530072201910161256590.0138073181733489040.38114583645668360.0033126057119522110.377833230744731400011.558252334594727-1072020/4/28 22:10:4419080053007220191016125759-0.0021401345729827880.38114583645668360.00334827462063273450.3777975618360508400011.558252334594727-1072020/4/28 22:10:46190800530072201910161258590.0117707382887601850.381342015422425130.00334827462063273450.377993740801792400011.558252334594727-1092020/4/28 22:10:48190800530072201910161259590.0059026284143328670.381440392565269460.00334827462063273450.378092117944636700011.553398132324219-1092020/4/28 22:10:50190800530072201910161300590.0059371469542384150.38153934501206020.00334827462063273450.3781910703914274600011.558252334594727-1072020/4/28 22:10:53190800530072201910161301590.00158784154336899520.381565809037597240.00334827462063273450.378217534416964500011.558252334594727-1092020/4/28 22:10:55190800530072201910161302590.0136002087965607640.381792479176501550.00334827462063273450.378444204555868800011.558252334594727-1092020/4/28 22:10:57190800530072201910161303590.0081463176757097240.38192825113186530.00334827462063273450.3785799765112325400011.558252334594727-1092020/4/28 22:10:59190800530072201910161304590.0066620307043194770.38203928497753140.00334827462063273450.3786910103568986700011.563106536865234-1072020/4/28 22:11:02190800530072201910161305590.0073178787715733050.38216124962218050.00334827462063273450.3788129750015477600011.436893463134766-1092020/4/28 22:11:04190800530072201910161306590.0104935625568032260.382336142325903960.00334827462063273450.378987867705271200011.558252334594727-1072020/4/28 22:11:06190800530072201910161307590.0067655858583748340.38244890209140970.00334827462063273450.3791006274707769400011.558252334594727-1092020/4/28 22:11:08190800530072201910161308590.00459093367680907250.38252541765228880.00334827462063273450.3791771430316560600011.558252334594727-1092020/4/28 22:11:11190800530072201910161309590.0099757872521877290.382691680780815340.00334827462063273450.379343406160182600011.563106536865234-1092020/4/28 22:11:13190800530072201910161310590.0175007749348878860.382983360377669450.00334827462063273450.379635085757036700011.558252334594727-1072020/4/28 22:11:15190800530072201910161311590.0062823295593261720.38308806587192470.00334827462063273450.379739791251291900011.563106536865234-1072020/4/28 22:11:17190800530072201910161312590.0044873780570924280.38316285550496390.00334827462063273450.379814580884331100011.567960739135742-1072020/4/28 22:11:20190800530072201910161313590.00231272540986537930.38320140092937630.00334827462063273450.3798531263087435700011.567960739135742-1092020/4/28 22:11:22190800530072201910161314590.0098722316324710850.38336593813006290.00334827462063273450.3800176635094301700011.567960739135742-1092020/4/28 22:11:25190800530072201910161315590.00075940240640193220.38337859483688490.00334827462063273450.3800303202162521600011.42718505859375-1092020/4/28 22:11:27190800530072201910161316590.010907782241702080.3835603912039660.00334827462063273450.3802121165833332600011.57281494140625-1092020/4/28 22:11:29190800530072201910161317590.0161545611917972560.383829633898907840.00334827462063273450.380481359278275100011.567960739135742-1092020/4/28 22:11:39190800530072201910161318590.0134276170283555980.38405342751808010.00334827462063273450.3807051528974473300011.57281494140625-1092020/4/28 22:11:41190800530072201910161319590.00307212839834392070.384104629657314840.00334827462063273450.380756355036682100011.57281494140625-1072020/4/28 22:11:44190800530072201910161320590.0048325611278414730.38418517234581890.00334827462063273450.3808368977251861400011.57281494140625-1072020/4/28 22:11:46190800530072201910161321590.0138763543218374250.384416444916294560.00334827462063273450.381068170295661800011.577670097351074-1072020/4/28 22:11:48190800530072201910161322590.004211232066154480.384486632117762460.00334827462063273450.381138357497129700011.577670097351074-1072020/4/28 22:11:50190800530072201910161323590.0089747570455074310.384636211399841550.00334827462063273450.381287936779208800011.582524299621582-1072020/4/28 22:11:53190800530072201910161324590.0180530678480863570.38493709585983830.00334827462063273450.3815888212392055700011.582524299621582-1092020/4/28 22:11:55190800530072201910161325590.0062823295593261720.385041801354093550.00334827462063273450.381693526733460800011.441747665405273-1092020/4/28 22:11:57190800530072201910161326590.00358990253880620.38510163306452510.00334827462063273450.3817533584438923500011.582524299621582-1072020/4/28 22:11:59190800530072201910161327590.005453891120851040.38519253124806570.00334827462063273450.3818442566274329300011.58737850189209-1072020/4/28 22:12:02190800530072201910161328590.0146012390032410620.385435885233417430.00334827462063273450.382087610612784700011.58737850189209-1092020/4/28 22:12:0419080053007220191016132959-0.00176043307874351740.385435885233417430.00337761517190208720.382058270061515300011.58737850189209-1072020/4/28 22:12:06190800530072201910161330590.0051432261243462560.38552160566543960.00337761517190208720.382143990493537500011.58737850189209-1092020/4/28 22:12:08190800530072201910161331590.0155332321301102640.385780492873345260.00337761517190208720.3824028777014431600011.58737850189209-1072020/4/28 22:12:11190800530072201910161332590.0085950549691915510.385923743796013130.00337761517190208720.38254612862411100011.592232704162598-1092020/4/28 22:12:13190800530072201910161333590.0042802686803042890.38599508160537380.00337761517190208720.382617466433471700011.592232704162598-1092020/4/28 22:12:15190800530072201910161334590.00369345815852284430.38605663923964510.00337761517190208720.38267902406774300011.592232704162598-1092020/4/28 22:12:18190800530072201910161335590.0026233904063701630.38610036241157580.00337761517190208720.382722747239673700011.446601867675781-1072020/4/28 22:12:20190800530072201910161336590.0021746526472270490.386136606624202740.00337761517190208720.3827589914523006300011.60194206237793-1072020/4/28 22:12:22190800530072201910161337590.00120814051479101180.38615674230032890.00337761517190208720.382779127128426800011.60194206237793-1072020/4/28 22:12:24190800530072201910161338590.011494591832160950.386348318834499160.00337761517190208720.3829707036625970600011.616504669189453-1092020/4/28 22:12:27190800530072201911251307060.0283740386366844180.38682121947848730.00337761517190208720.383443604306585200012.184465408325195-1092020/4/28 22:12:29190800530072201912200837300.006236963439732790.386925168867190860.00337761517190208720.383547553695288763.5943865776062010010.82524299621582-1092020/4/28 22:12:39190800530072201912200838000.0024152945261448620.386965423776236940.00337761517190208720.383587808604334833.5943865776062010010.820388793945312-1092020/4/28 22:12:41190800530072201912200839000.009447163902223110.387122876513539050.00337761517190208720.383745261341636953.5943865776062010010.82524299621582-1092020/4/28 22:12:441908005300722020042815054400.387122876513539050.00337761517190208720.38374526134163695100014.038835525512695-1072020/4/28 22:12:461908005300722020042815150000.387122876513539050.00337761517190208720.38374526134163695100014.082524299621582-1072020/4/28 22:12:48190800530072202004281525001.01440346240997310.55619012588963210.00337761517190208720.5528125107177301100014.097087860107422-1092020/4/28 