190800530072202004302315008.114707946777344348.5325459177820.44308896329446007348.0894569544875100014.199028968811035-1092020/5/1 00:05:51190800530072202004302325009.241446495056152350.072787054307350.44308896329446007349.62969809101287100014.199028968811035-1092020/5/1 00:05:541908005300722020043023350011.734076499938965352.02846645978190.44308896329446007351.5853774964874100014.20388412475586-1092020/5/1 00:05:56190800530072202004302345008.178909301757812353.391617958514360.44308896329446007352.9485289952199100014.199028968811035-1112020/5/1 00:05:58190800530072202004302355009.537176132202148354.9811472492920.44308896329446007354.5380582859975100014.199028968811035-1112020/5/1 00:06:01190800530072202005010005005.927035331726074355.968986437507450.44308896329446007355.52589747421297100014.126213073730469-1112020/5/1 00:06:031911009100052020043023240084.551040649414066511.995894437829190.882218818703256321.11367561912500014.194646835327148-1112020/5/1 00:16:221911009100052020043023340066.114852905273446523.015036563738190.882218818703256332.13281774503500014.19951343536377-1112020/5/1 00:16:241911009100052020043023440089.649726867675786537.956657679071190.882218818703256347.07443886036800014.19951343536377-1112020/5/1 00:16:271911009100052020043023540093.918350219726566553.609716657217190.882218818703256362.72749783851400014.194646835327148-1112020/5/1 00:16:291911009100052020050100040099.087516784667976570.124302628678190.882218818703256379.24208380997500014.19951343536377-1112020/5/1 00:16:311911009100052020050100140083.245918273925786583.998621883768190.882218818703256393.11640306506400014.131386756896973-1112020/5/1 00:16:341912001800812020043023260099.487274169921884999.3920929383410.0169622739322020454999.37513066440900014.245782852172852-1092020/5/1 00:18:041912001800812020043023360095.183952331542975015.2560843741150.0169622739322020455015.23912210018300014.250602722167969-1092020/5/1 00:18:061912001800812020043023460092.37143707275395030.6513233367620.0169622739322020455030.6343610628300014.250602722167969-1092020/5/1 00:18:0919120018008120200430235600106.99707031255048.4841689411650.0169622739322020455048.46720666723300014.250602722167969-1092020/5/1 00:18:111912001800812020050100060094.830879211425785064.2893158137110.0169622739322020455064.27235353977900014.250602722167969-1092020/5/1 00:18:131912001800812020050100160095.662048339843755080.2329910895640.0169622739322020455080.21602881563200014.18313217163086-1092020/5/1 00:18:16190800280059202004302333008.095908164978027470.8505256643042816.083033676419-345.23250801211475100014.269879341125488-1052020/5/1 00:26:53190800280059202004302343009.698204040527344472.4668930284803816.083033676419-343.61614064793866100014.269879341125488-1032020/5/1 00:26:56190800280059202004302353003.4093313217163086473.0351149111992816.083033676419-343.0479187652198100014.274698257446289-1052020/5/1 00:26:581908002800592020050100030018.054527282714844476.04420281046896816.083033676419-340.03883086595100014.274698257446289-1052020/5/1 00:27:011908002800592020050100130012.9031982421875478.1947358122632816.083033676419-337.88829786415573100014.274698257446289-1052020/5/1 00:27:03190800280059202005010023005.597492218017578479.12765115511746816.083033676419-336.9553825213015100014.202409744262695-1052020/5/1 00:27:05191200180075201905192016590.0164307076483964921.30454131840113630.00021458872552828871.30432672967560800011.287272453308105-1052020/5/1 00:37:02191200180075201905192017590.0211251974105834961.30489340502436880.00021458872552828871.304678816298840500011.292120933532715-1052020/5/1 00:37:04191200180075201905192018590.020124165341258051.30522880778515330.00021458872552828871.30501421905962500011.287272453308105-1052020/5/1 00:37:07191200180075201905192019590.027718191966414451.30569077763815880.00021458872552828871.305476188912630500011.287272453308105-1052020/5/1 00:37:09191200180075201905192020590.0296166967600584031.30618438925621930.00021458872552828871.30596980053069100011.287272453308105-1052020/5/1 00:37:11191200180075201905192021590.0181221049278974531.3064864243241090.00021458872552828871.306271835598580700011.287272453308105-1052020/5/1 00:37:14191200180075201905192022590.0131859881803393361.30670619079965560.00021458872552828871.306491602074127300011.287272453308105-1052020/5/1 00:37:16191200180075201905192023590.0307557992637157441.30721878746394850.00021458872552828871.307004198738420200011.287272453308105-1052020/5/1 00:37:18191200180075201905192024590.011770739220082761.30741496644569070.00021458872552828871.307200377720162400011.287272453308105-1052020/5/1 00:37:21191200180075201905192025590.0112184463068842891.30760194054828950.00021458872552828871.307387351822761200010.909090995788574-1052020/5/1 00:37:23191200180075201905192026590.0124956229701638221.30781020092890720.00021458872552828871.30759561220337900011.287272453308105-1052020/5/1 00:37:25191200180075201905192027590.011563629843294621.3080029280869710.00021458872552828871.307788339361442700011.287272453308105-1052020/5/1 