22:12:5119080053007220200428153500-2.6382679939270020.55619012588963210.443088963294460070.11310116259517206100014.111650466918945-1112020/4/28 22:12:53190800530072202004281545004.824773311614991.36031899673616220.443088963294460070.9172300334417021100014.121358871459961-1092020/4/28 22:12:55190800530072202004281555005.25010919570922852.2353371838214120.443088963294460071.792248220526952100014.126213073730469-1092020/4/28 22:12:57190800530072202004281605004.5836157798767092.99927313591320480.443088963294460072.5561841726187446100014.033980369567871-1092020/4/28 22:13:00190800530072202004281615005.211186885833743.86780426646619620.443088963294460073.424715303171736100014.053398132324219-1072020/4/28 22:13:02190800530072202004281625006.0775084495544434.88072232750245050.443088963294460074.437633364207991100013.985437393188477-1092020/4/28 22:13:04190800530072202004281635006.7724909782409676.0094707948871090.443088963294460075.56638183159265100014.038835525512695-1092020/4/28 22:13:07190800530072202004281645003.94681334495544436.66727300457772550.443088963294460076.224184041283266100014.053398132324219-1072020/4/28 22:13:09190800530072202004281655007.6644935607910167.944688625306190.443088963294460077.5015996620117305100014.07281494140625-1072020/4/28 22:13:11190800530072202004281705007.8109536170959479.2465142298730020.443088963294460078.803425266578541100014.014562606811523-1072020/4/28 22:13:14190800530072202004281715008.26879119873046910.6246461514956570.4430889632944600710.181557188201197100013.966019630432129-1092020/4/28 22:13:16190800530072202004281725007.47590112686157211.8706297039959490.4430889632944600711.427540740701488100013.951456069946289-1092020/4/28 22:13:18190800530072202004281735006.22838163375854512.9086933005741680.4430889632944600712.465604337279707100014.009708404541016-1072020/4/28 22:13:21190800530072202004281745006.8892583847045914.056902997075890.4430889632944600713.613814033781429100014.029126167297363-1092020/4/28 22:13:23190800530072202004281755005.84558010101318415.0311663221278060.4430889632944600714.588077358833345100014.048543930053711-1072020/4/28 22:13:25190800530072202004281805004.05796241760253915.7074933782996560.4430889632944600715.264404415005195100014.004854202270508-1072020/4/28 22:13:28190800530072202004281815007.000808715820312516.8742948315696420.4430889632944600716.431205868275182100014.038835525512695-1072020/4/28 22:13:39190800530072202004281825008.98504161834716818.3718017116570530.4430889632944600717.928712748362592100014.043689727783203-1092020/4/28 22:13:41190800530072202004281835007.7026128768920919.6555705277928820.4430889632944600719.21248156449842100014.058252334594727-1092020/4/28 22:13:441908005300722020042818450010.55878448486328121.4153679553399280.4430889632944600720.972278992045467100014.07281494140625-1092020/4/28 22:13:46190800530072202004281855008.00676822662353522.7498293664140830.4430889632944600722.306740403119623100014.077670097351074-1092020/4/28 22:13:48190800530072202004281905007.92892360687255924.0713166644237230.4430889632944600723.628227701129262100014.024271965026855-1092020/4/28 22:13:51190800530072202004281915006.64087772369384825.178129644371250.4430889632944600724.73504068107679100014.019416809082031-1092020/4/28 22:13:53190800530072202004281925003.408322095870971725.7461833428375040.4430889632944600725.303094379543044100013.975728034973145-1092020/4/28 22:13:56190800530072202004281935002.204541444778442426.1136069054635520.4430889632944600725.67051794216909100014.014562606811523-1092020/4/28 22:13:58190800530072202004281945006.45830440521240227.189990972095740.4430889632944600726.74690200880128100014.033980369567871-1092020/4/28 22:14:00190800530072202004281955009.49544429779052728.7725650792858440.4430889632944600728.329476115991383100014.053398132324219-1092020/4/28 22:14:021908005300722020042820050011.06798362731933630.6172290315286730.4430889632944600730.174140068234212100013.990291595458984-1092020/4/28 22:14:05190800530072202004282015009.41037750244140632.185625287375090.4430889632944600731.74253632408063100014.009708404541016-1092020/4/28 22:14:07190800530072202004282025007.55294322967529333.444449151335290.4430889632944600733.001360188040834100014.029126167297363-1072020/4/28 22:14:09190800530072202004282035007.30937814712524434.662678870287790.4430889632944600734.219589906993335100014.048543930053711-1072020/4/28 22:14:11190800530072202004282045009.03238964080810536.1680771880732550.4430889632944600735.7249882247788100014.063106536865234-1072020/4/28 22:14:14190800530072202004282055008.96698474884033237.662574603422170.4430889632944600737.219485640127715100014.07281494140625-1092020/4/28 22:14:161908005300722020042821050010.7578096389770539.455542805813840.4430889632944600739.012453842519385100014.009708404541016-1072020/4/28 22:14:181908005300722020042821150010.89905261993408241.272051638735630.4430889632944600740.828962675441176100014.029126167297363-1072020/4/28 22:14:201908005300722020042821250010.4548578262329143.014527948595890.4430889632944600742.571438985301434100014.048543930053711-1072020/4/28 22:14:22190800530072202004282135008.77598476409912144.477192009943390.4430889632944600744.03410304664893100014.058252334594727-1072020/4/28 22:14:251908005300722020042821450010.51745510101318446.230101154705220.4430889632944600745.78701219141076100014.07281494140625-1092020/4/28 22:14:27190800530072202004282155007.82660198211669947.534534819196710.4430889632944600747.09144585590225100014.082524299621582-1072020/4/28 22:14:391908005300722020042822050011.32960510253906249.422802381185730.4430889632944600748.979713417891276100014.029126167297363-1092020/4/28 22:14:411911009100052020042821240096.178825378417972623.2441652108223190.882218818703252432.36194639211900014.165450096130371-1092020/4/28 22:16:211911009100052020042821340091.037506103515622638.417082488635190.882218818703252447.53486366993200014.16058349609375-1092020/4/28 22:16:2319110091000520200428214400105.49045562744142655.9988247380657190.882218818703252465.116605919362400014.16058349609375-1092020/4/28 22:16:2619110091000520200428215400109.290977478027342674.2139882384004190.882218818703252483.33176941969700014.16058349609375-1092020/4/28 22:16:2819110091000520200428220400104.363693237304692691.607937613107190.882218818703252500.725718794403700014.165450096130371-1092020/4/28 22:16:3919110091000520200428221400106.319641113281252709.3278777089213190.882218818703252518.44565889021800014.092456817626953-1092020/4/28 22:16:4119120018008120200428212600117.54300689697266643.31965000124250.016962273932202045643.302687727310300014.216867446899414-1072020/4/28 22:18:0219120018008120200428213600101.29949951171875660.20289988406990.016962273932202045660.185937610137700014.216867446899414-1052020/4/28 22:18:0519120018008120200428214600119.26825714111328680.08094312564880.016962273932202045680.063980851716600014.212047576904297-1072020/4/28 22:18:0719120018008120200428215600111.3116226196289698.63287979317620.016962273932202045698.61591751924400014.216867446899414-1052020/4/28 22:18:0919120018008120200428220600105.73148345947266716.25479310969270.016962273932202045716.237830835760500014.216867446899414-1052020/4/28 22:18:1219120018008120200428221600107.00389099121094734.08877436432680.016962273932202045734.071812090394600014.149396896362305-1072020/4/28 