00:37:28191200180075201905192028590.014083464629948141.30823765249712580.00021458872552828871.308023063771597500011.287272453308105-1052020/5/1 00:37:30191200180075201905192029590.0138073181733489041.30846777445970860.00021458872552828871.308253185734180400011.287272453308105-1052020/5/1 00:37:32191200180075201905192030590.018570842221379281.30877728849490230.00021458872552828871.30856269976937400011.287272453308105-1052020/5/1 00:37:35191200180075201905192031590.0134276170283555981.30900108211407450.00021458872552828871.308786493388546200011.287272453308105-1052020/5/1 00:37:37191200180075201905192032590.0203657951205968861.30934051201848470.00021458872552828871.309125923292956400011.287272453308105-1052020/5/1 00:37:39191200180075201905192033590.017604328691959381.30963391751117730.00021458872552828871.30941932878564900011.287272453308105-1052020/5/1 00:37:42191200180075201905192034590.016810411587357521.30991409102910320.00021458872552828871.30969950230357500011.292120933532715-1052020/5/1 00:37:44191200180075201905192035590.0140144284814596181.31014766483136520.00021458872552828871.30993307610583700010.909090995788574-1052020/5/1 00:37:46191200180075201905192036590.02295466698706151.310530242611760.00021458872552828871.310315653886231700011.287272453308105-1052020/5/1 00:37:48191200180075201905192037590.0179149955511093141.3108288258559710.00021458872552828871.310614237130442800011.292120933532715-1052020/5/1 00:37:51191200180075201905192038590.0205729044973850251.31117170758405970.00021458872552828871.310957118858531400011.292120933532715-1052020/5/1 00:37:53191200180075201905192039590.019537353888154031.31149733016175430.00021458872552828871.31128274143622600011.292120933532715-1052020/5/1 00:37:55191200180075201905192040590.0198480188846588131.31182813049096740.00021458872552828871.31161354176543900011.292120933532715-1052020/5/1 00:37:58191200180075201905192041590.026061311364173891.31226248569054230.00021458872552828871.31204789696501400011.287272453308105-1052020/5/1 00:38:00191200180075201905192042590.0191921722143888471.31258235522877280.00021458872552828871.312367766503244500011.292120933532715-1052020/5/1 00:38:02191200180075201905192043590.0178459584712982181.3128797878650910.00021458872552828871.312665199139562800011.287272453308105-1052020/5/1 00:38:05191200180075201905192044590.020089648663997651.31321461533792980.00021458872552828871.313000026612401600011.287272453308105-1052020/5/1 00:38:07191200180075201905192045590.01725914701819421.31350226779115830.00021458872552828871.3132876790656300010.909090995788574-1052020/5/1 00:38:09191200180075201905192046590.018156625330448151.31380487821099630.00021458872552828871.31359028948546800011.287272453308105-1052020/5/1 00:38:12191200180075201905192047590.0236450321972370151.31419896207031940.00021458872552828871.313984373344791100011.287272453308105-1052020/5/1 00:38:14191200180075201905192048590.0177078843116760251.3144940934908520.00021458872552828871.314279504765323700011.287272453308105-1052020/5/1 00:38:16191200180075201905192049590.0250257644802331921.31491118957203450.00021458872552828871.314696600846506200011.287272453308105-1052020/5/1 00:38:19191200180075201905192050590.023161776363849641.31529721917610760.00021458872552828871.315082630450579400011.287272453308105-1052020/5/1 00:38:21191200180075201905192051590.0225059296935796741.31567231798919830.00021458872552828871.3154577292636700011.287272453308105-1052020/5/1 00:38:23191200180075201905192052590.033482745289802551.31623036374526150.00021458872552828871.316015775019733200011.287272453308105-1052020/5/1 00:38:25191200180075201905192053590.0150499762967228891.31648119668191650.00021458872552828871.316266607956388300011.287272453308105-1052020/5/1 00:38:28191200180075201905192054590.015878416597843171.31674583694528710.00021458872552828871.316531248219758900011.292120933532715-1052020/5/1 00:38:30191200180075201905192055590.0163616705685853961.31701853146390760.00021458872552828871.316803942738379300010.909090995788574-1052020/5/1 00:38:32191200180075201905192056590.0185018070042133331.31732689492320980.00021458872552828871.317112306197681500011.287272453308105-1052020/5/1 00:38:35191200180075201905192057590.0157403424382209781.31758923395479390.00021458872552828871.317374645229265600011.287272453308105-1052020/5/1 00:38:37191200180075201905192058590.0284430757164955141.3180632852066750.00021458872552828871.317848696481146700011.287272453308105-1052020/5/1 00:38:40191200180075201905192059590.0144286472350358961.3183037626562940.00021458872552828871.318089173930765600011.287272453308105-1052020/5/1 00:38:42191200180075201905192100590.0203657951205968861.3186431925607040.00021458872552828871.318428603835175800011.287272453308105-1052020/5/1 00:38:44191200180075201905192101590.0153261227533221241.31889862794493130.00021458872552828871.31868403921940300011.287272453308105-1052020/5/1 00:38:47191200180075201905192102590.0299963988363742831.3193985679224030.00021458872552828871.319183979196874700011.287272453308105-1052020/5/1 