22:18:1419080028005920200428213300-7.87433385848999327.98459575703026606.7460013179633-278.76140556093304100014.24096393585205-1032020/4/28 22:26:51190800280059202004282143001.0034714937210083328.1518409964296606.7460013179633-278.5941603215337100014.245782852172852-1032020/4/28 22:26:541908002800592020042821530010.325108528137207329.87269241344444606.7460013179633-276.87330890451886100014.245782852172852-1032020/4/28 22:26:56190800280059202004282203007.0187249183654785331.0424798859778606.7460013179633-275.7035214319855100014.245782852172852-1032020/4/28 22:26:581908002800592020042822130019.571517944335938334.3043995426901606.7460013179633-272.4416017752732100014.245782852172852-1032020/4/28 22:27:011908002800592020042822230032.336368560791016339.69379424019377606.7460013179633-267.05220707776954100014.173494338989258-1032020/4/28 22:27:0319080028004520200428214600-3.3598594665527344696.10024511404551806.9131058519945-1110.8128607379491.46859467029571530014.207229614257812-1072020/4/28 22:39:521908002800452020042821560016.508636474609375698.8516845717871806.9131058519945-1108.06142128020751.48215079307556150014.212047576904297-1072020/4/28 22:39:541908002800452020042822060012.652950286865234700.96050962934441806.9131058519945-1105.952596222651.47311341762542720014.212047576904297-1072020/4/28 22:39:56190800280045202004282216005.972421169281006701.95591316908371806.9131058519945-1104.95719268291081.47311341762542720014.212047576904297-1072020/4/28 22:39:5919080028004520200428222600-11.935355186462402701.95591316908371808.9023317387928-1106.9464185697091.47311341762542720014.216867446899414-1092020/4/28 22:40:01190800280045202004282236006.238943576812744702.99573713376281808.9023317387928-1105.906594605031.48666954040527340014.139759063720703-1072020/4/28 22:40:0319080028005620200428215100-128.577651977539061.772026661015350312516.904886510445-12515.13285984943100014.241378784179688-1052020/4/28 22:41:3319080028005620200428220100-127.883193969726561.772026661015350312538.21875168174-12536.446725020724100014.241378784179688-1032020/4/28 22:41:3619080028005620200428221100-135.89033508300781.772026661015350312560.867140130778-12559.095113469763100014.246305465698242-1032020/4/28 22:41:3819080028005620200428222100-134.07987976074221.772026661015350312583.213786577528-12581.441759916512100014.246305465698242-1032020/4/28 22:41:4019080028005620200428223100-147.37788391113281.772026661015350312607.776767205947-12606.004740544931100014.241378784179688-1032020/4/28 22:41:4319080028005620200428224100-127.77890777587891.772026661015350312629.073252114347-12627.301225453331100014.17241382598877-1052020/4/28 22:41:45191200180078201912120311000.0011391039006412030.218494202631262850.0080391959495341460.210455006681728700011.696019172668457-1032020/4/28 22:43:31191200180078201912120312000.0041274023242294790.21856299267113530.0080391959495341460.2105237967216011500011.696019172668457-1052020/4/28 22:43:33191200180078201912120313000.0139108728617429730.218794840545557370.0080391959495341460.2107556445960232200011.696019172668457-1052020/4/28 22:43:36191200180078201912120314000.0047082956880331040.218873312143815140.0080391959495341460.21083411619428100011.696019172668457-1052020/4/28 22:43:38191200180078201912120315000.0115291113033890720.219065463997932450.0080391959495341460.211026268048398300011.459589958190918-1052020/4/28 22:43:40191200180078201912120316000.005591963883489370.219158663397258670.0080391959495341460.2111194674477245300011.671894073486328-1052020/4/28 22:43:43191200180078201912120317000.008682832121849060.219303377260595930.0080391959495341460.2112641813110617800011.696019172668457-1092020/4/28 22:43:4519120018007820191212031800-0.00717980507761240.219303377260595930.0081588593703972260.211144517890198700011.696019172668457-1052020/4/28 22:43:47191200180078201912120319000.0163271538913249970.219575496491270530.0081588593703972260.211416637120873300011.696019172668457-1032020/4/28 22:43:50191200180078201912120320000.0067655858583748340.219688256256776270.0081588593703972260.2115293968863790300011.696019172668457-1032020/4/28 22:43:52191200180078201912120321000.008802164345979690.21983495900312260.0081588593703972260.2116760996327253800011.691194534301758-1052020/4/28 22:43:55191200180078201912120322000.0077320979908108710.219963827303129020.0081588593703972260.211804967932731800011.691194534301758-1052020/4/28 22:43:57191200180078201912120323000.00162235985044389960.219990866634612540.0081588593703972260.211832007264215300011.696019172668457-1052020/4/28 22:43:59191200180078201912120324000.0079046888276934620.220122611454351050.0081588593703972260.2119637520839538200011.696019172668457-1052020/4/28 22:44:01191200180078201912120325000.0137580065056681630.22035191156836320.0081588593703972260.2121930521979659700011.454765319824219-1052020/4/28 22:44:04191200180078201912120326000.0121849589049816130.220554994213463080.0081588593703972260.2123961348430658500011.705669403076172-1052020/4/28 22:44:06191200180078201912120327000.0084915002807974820.220696519224291680.0081588593703972260.2125376598538944500011.691194534301758-1032020/4/28 22:44:0819120018007820191212032800-0.00226242793723940850.220696519224291680.0081965665011073230.2124999527231843700011.691194534301758-1032020/4/28 22:44:11191200180078201912120329000.008526018820703030.22083861953906670.0081965665011073230.2126420530379593800011.691194534301758-1052020/4/28 22:44:1319120018007820191212033000-0.00189554761163890360.22083861953906670.0082281589616852690.2126104605773814200011.691194534301758-1032020/4/28 22:44:16191200180078201912120331000.0073869149200618270.22096173479160860.0082281589616852690.2127335758299233300011.691194534301758-1032020/4/28 22:44:18191200180078201912120332000.00283050024881958960.221008909795218140.0082281589616852690.2127807508335328700011.691194534301758-1052020/4/28 22:44:2019120018007820191212033300-0.00051777431508526210.221008909795218140.0082367885338820670.2127721212613360700011.691194534301758-1032020/4/28 22:44:22191200180078201912120334000.0062823295593261720.221113615289473380.0082367885338820670.212876826755591300011.691194534301758-1052020/4/28 22:44:25191200180078201912120335000.0149119030684232710.221362147010342870.0082367885338820670.213125358476460800011.454765319824219-1032020/4/28 22:44:27191200180078201912120336000.0094580128788948060.221519780563672470.0082367885338820670.213282992029790400011.696019172668457-1052020/4/28 22:44:40191200180078201912120336000.0094580128788948060.221519780563672470.0082367885338820670.213282992029790400011.696019172668457-1052020/4/28 22:44:4019120018007820191212033700-0.00348634761758148670.221519780563672470.008294894328474190.2132248862351982800011.691194534301758-1032020/4/28 22:44:4319120018007820191212033800-0.00117362209130078550.221519780563672470.0083144546966537860.2132053258670186800011.691194534301758-1032020/4/28 22:44:45191200180078201912120339000.0104935625568032260.221694673267395920.0083144546966537860.2133802185707421300011.691194534301758-1032020/4/28 22:44:47191200180078201912120340000.00096651213243603710.221710781802896630.0083144546966537860.2133963271062428400011.691194534301758-1032020/4/28 