00:38:49191200180075201905192103590.0147738298401236531.31964479842748680.00021458872552828871.319430209701958600011.287272453308105-1052020/5/1 00:38:51191200180075201905192104590.012530141510069371.31985363411205080.00021458872552828871.319639045386522500011.287272453308105-1052020/5/1 00:38:54191200180075201905192105590.0197789836674928671.32018328383337110.00021458872552828871.319968695107842900010.909090995788574-1052020/5/1 00:38:56191200180075201905192106590.02105616033077241.32053421984871090.00021458872552828871.320319631123182600011.287272453308105-1052020/5/1 00:38:58191200180075201905192107590.015015457756817341.32078447748141970.00021458872552828871.320569888755891400011.287272453308105-1052020/5/1 00:39:00191200180075201905192108590.0224368926137685781.32115842568661730.00021458872552828871.32094383696108900011.287272453308105-1052020/5/1 00:39:03191200180075201905192109590.0255435388535261151.32158415134299670.00021458872552828871.321369562617468400011.287272453308105-1052020/5/1 00:39:05191200180075201905192110590.019675429910421371.32191207516847830.00021458872552828871.3216974864429500011.287272453308105-1052020/5/1 00:39:07191200180075201905192111590.0175698120146989821.32220490537322520.00021458872552828871.32199031664769700011.292120933532715-1052020/5/1 00:39:10191200180075201905192112590.0266826413571834561.3226496160758370.00021458872552828871.322435027350308700011.287272453308105-1052020/5/1 00:39:12191200180075201905192113590.0269587878137826921.323098929210020.00021458872552828871.322884340484491700011.287272453308105-1052020/5/1 00:39:15191200180075201905192114590.017638849094510081.32339291002265980.00021458872552828871.323178321297131500011.287272453308105-1052020/5/1 00:39:17191200180075201905192115590.0195718742907047271.32371910792030170.00021458872552828871.323504519194773400010.909090995788574-1052020/5/1 00:39:19191200180075201905192116590.017984030768275261.32401884177240570.00021458872552828871.323804253046877400011.287272453308105-1052020/5/1 00:39:22191200180075201905192117590.0132895428687334061.32424033415979170.00021458872552828871.324025745434263400011.287272453308105-1052020/5/1 00:39:24191200180075201905192118590.0157403424382209781.32450267319137580.00021458872552828871.324288084465847600011.287272453308105-1052020/5/1 00:39:26191200180075201905192119590.016672335565090181.32478054546151470.00021458872552828871.324565956735986400011.287272453308105-1052020/5/1 00:39:29191200180075201905192120590.0232998486608266831.32516887628137360.00021458872552828871.324954287555845300011.282423973083496-1052020/5/1 00:39:31191200180075201905192121590.0180185511708259581.32546918545342460.00021458872552828871.325254596727896400011.287272453308105-1052020/5/1 00:39:33191200180075201905192122590.0163961909711360931.3257424552919920.00021458872552828871.325527866566463800011.287272453308105-1052020/5/1 00:39:36191200180075201905192123590.0279943365603685381.3262090275765690.00021458872552828871.325994438851040700011.287272453308105-1052020/5/1 00:39:38191200180075201905192124590.0159819703549146651.32647539375177880.00021458872552828871.326260805026250500011.287272453308105-1052020/5/1 00:39:40191200180075201905192125590.0192612092941999441.32679641389790230.00021458872552828871.32658182517237400010.909090995788574-1052020/5/1 00:39:42191200180075201905192126590.0129788788035511971.32701272854977040.00021458872552828871.32679813982424200011.282423973083496-1052020/5/1 00:39:45191200180075201905192127590.0219536367803812031.32737862249971840.00021458872552828871.327164033774190100011.287272453308105-1052020/5/1 00:39:47191200180075201905192128590.029098922386765481.3278636045425820.00021458872552828871.327649015817053700011.282423973083496-1052020/5/1 00:39:49191200180075201905192129590.0216774884611368181.32822489602895730.00021458872552828871.32801030730342900011.282423973083496-1052020/5/1 00:39:52191200180075201905192130590.016879444941878321.32850622012277460.00021458872552828871.328291631397246400011.282423973083496-1052020/5/1 00:39:54190800280045202004302346007.634929656982422782.39552482048072532.8845755282055-1750.48905070772481.47763216495513920014.221687316894531-1092020/5/1 00:39:55191200180075201905192131590.021608453243970871.3288663610012570.00021458872552828871.328651772275728700011.287272453308105-1052020/5/1 00:39:56190800280045202004302356003.0937342643737793782.9111471874252532.8845755282055-1749.97342834078061.46859467029571530014.221687316894531-1092020/5/1 00:39:57191200180075201905192132590.0291679594665765761.32935249365201340.00021458872552828871.32913790492648500011.287272453308105-1052020/5/1 00:39:5919080028004520200501000600-6.721298694610596782.9111471874252534.004792010334-1751.0936448229091.45051968097686770014.226506233215332-1092020/5/1 00:39:59191200180075201905192133590.0151535309851169591.32960505250050790.00021458872552828871.329390463774979600011.282423973083496-1052020/5/1 00:40:0119080028004520200501001600-7.615530967712402782.9111471874252535.274047148966-1752.36289996154121.47763216495513920014.226506233215332-1092020/5/1 