22:44:50191200180078201912120341000.0078701712191104890.221841951318688720.0083144546966537860.2135274966220349300011.691194534301758-1032020/4/28 22:44:52191200180078201912120342000.0023541478440165520.221881187117817620.0083144546966537860.2135667324211638400011.691194534301758-1032020/4/28 22:44:54191200180078201912120343000.00027516015688888730.221885773120416740.0083144546966537860.2135713184237629500011.691194534301758-1052020/4/28 22:44:57191200180078201912120344000.0119433300569653510.222084828621891050.0083144546966537860.2137703739252372600011.691194534301758-1052020/4/28 22:44:59191200180078201912120345000.0076127639040350910.222211708019161430.0083144546966537860.2138972533225076400011.445114135742188-1052020/4/28 22:45:01191200180078201912120346000.0061442563310265540.222314112289630660.0083144546966537860.2139996575929768700011.705669403076172-1052020/4/28 22:45:04191200180078201912120347000.014256055466830730.222551713219517560.0083144546966537860.2142372585228637700011.691194534301758-1052020/4/28 22:45:06191200180078201912120348000.016120042651891710.22282038059451230.0083144546966537860.2145059258978585200011.691194534301758-1032020/4/28 22:45:08191200180078201912120349000.0046777226962149140.22289834263781150.0083144546966537860.214583887941157700011.691194534301758-1032020/4/28 22:45:1019120018007820191212035000-0.00089747575111687180.22289834263781150.0083294126262617540.2145689300115497500011.691194534301758-1032020/4/28 22:45:13191200180078201912120351000.00355538446456193920.222957599044296630.0083294126262617540.2146281864180348800011.691194534301758-1032020/4/28 22:45:15191200180078201912120352000.0071452870033681390.22307668716121330.0083294126262617540.2147472745349515400011.686368942260742-1032020/4/28 22:45:18191200180078201912120353000.00321020162664353850.223130190520440860.0083294126262617540.2148007778941791200011.686368942260742-1052020/4/28 22:45:20191200180078201912120354000.0022782075684517620.223168160644907050.0083294126262617540.214838748018645300011.686368942260742-1052020/4/28 22:45:22191200180078201912120355000.0090783126652240750.223319465854826070.0083294126262617540.2149900532285643200011.435464859008789-1032020/4/28 22:45:25191200180078201912120356000.0120458994060754780.223520230848640870.0083294126262617540.2151908182223791200011.705669403076172-1032020/4/28 22:45:27191200180078201912120357000.00397453550249338150.223586473106634350.0083294126262617540.215257060480372600011.691194534301758-1052020/4/28 22:45:2919120018007820191212035800-0.0013462135102599860.223586473106634350.0083518495181736030.2152346235884607400011.681544303894043-1032020/4/28 22:45:39191200180078201912120359000.0080082444474101070.223719943846212440.0083518495181736030.2153680943280388300011.686368942260742-1032020/4/28 22:45:42191200180078201912120400000.00355538446456193920.223779200252697570.0083518495181736030.2154273507345239600011.686368942260742-1032020/4/28 22:45:44191200180078201912120401000.008743978105485440.2239249332259520.0083518495181736030.215573083707778400011.686368942260742-1052020/4/28 22:45:46191200180078201912120402000.0110803721472620960.224109606096764530.0083518495181736030.2157577565785909200011.686368942260742-1052020/4/28 22:45:49191200180078201912120403000.0081117991358041760.224244802748181870.0083518495181736030.2158929532300082600011.686368942260742-1052020/4/28 22:45:51191200180078201912120404000.0091473478823900220.224397258549993070.0083518495181736030.2160454090318194600011.681544303894043-1052020/4/28 22:45:5319120018007820191212040500-0.00327923800796270370.224397258549993070.0084065034850870570.21599075506490600011.435464859008789-1052020/4/28 22:45:56191200180078201912120406000.0095694586634635930.224556749521301590.0084065034850870570.2161502460362145200011.705669403076172-1052020/4/28 22:45:58191200180078201912120407000.0159819703549146650.224823115696511340.0084065034850870570.2164166122114242800011.686368942260742-1052020/4/28 22:46:00191200180078201912120408000.0055337762460112570.22491534529990920.0084065034850870570.2165088418148221300011.681544303894043-1052020/4/28 22:46:03191200180078201912120409000.0081808352842926980.225051692559219360.0084065034850870570.216645189074132300011.686368942260742-1032020/4/28 22:46:05191200180078201912120410000.01052808016538620.225227160566889240.0084065034850870570.2168206570818021800011.686368942260742-1052020/4/28 22:46:0819120018007820191212041100-0.000345183128956705330.225227160566889240.0084122565370517480.216814904029837500011.686368942260742-1032020/4/28 22:46:10191200180078201912120412000.0093544572591781620.225383068192378940.0084122565370517480.216970811655327200011.686368942260742-1032020/4/28 22:46:12191200180078201912120413000.0038315306883305310.225446927038435720.0084122565370517480.2170346705013839700011.681544303894043-1052020/4/28 22:46:15191200180078201912120414000.008905719034373760.22559535569662130.0084122565370517480.2171830991595695700011.686368942260742-1052020/4/28 22:46:17191200180078201912120415000.0087134046480059620.225740579114917160.0084122565370517480.217328322577865400011.478890419006348-1052020/4/28 22:46:19191200180078201912120416000.00355538446456193920.22579983552140230.0084122565370517480.2173875789843505400011.705669403076172-1052020/4/28 22:46:21191200180078201912120417000.0131159666925668720.226018434967111940.0084122565370517480.217606178430060200011.686368942260742-1032020/4/28 22:46:23191200180078201912120418000.0020710974931716920.22605295325989930.0084122565370517480.2176406967228475500011.686368942260742-1032020/4/28 22:46:26191200180078201912120419000.0049223089590668680.226134991742867250.0084122565370517480.217722735205815500011.681544303894043-1032020/4/28 22:46:28191200180078201912120420000.00179495126940310.226164907598083030.0084122565370517480.2177526510610312800011.681544303894043-1052020/4/28 22:46:39191200180078201912120421000.0022782075684517620.22620287772254920.0084122565370517480.2177906211854974700011.681544303894043-1032020/4/28 22:46:42191200180078201912120422000.0087676476687192920.22634900518094980.0084122565370517480.2179367486438980600011.681544303894043-1032020/4/28 22:46:44191200180078201912120423000.0021746526472270490.226385249393576740.0084122565370517480.21797299285652500011.681544303894043-1052020/4/28 22:46:46191200180078201912120424000.00125350733287632470.226406141182309170.0084122565370517480.2179938846452574300011.681544303894043-1052020/4/28 22:46:49191200180078201912120425000.00030573343974538150.226411236739866880.0084122565370517480.2179989802028151300011.478890419006348-1052020/4/28 22:46:51191200180078201912120426000.0093554453924298290.226567160826465250.0084122565370517480.218154904289413500011.700843811035156-1052020/4/28 22:46:53191200180078201912120427000.022195262834429740.22693708188803740.0084122565370517480.2185248253509856600011.681544303894043-1072020/4/28 22:46:55191200180078201912120428000.0076433373615145680.227064470840266370.0084122565370517480.2186522143032146300011.676718711853027-1032020/4/28 22:46:57191200180078201912120429000.0118397753685712810.227261800429901430.0084122565370517480.218849543892849700011.681544303894043-1032020/4/28 22:47:0019120018007820191212043000-0.0025198352523148060.227261800429901430.0084542537931430270.2188075466367584200011.681544303894043-1032020/4/28 