00:40:01191200180075201905192134590.025474501773715021.3300296275169930.00021458872552828871.329815038791464700011.282423973083496-1052020/5/1 00:40:0319080028004520200501002600-15.541545867919922782.9111471874252537.864304808213-1754.95315762078831.48666954040527340014.226506233215332-1092020/5/1 00:40:04191200180075201905192135590.0145322019234299661.33027183087845110.00021458872552828871.330057242152922900010.913939476013184-1052020/5/1 00:40:0519080028004520200501003600-17.38543128967285782.9111471874252540.7618766188166-1757.85072943139181.50474464893341060014.154216766357422-1092020/5/1 00:40:06191200180075201905192136590.0266826413571834561.3307165415810630.00021458872552828871.330501952855534600011.282423973083496-1052020/5/1 00:40:08191200180075201905192137590.0153606412932276731.33097255226923640.00021458872552828871.330757963543708100011.282423973083496-1052020/5/1 00:40:10191200180075201905192138590.0253364276140928271.33139482606993580.00021458872552828871.331180237344407500011.287272453308105-1052020/5/1 00:40:12191200180075201905192139590.0231962949037551881.3317814309939560.00021458872552828871.331566842268427700011.282423973083496-1052020/5/1 00:40:15191200180075201905192140590.0158438980579376221.332045495953380.00021458872552828871.331830907227851800011.282423973083496-1052020/5/1 00:40:17191200180075201905192141590.012046884745359421.33224627736669370.00021458872552828871.332031688641165400011.282423973083496-1052020/5/1 00:40:19191200180075201905192142590.0160164888948202131.33251321884584970.00021458872552828871.332298630120321500011.282423973083496-1052020/5/1 00:40:21191200180075201905192143590.024680580943822861.33292456185556650.00021458872552828871.332709973130038300011.282423973083496-1052020/5/1 00:40:23191200180075201905192144590.0132895428687334061.33314605424295250.00021458872552828871.332931465517424300011.282423973083496-1052020/5/1 00:40:26191200180075201905192145590.024542506784200671.33355509603688360.00021458872552828871.333340507311355300010.918787956237793-1052020/5/1 00:40:28191200180075201905192146590.0236795507371425631.33394975521615370.00021458872552828871.333735166490625400011.282423973083496-1052020/5/1 00:40:30191200180075201905192147590.0253709480166435241.33437260433680030.00021458872552828871.33415801561127200011.282423973083496-1052020/5/1 00:40:33191200180075201905192148590.014083464629948141.3346073287469550.00021458872552828871.334392740021426800011.282423973083496-1052020/5/1 00:40:36191200180075201905192149590.0112874815240502361.33479545344144610.00021458872552828871.334580864715917900011.282423973083496-1052020/5/1 00:40:38191200180075201905192150590.0161545611917972561.3350646961363880.00021458872552828871.334850107410859600011.282423973083496-1052020/5/1 00:40:40191200180075201905192151590.020055131986737251.3353989483212810.00021458872552828871.335184359595752700011.277575492858887-1052020/5/1 00:40:42191200180075201905192152590.0171210747212171551.33568429955872370.00021458872552828871.335469710833195400011.277575492858887-1052020/5/1 00:40:45191200180075201905192153590.018950546160340311.336000141985330.00021458872552828871.335785553259801800011.282423973083496-1052020/5/1 00:40:47191200180075201905192154590.0179149955511093141.3362987252295410.00021458872552828871.336084136504012800011.282423973083496-1052020/5/1 00:40:49191200180075201905192155590.017984032630920411.33659845911364640.00021458872552828871.336383870388118100010.909090995788574-1052020/5/1 00:40:52191200180075201905192156590.0236795507371425631.33699311829291640.00021458872552828871.336778529567388200011.277575492858887-1052020/5/1 00:40:54191200180075201905192157590.019744463264942171.33732219269428980.00021458872552828871.337107603968761500011.277575492858887-1052020/5/1 00:40:56191200180075201905192158590.018777951598167421.3376351585531620.00021458872552828871.337420569827633800011.277575492858887-1052020/5/1 00:40:59191200180075201905192159590.02295466698706151.33801773633355680.00021458872552828871.337803147608028500011.277575492858887-1052020/5/1 00:41:01191200180075201905192200590.0193992834538221361.33834105772746730.00021458872552828871.33812646900193900011.277575492858887-1052020/5/1 00:41:03191200180075201905192201590.014256055466830731.33857865865735430.00021458872552828871.33836406993182600011.282423973083496-1052020/5/1 00:41:05191200180075201905192202590.027925301343202591.33904408033403820.00021458872552828871.3388294916085100011.277575492858887-1052020/5/1 00:41:08191200180075201905192203590.019744465127587321.33937315476741280.00021458872552828871.339158566041884500011.277575492858887-1052020/5/1 00:41:10191200180075201905192204590.0198480188846588131.33970395509662590.00021458872552828871.339489366371097600011.277575492858887-1052020/5/1 00:41:13191200180075201905192205590.02395569719374181.34010321670746730.00021458872552828871.33988862798193900010.909090995788574-1052020/5/1 