22:47:02191200180078201912120431000.0068178568035364150.227375431376990320.0084542537931430270.218921177583847300011.681544303894043-1032020/4/28 22:47:04191200180078201912120432000.0046599698252975940.227453097537761940.0084542537931430270.2189988437446189200011.676718711853027-1032020/4/28 22:47:0719120018007820191212043300-0.0041767135262489320.227453097537761940.0085238656826641560.2189292318550977700011.676718711853027-1032020/4/28 22:47:09191200180078201912120434000.000336306809913367030.2274587026511640.0085238656826641560.2189348369684998300011.681544303894043-1052020/4/28 22:47:1119120018007820191212043500-0.00162235985044389960.2274587026511640.0085509050141476740.2189077976370163200011.478890419006348-1032020/4/28 22:47:13191200180078201912120436000.00176043307874351740.227488043202433350.0085509050141476740.2189371381882856700011.705669403076172-1032020/4/28 22:47:16191200180078201912120437000.00231272587552666660.227526588634846120.0085509050141476740.2189756836206984400011.676718711853027-1032020/4/28 22:47:18191200180078201912120438000.0085605373606085780.227669264253567540.0085509050141476740.2191183592394198600011.676718711853027-1032020/4/28 22:47:20191200180078201912120439000.00117362209130078550.227688824621747140.0085509050141476740.2191379196075994600011.676718711853027-1032020/4/28 22:47:23191200180078201912120440000.0026598812546581030.227733155977547980.0085509050141476740.219182250963400300011.676718711853027-1032020/4/28 22:47:25191200180078201912120441000.00082843902055174110.227746963294262920.0085509050141476740.2191960582801152400011.676718711853027-1032020/4/28 22:47:2719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:47:3919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:47:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:47:5119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:48:0219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:48:1319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:48:2419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:48:3919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:48:4619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:48:5719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:49:0819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:49:1919080028003420200428215600203.466293334960941874.35406319478720.0049361162049809611874.34912707858210.9638008475303650014.157958984375-1072020/4/28 22:49:2419080028003420200428220600187.16011047363281905.54741409207260.0049361162049809611905.54247797586750.98190045356750490014.157958984375-1072020/4/28 22:49:2619080028003420200428221600193.12275695800781937.73453971074380.0049361162049809611937.72960359453870.89592754840850830014.157958984375-1072020/4/28 22:49:2819080028003420200428222600178.597229003906251967.50074541255250.0049361162049809611967.49580929634750.89140272140502930014.157958984375-1072020/4/28 22:49:3919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:49:3919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:49:4119080028003420200428223600173.550155639648441996.42577014663060.0049361162049809611996.42083403042560.91855198144912720014.162818908691406-1072020/4/28 22:49:4219080028003420200428224600169.019546508789062024.5956942577820.0049361162049809612024.5907581415770.94117641448974610014.089914321899414-1072020/4/28 22:49:4419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:49:5219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:50:0319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:50:1419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:50:2519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:50:3919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:50:4719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:50:5819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:51:0919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:51:2019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:51:3919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:51:4219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:51:5319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:52:0519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:52:1519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:52:2619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:52:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:52:4819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:52:5919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:53:1019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:53:2119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:53:3919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:53:4319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:53:5419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:54:0519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:54:1619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:54:2719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:54:3919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:54:4919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:55:0019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:55:1119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:55:2219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:55:3919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:55:4319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:55:5419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:56:0519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:56:1619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:56:2719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:56:3919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:56:4919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:57:0019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:57:1219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:57:2219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:57:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:57:4419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:57:5519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:58:0619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:58:1719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:58:2819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:58:3919120018007620200428220800157.8454284667968818633.4523862419742.54831592118289418630.9040703207900014.20772933959961-992020/4/28 22:58:5019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:58:5019120018007620200428221800163.6582946777343818660.7287683478972.54831592118289418658.18045242671400014.212560653686523-992020/4/28 22:58:5219120018007620200428222800168.672653198242218688.8408762077382.54831592118289418686.29256028655400014.20772933959961-992020/4/28 22:58:5419120018007620200428223800164.3793029785156218716.237425751312.54831592118289418713.68910983012800014.212560653686523-972020/4/28 22:58:5719120018007620200428224800159.1560211181640618742.763429571372.54831592118289418740.21511365018500014.212560653686523-992020/4/28 22:58:5919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:59:0119120018007620200428225800157.9988403320312518769.096569728442.54831592118289418766.54825380725700014.140096664428711-972020/4/28 