00:41:15191200180075201905192206590.0182256624102592471.34040697773519810.00021458872552828871.340192389009669900011.277575492858887-1052020/5/1 00:41:17191200180075201905192207590.0255090203136205671.34083212807163020.00021458872552828871.34061753934610200011.277575492858887-1052020/5/1 00:41:20191200180075201905192208590.0180875863879919051.3411335878515740.00021458872552828871.340918999126045700011.277575492858887-1052020/5/1 00:41:22191200180075201905192209590.023334369063377381.341522493991380.00021458872552828871.341307905265851600011.277575492858887-1052020/5/1 00:41:24191200180075201905192210590.027373008430004121.34197871080492130.00021458872552828871.34176412207939300011.277575492858887-1052020/5/1 00:41:27191200180075201905192211590.013393098488450051.3422019291201470.00021458872552828871.341987340394618800011.277575492858887-1052020/5/1 00:41:29191200180075201905192212590.0173627026379108431.34249130750121550.00021458872552828871.342276718775687200011.277575492858887-1052020/5/1 00:41:3119080028005620200430235100-110.098281860351561.772026661015350316958.979113014317-16957.2070863533100014.261083602905273-1012020/5/1 00:41:33191200180075201905192213590.02105616033077241.34284224351655520.00021458872552828871.34262765479102700011.277575492858887-1052020/5/1 00:41:3319080028005620200501000100-110.224288940429691.772026661015350316977.349827972223-16975.577801311207100014.266010284423828-1012020/5/1 00:41:36191200180075201905192214590.0159474518150091171.34310803438781860.00021458872552828871.342893445662290300011.277575492858887-1052020/5/1 00:41:3619080028005620200501001100-96.612266540527341.772026661015350316993.451872085458-16991.67984542444100014.261083602905273-1012020/5/1 00:41:38191200180075201905192215590.026199387386441231.34354469083518050.00021458872552828871.343330102109652200010.909090995788574-1052020/5/1 00:41:3819080028005620200501002100-96.793029785156251.772026661015350317009.584043580184-17007.812016919168100014.261083602905273-1012020/5/1 00:41:40191200180075201905192216590.0154296774417161941.3438018521312470.00021458872552828871.343587263405718700011.277575492858887-1052020/5/1 00:41:4119080028005620200501003100-100.34509277343751.772026661015350317026.308225621717-17024.5361989607100014.266010284423828-1012020/5/1 00:41:43191200180075201905192217590.021263269707560541.34415623997026510.00021458872552828871.343941651244736900011.277575492858887-1052020/5/1 00:41:4319080028005620200501004100-105.288116455078121.772026661015350317043.85624550116-17042.084218840144100014.197044372558594-1012020/5/1 00:41:45191200180075201905192218590.026820715516805651.34460325188866260.00021458872552828871.344388663163134300011.272727012634277-1032020/5/1 00:41:45191200180075201905192219590.0171901099383831021.34488975373399830.00021458872552828871.3446751650084700011.272727012634277-1012020/5/1 00:41:47191200180075201905192220590.0288572944700717931.34537070863323630.00021458872552828871.34515611990770800011.277575492858887-1032020/5/1 00:41:50191200180075201905192221590.028339520096778871.34584303395727730.00021458872552828871.34562844523174900011.272727012634277-1032020/5/1 00:41:52191200180075201905192222590.0206074230372905731.3461864910053130.00021458872552828871.345971902279784700011.277575492858887-1032020/5/1 00:41:54191200180075201905192223590.0201932042837142941.34652304440599170.00021458872552828871.346308455680463400011.272727012634277-1032020/5/1 00:41:57191200180075201905192224590.0215048994868993761.34688145938863560.00021458872552828871.346666870663107300011.267878532409668-1032020/5/1 00:41:59191200180075201905192225590.0209180880337953571.34723009418818960.00021458872552828871.347015505462661400010.909090995788574-1032020/5/1 00:42:02191200180075201905192226590.020883569493889811.34757815366779670.00021458872552828871.347363564942268400011.272727012634277-1032020/5/1 00:42:04191200180075201905192227590.0246460624039173131.34798892138956770.00021458872552828871.347774332664039500011.272727012634277-1032020/5/1 00:42:06191200180075201905192228590.0227130390703678131.34836747202633680.00021458872552828871.348152883300808500011.272727012634277-1032020/5/1 00:42:08191200180075201905192229590.0159474518150091171.34863326289760.00021458872552828871.348418674172071800011.272727012634277-1032020/5/1 00:42:11191200180075201905192230590.0177078843116760251.34892839431813270.00021458872552828871.348713805592604500011.267878532409668-1012020/5/1 00:42:13191200180075201905192231590.0240247324109077451.3493288065368670.00021458872552828871.349114217811338700011.267878532409668-1032020/5/1 00:42:15191200180075201905192232590.0217120088636875151.34969067334318930.00021458872552828871.34947608461766100011.267878532409668-1032020/5/1 00:42:17191200180075201905192233590.0186743978410959241.35000191330622290.00021458872552828871.349787324580694600011.267878532409668-1032020/5/1 00:42:20191200180075201905192234590.02105616033077241.35035284932156260.00021458872552828871.350138260596034400011.267878532409668-1032020/5/1 00:42:22191200180075201905192235590.0181221067905426031.35065488442145360.00021458872552828871.350440295695925400010.909090995788574-1092020/5/1 00:42:25191200180075201905192236590.0231962949037551881.35104148934547390.00021458872552828871.350826900619945600011.267878532409668-1032020/5/1 00:42:27191200180075201905192237590.0174662563949823381.35133259362238080.00021458872552828871.351118004896852500011.267878532409668-1032020/5/1 00:42:29191200180075201905192238590.0232998486608266831.35172092444223970.00021458872552828871.351506335716711400011.267878532409668-1032020/5/1 00:42:31191200180075201905192239590.0251293182373046881.35213974641926060.00021458872552828871.351925157693732300011.267878532409668-1032020/5/1 00:42:34191200180075201905192240590.0115981474518775941.35233304888127080.00021458872552828871.352118460155742600011.263030052185059-1032020/5/1 00:42:36191200180075201905192241590.0164307076483964921.3526068940077840.00021458872552828871.352392305282255700011.267878532409668-1032020/5/1 00:42:39191200180075201905192242590.0155332321301102641.35286578121568970.00021458872552828871.352651192490161400011.263030052185059-1032020/5/1 00:42:41191200180075201905192243590.0140144284814596181.35309935501795180.00021458872552828871.352884766292423500011.263030052185059-1032020/5/1 00:42:43191200180075201905192244590.0165342632681131361.3533749260723050.00021458872552828871.353160337346776700011.263030052185059-1032020/5/1 00:42:45191200180075201905192245590.020641941577196121.35371895844028760.00021458872552828871.353504369714759300010.904242515563965-1032020/5/1 00:42:48191200180075201905192246590.024542506784200671.35412800023421860.00021458872552828871.353913411508690400011.263030052185059-1032020/5/1 00:42:50191200180075201905192247590.0259577576071023941.35456062953795490.00021458872552828871.354346040812426600011.263030052185059-1032020/5/1 00:42:52191200180075201905192248590.0204348303377628331.35490121005025780.00021458872552828871.354686621324729500011.263030052185059-1032020/5/1 00:42:55191200180075201905192249590.014463164843618871.35514226280382320.00021458872552828871.35492767407829500011.25818157196045-1032020/5/1 00:42:57191200180075201905192250590.0167068541049957281.35542071036190780.00021458872552828871.355206121636379500011.25818157196045-1032020/5/1 00:42:59191200180075201905192251590.016120042651891711.35568937773690260.00021458872552828871.355474789011374300011.25818157196045-1032020/5/1 00:43:02191200180075201905192252590.014842866919934751.35593675884987920.00021458872552828871.35572217012435100011.25818157196045-1032020/5/1 00:43:04191200180075201905192253590.0300999525934457781.35643842472318950.00021458872552828871.356223835997661300011.25818157196045-1032020/5/1 00:43:06191200180075201905192254590.021642971783876421.35679914092161910.00021458872552828871.356584552196090900011.25818157196045-1032020/5/1 00:43:09191200180075201905192255590.0150499762967228891.35704997385827420.00021458872552828871.35683538513274600010.904242515563965-1032020/5/1 00:43:11191200180075201905192256590.0147738298401236531.3572962043633580.00021458872552828871.357081615637829800011.25333309173584-1052020/5/1 00:43:14191200180075201905192257590.0101138604804873471.35746476870767020.00021458872552828871.35725017998214200011.25818157196045-1032020/5/1 00:43:16191200180075201905192258590.0137037634849548341.35769316475841380.00021458872552828871.357478576032885600011.25333309173584-1032020/5/1 00:43:18191200180075201905192259590.0177078843116760251.35798829617894650.00021458872552828871.357773707453418200011.25333309173584-1032020/5/1 00:43:21191200180075201905192300590.015705823898315431.35825005990658430.00021458872552828871.35803547118105600011.25333309173584-1032020/5/1 00:43:23191200180075201905192301590.0247496161609888081.3586625535241940.00021458872552828871.358447964798665800011.25333309173584-1032020/5/1 00:43:25191200180075201905192302590.0261648669838905331.3590986346516090.00021458872552828871.358884045926080700011.24848461151123-1032020/5/1 00:43:28191200180075201905192303590.016465226188302041.35937305509806920.00021458872552828871.35915846637254100011.25333309173584-1032020/5/1 00:43:30191200180075201905192304590.0192957259714603421.35969465053213830.00021458872552828871.3594800618066100011.25333309173584-1032020/5/1 00:43:32191200180075201905192305590.0179149955511093141.35999323377634940.00021458872552828871.359778645050821100010.909090995788574-1032020/5/1 00:43:34191200180075201905192306590.011494591832160951.36018481031051960.00021458872552828871.359970221584991400011.24848461151123-1032020/5/1 00:43:37191200180075201905192307590.0234034042805433271.36057486705821830.00021458872552828871.3603602783326900011.24848461151123-1032020/5/1 00:43:39191200180075201905192308590.0149119030684232711.36082339877908790.00021458872552828871.360608810053559600011.24848461151123-1032020/5/1 00:43:42191200180075201905192309590.0140489460900425911.36105754788529620.00021458872552828871.36084295915976800011.243636131286621-1032020/5/1 