22:59:0119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:59:1219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:59:2319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:59:3919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:59:4519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 22:59:5619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:00:0719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:00:1819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:00:2919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:00:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:00:5119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:01:0219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:01:1319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:01:2419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:01:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:01:4619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:01:5719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:02:0819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:02:1919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:02:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:02:4119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:02:5219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:03:0319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:03:1419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:03:2519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:03:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:03:4719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:03:5819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:04:0919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:04:2019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:04:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:04:4219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:04:5319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:05:0419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:05:1519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:05:2619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:05:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:05:47190800530072202004282215007.4225330352783250.659891222034570.4430889632944600750.21680225874011100014.053398132324219-1072020/4/28 23:05:51190800530072202004282225005.8700561523437551.638233948499540.4430889632944600751.19514498520508100014.067960739135742-1072020/4/28 23:05:53190800530072202004282235009.598568916320853.237995371771830.4430889632944600752.794906408477374100014.082524299621582-1092020/4/28 23:05:561908005300722020042822450011.68993759155273455.1863183078856140.4430889632944600754.74322934459116100014.092233657836914-1092020/4/28 23:05:5819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:05:58190800530072202004282255008.23227691650390656.558364399228970.4430889632944600756.115275435934514100014.097087860107422-1112020/4/28 23:06:00190800530072202004282305009.08896827697753958.0731923970031760.4430889632944600757.63010343370872100014.038835525512695-1092020/4/28 23:06:0319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:06:0919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:06:2019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:06:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:06:4219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:06:5319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:07:0519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:07:1519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:07:2619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:07:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:07:4819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:07:5919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:08:1019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:08:2119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:08:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:08:4319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:08:5419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:09:0519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:09:1619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:09:2719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:09:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:09:4919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:10:0019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:10:1119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:10:2219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:10:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:10:4419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:10:5519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:11:0619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:11:1719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:11:2819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:11:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:11:5019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:12:0119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:12:1219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:12:2319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:12:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:12:4519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:12:5619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:13:0719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:13:1819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:13:2919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:13:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:13:5119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:14:0219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:14:1319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:14:2419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:14:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:14:4619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:14:5719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:15:0819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:15:1919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:15:3919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:15:4119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:15:5219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:16:0319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:16:1419110091000520200428222400102.282455444335942726.3749540822982190.882218818703252535.49273526359500014.16058349609375-1112020/4/28 23:16:211911009100052020042822340097.732795715332032742.663753302764190.882218818703252551.781534484060600014.16058349609375-1112020/4/28 23:16:2419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:16:251911009100052020042822440098.22961425781252759.0353557977382190.882218818703252568.15313697903500014.16058349609375-1112020/4/28 23:16:2619110091000520200428225400102.627014160156252776.1398576673514190.882218818703252585.25763884864800014.16058349609375-1112020/4/28 23:16:2819110091000520200428230400115.050918579101562795.315011338805190.882218818703252604.43279252010200014.165450096130371-1112020/4/28 