00:43:44191200180075201905192310590.0146012390032410621.3613009018706480.00021458872552828871.361086313145119600011.24848461151123-1032020/5/1 00:43:46191200180075201905192311590.019330244511365891.3616230726246640.00021458872552828871.361408483899135800011.243636131286621-1032020/5/1 00:43:49191200180075201905192312590.0109422998502850531.36180544429569170.00021458872552828871.361590855570163500011.243636131286621-1032020/5/1 00:43:51191200180075201905192313590.0180530678480863571.36210632875568850.00021458872552828871.361891740030160200011.243636131286621-1032020/5/1 00:43:53191200180075201905192314590.0147047936916351321.36235140865287940.00021458872552828871.362136819927351100011.243636131286621-1032020/5/1 00:43:56191200180075201905192315590.0241973251104354861.36275469740734630.00021458872552828871.36254010868181800010.909090995788574-1032020/5/1 00:43:58191200180075201905192316590.0257851667702198031.36318445017534980.00021458872552828871.362969861449821600011.238787651062012-1032020/5/1 00:44:00191200180075201905192317590.0158093776553869251.3634479398148270.00021458872552828871.363233351089298700011.243636131286621-1032020/5/1 00:44:03191200180075201905192318590.019123135134577751.36376665874516470.00021458872552828871.363552070019636400011.224242210388184-1032020/5/1 00:44:05191200180075201905192319590.022574964910745621.3641429081661480.00021458872552828871.363928319440619800011.243636131286621-1032020/5/1 00:44:07191200180075201905192320590.0150844948366284371.36439431640674960.00021458872552828871.364179727681221300011.238787651062012-1032020/5/1 00:44:10191200180075201905192321590.0269242711365222931.36484305425298680.00021458872552828871.364628465527458500011.238787651062012-1032020/5/1 00:44:12191200180075201905192322590.0125991776585578921.36505304054544370.00021458872552828871.364838451819915500011.238787651062012-1032020/5/1 00:44:14191200180075201905192323590.021263269707560541.3654074283844620.00021458872552828871.365192839658933700011.238787651062012-1032020/5/1 00:44:17191200180075201905192324590.0191921703517436981.36572729789069110.00021458872552828871.365512709165162900011.233939170837402-1032020/5/1 00:44:19191200180075201905192325590.017052037641406061.36601149852024120.00021458872552828871.36579690979471300010.909090995788574-1032020/5/1 00:44:21191200180075201905192326590.024542506784200671.36642054031417230.00021458872552828871.36620595158864400011.233939170837402-1032020/5/1 00:44:24191200180075201905192327590.0202277190983295441.36675766897079540.00021458872552828871.366543080245267200011.238787651062012-1032020/5/1 00:44:26191200180075201905192328590.0143941286951303481.3669975711164680.00021458872552828871.366782982390939600011.238787651062012-1032020/5/1 00:44:28191200180075201905192329590.0199515745043754581.3673300973735210.00021458872552828871.367115508647992700011.238787651062012-1032020/5/1 00:44:31191200180075201905192330590.0180185511708259581.3676304065455720.00021458872552828871.367415817820043700011.238787651062012-1032020/5/1 00:44:33191200180075201905192331590.018743434920907021.36794279711649840.00021458872552828871.3677282083909700011.238787651062012-1032020/5/1 00:44:36191200180075201905192332590.0217810440808534621.36830581453071340.00021458872552828871.368091225805185200011.243636131286621-1032020/5/1 00:44:38191200180075201905192333590.0179495140910148621.36860497309487170.00021458872552828871.368390384369343500011.243636131286621-1032020/5/1 00:44:40191200180075201905192334590.0230582226067781451.36898927680310620.00021458872552828871.36877468807757800011.243636131286621-1032020/5/1 00:44:42191200180075201905192335590.0212977901101112371.36934423996207140.00021458872552828871.369129651236543200010.909090995788574-1032020/5/1 00:44:45191200180075201905192336590.0150499762967228891.36959507289872650.00021458872552828871.369380484173198200011.243636131286621-1032020/5/1 00:44:47191200180075201905192337590.0226785205304622651.36997304824754980.00021458872552828871.369758459522021600011.24848461151123-1032020/5/1 00:44:50191200180075201905192338590.014566719532012941.37021582691295450.00021458872552828871.370001238187426300011.25333309173584-1032020/5/1 00:44:52191200180075201905192339590.017776921391487121.37051210894137990.00021458872552828871.370297520215851600011.24848461151123-1032020/5/1 00:44:54191200180075201905192340590.0224714111536741261.37088663246652480.00021458872552828871.370672043740996500011.25333309173584-1032020/5/1 00:44:57191200180075201905192341590.0133240614086389541.3711087001578570.00021458872552828871.370894111432328800011.24848461151123-1032020/5/1 00:44:59191200180075201905192342590.0211251974105834961.37146078678108950.00021458872552828871.371246198055561200011.24848461151123-1032020/5/1 00:45:01191200180075201905192343590.0115291113033890721.37165293863520680.00021458872552828871.371438349909678500011.25333309173584-1032020/5/1 00:45:04191200180075201905192344590.023541478440165521.37204529659869110.00021458872552828871.371830707873162900011.25818157196045-1032020/5/1 