23:16:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:16:4019110091000520200428231400100.521408081054692812.0685793908656190.882218818703252621.186360572162400014.097323417663574-1112020/4/28 23:16:4219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:16:4619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:16:5819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:17:0919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:17:2019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:17:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:17:4119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:17:5219120018008120200428222600109.582763671875752.35256784408930.016962273932202045752.335605570157100014.212047576904297-1072020/4/28 23:18:0219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:18:0319120018008120200428223600122.96004486083984772.84590904400890.016962273932202045772.828946770076600014.212047576904297-1052020/4/28 23:18:0519120018008120200428224600116.44813537597656792.25393195504330.016962273932202045792.236969681111100014.212047576904297-1072020/4/28 23:18:0719120018008120200428225600105.91583251953125809.90657060243360.016962273932202045809.889608328501400014.212047576904297-1072020/4/28 23:18:0919120018008120200428230600101.33677673339844826.79603327195210.016962273932202045826.779070998019800014.212047576904297-1052020/4/28 23:18:121912001800812020042823160097.04345703125842.9699430850960.016962273932202045842.952980811163800014.14457893371582-1072020/4/28 23:18:1419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:18:1419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:18:2519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:18:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:18:4719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:18:5819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:19:0919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:19:2019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:19:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:19:4219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:19:5319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:20:0519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:20:1619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:20:2719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:20:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:20:4819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:20:5919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:21:1019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:21:2119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:21:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:21:4319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:21:5519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:22:0519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:22:1619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:22:2719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:22:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:22:4919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:23:0019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:23:1119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:23:2219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:23:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:23:4419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:23:5519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:24:0619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:24:1819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:24:2819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:24:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:24:5019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:25:0119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:25:1219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:25:2319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:25:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:25:4519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:25:5619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:26:0719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:26:1819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:26:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:26:4219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:26:51190800280059202004282233001.4750690460205078339.93963907888525606.7460013179633-266.80636223907806100014.24096393585205-1032020/4/28 23:26:5119080028005920200428224300-1.8120101690292358339.93963907888525607.0480030057157-267.10836392683046100014.23614501953125-1032020/4/28 23:26:5419080028005920200428225300-1.0478817224502563339.93963907888525607.2226499630011-267.28301088411587100014.24096393585205-1032020/4/28 23:26:56190800280059202004282303003.194458246231079340.47204880397925607.2226499630011-266.75060115902187100014.24096393585205-1032020/4/28 23:26:58190800280059202004282313000.4208226203918457340.5421859059424607.2226499630011-266.6804640570587100014.245782852172852-1032020/4/28 23:27:0119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:27:02190800280059202004282323000.5310749411582947340.63069839264983607.2226499630011-266.5919515703513100014.173494338989258-1032020/4/28 23:27:0319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:27:1319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:27:2419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:27:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:27:4619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:27:5719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:28:0819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:28:1919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:28:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:28:4119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:28:5219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:29:0319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:29:1419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:29:2519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:29:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:29:4719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:29:5819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:30:0919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:30:2019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:30:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:30:4219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:30:5319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:31:0419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:31:1519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:31:2619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:31:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:31:4719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:31:5819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:32:0919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:32:2019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:32:3919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:32:4219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:32:5319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:33:0519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:33:1619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:33:2619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:33:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:33:4819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:34:0019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:34:1019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:34:2119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:34:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:34:4319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:34:5419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:35:0519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:35:1619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:35:2719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:35:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:35:4919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:36:0019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:36:1119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:36:2219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:36:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:36:4419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:36:5519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:37:0619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:37:1719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:37:2819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:37:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:37:5019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:38:0119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:38:1219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:38:2319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:38:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:38:4519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:38:5619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:39:0719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:39:1719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:39:2819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:39:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:39:50190800280045202004282246007.888392925262451704.3104692760541808.9023317387928-1104.59186246273881.48215079307556150014.207229614257812-1092020/4/28 23:39:52190800280045202004282256003.843797445297241704.95110218297431808.9023317387928-1103.95122955581841.49570715427398680014.207229614257812-1072020/4/28 23:39:54190800280045202004282306000.6276957988739014705.05571815289061808.9023317387928-1103.8466135859021.49570715427398680014.212047576904297-1072020/4/28 23:39:57190800280045202004282316005.7427287101745605706.012839601691808.9023317387928-1102.8894921371031.52281963825225830014.207229614257812-1052020/4/28 23:39:5919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:40:011908002800452020042823260010.947278022766113707.83738594007541808.9023317387928-1101.06494579871741.50022590160369870014.207229614257812-1072020/4/28 23:40:01190800280045202004282336005.206512928009033708.70513807321081808.9023317387928-1100.19719366558181.49570715427398680014.139759063720703-1072020/4/28 23:40:0419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:40:1219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:40:2319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:40:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:40:4519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:40:5619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:41:0719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:41:1819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:41:3919080028005620200428225100-136.329162597656251.772026661015350312651.79477907924-12650.022752418225100014.246305465698242-1052020/4/28 23:41:3919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:41:4019080028005620200428230100-129.00158691406251.772026661015350312673.295043986995-12671.523017325979100014.241378784179688-1032020/4/28 23:41:4219080028005620200428231100-122.803672790527341.772026661015350312693.762323145611-12691.990296484595100014.241378784179688-1052020/4/28 23:41:4419080028005620200428232100-124.055343627929691.772026661015350312714.438213233168-12712.666186572153100014.241378784179688-1052020/4/28 23:41:4719080028005620200428233100-121.756950378417971.772026661015350312734.731038122432-12732.959011461417100014.241378784179688-1052020/4/28 23:41:4919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:41:5119080028005620200428234100-107.79787445068361.772026661015350312752.697350002389-12750.925323341373100014.167488098144531-1052020/4/28 23:41:5119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:42:0219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:42:1319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:42:2419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:42:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:42:4619120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:42:5719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:43:0819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:43:1919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:43:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:43:4119120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:43:5219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:44:0319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:44:1419120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:44:2519120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:44:4019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:44:4719120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:44:5819120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:45:0919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:45:2019120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:45:3919120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:45:4219120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:45:5319120018007820191212044200-0.000103555088571738450.227746963294262920.0085526309322371850.2191943323620257300011.676718711853027-1032020/4/28 23:46:0419080028003420200428225600141.568023681640622048.1903646303040.0049361162049809612048.1854285140990.7375565171241760014.157958984375-1072020/4/28 23:49:2319080028003420200428230600169.77128601074222076.48557957106960.0049361162049809612076.48064345486450.7330316901206970014.157958984375-1072020/4/28 23:49:2519080028003420200428231600149.28715515136722101.3667721518290.0049361162049809612101.3618360356240.89592754840850830014.157958984375-1072020/4/28 23:49:2819080028003420200428232600147.989883422851562126.03175162257050.0049361162049809612126.02681550636540.90045249462127690014.157958984375-1072020/4/28 23:49:4019080028003420200428232600147.989883422851562126.03175162257050.0049361162049809612126.02681550636540.90045249462127690014.157958984375-1072020/4/28 23:49:4119080028003420200428233600156.011627197265622152.03368949227340.0049361162049809612152.02875337606840.92307692766189580014.157958984375-1072020/4/28 23:49:4319080028003420200428234600182.27038574218752182.4120859345530.0049361162049809612182.4071498183480.92307692766189580014.094775199890137-1072020/4/28 23:49:45