00:45:06191200180075201905192345590.0129443611949682241.37226103594661280.00021458872552828871.372046447221084500010.904242515563965-1032020/5/1 00:45:08191200180075201905192346590.0251293182373046881.37267985792363370.00021458872552828871.372465269198105400011.25333309173584-1032020/5/1 00:45:10191200180075201905192347590.0217465255409479141.37304230001790170.00021458872552828871.372827711292373500011.25818157196045-1032020/5/1 00:45:13191200180075201905192348590.0274075269699096681.37349909211938880.00021458872552828871.373284503393860500011.25818157196045-1032020/5/1 00:45:15191200180075201905192349590.0201586820185184481.3738350701681190.00021458872552828871.373620481442590700011.25818157196045-1032020/5/1 00:45:17191200180075201905192350590.0157748609781265261.37409798450364960.00021458872552828871.373883395778121400011.25818157196045-1032020/5/1 00:45:20191200180075201905192351590.028132410719990731.37456685800401220.00021458872552828871.37435226927848400011.25818157196045-1032020/5/1 00:45:22191200180075201905192352590.01819114014506341.37487004367979470.00021458872552828871.374655454954266400011.263030052185059-1032020/5/1 00:45:24191200180075201905192353590.0218845997005701071.37523478702184980.00021458872552828871.375020198296321500011.263030052185059-1032020/5/1 00:45:27191200180075201905192354590.014635757543146611.3754787163111480.00021458872552828871.375264127585619700011.25818157196045-1032020/5/1 00:45:29191200180075201905192355590.0217465255409479141.3758411584054160.00021458872552828871.375626569679887700010.904242515563965-1032020/5/1 00:45:31191200180075201905192356590.020262239500880241.37617886238198620.00021458872552828871.37596427365645800011.263030052185059-1032020/5/1 00:45:34191200180075201905192357590.0280978921800851821.3766471605944030.00021458872552828871.376432571868874800011.263030052185059-1032020/5/1 00:45:36191200180075201905192358590.020641941577196121.37699119296238570.00021458872552828871.376776604236857400011.263030052185059-1032020/5/1 00:45:39191200180075201905192359590.027718191966414451.37745316281539120.00021458872552828871.37723857408986300011.267878532409668-1032020/5/1 00:45:41191200180075201905200000590.0279943365603685381.37791973509996810.00021458872552828871.377705146374439900011.263030052185059-1032020/5/1 00:45:43191200180075201905200001590.0264755319803953171.37836099397890140.00021458872552828871.378146405253373200011.267878532409668-1032020/5/1 00:45:46191200180075201905200002590.019502837210893631.37868604126865040.00021458872552828871.37847145254312200011.263030052185059-1032020/5/1 00:45:48191200180075201905200003590.021815564483404161.37904963400281270.00021458872552828871.378835045277284400011.267878532409668-1032020/5/1 00:45:50191200180075201905200004590.0270623434334993361.37950067306483560.00021458872552828871.379286084339307300011.267878532409668-1032020/5/1 00:45:53191200180075201905200005590.0178804751485586171.37979868098909960.00021458872552828871.379584092263571400010.904242515563965-1032020/5/1 00:45:55191200180075201905200006590.023921178653836251.38019736731199540.00021458872552828871.379982778586467100011.25818157196045-1032020/5/1 00:45:57191200180075201905200007590.0212977901101112371.38055233047096060.00021458872552828871.380337741745432300011.272727012634277-1032020/5/1 00:46:00191200180075201905200008590.0202277209609746931.3808894591595850.00021458872552828871.380674870434056800011.267878532409668-1032020/5/1 00:46:02191200180075201905200009590.024715099483728411.3813013774892490.00021458872552828871.381086788763720800011.272727012634277-1032020/5/1 00:46:04191200180075201905200010590.0213668253272771841.38165749125610730.00021458872552828871.38144290253057900011.272727012634277-1032020/5/1 00:46:07191200180075201905200011590.0209871251136064531.3820072766635540.00021458872552828871.381792687938025800011.272727012634277-1032020/5/1 00:46:09191200180075201905200012590.0079392082989215851.38213959679523920.00021458872552828871.38192500806971100011.272727012634277-1032020/5/1 00:46:12191200180075201905200013590.015395159833133221.38239618278735920.00021458872552828871.38218159406183100011.272727012634277-1032020/5/1 00:46:14191200180075201905200014590.0238176230341196061.3827931431824150.00021458872552828871.382578554456886700011.272727012634277-1032020/5/1 00:46:16191200180075201905200015590.0143250925466418271.38303189472019470.00021458872552828871.382817305994666500010.904242515563965-1032020/5/1 00:46:19191200180075201905200016590.0254054646939039231.3834553191287870.00021458872552828871.383240730403258800011.277575492858887-1032020/5/1 00:46:21191200180075201905200017590.017638849094510081.3837492999414270.00021458872552828871.383534711215898700011.277575492858887-1032020/5/1 00:46:23191200180075201905200018590.024335397407412531.38415488991167960.00021458872552828871.383940301186151300011.277575492858887-1032020/5/1 00:46:25191200180075201905200019590.018777951598167421.38446785577055190.00021458872552828871.384253267045023600011.272727012634277-1032020/5/1 00:46:28191200180075201905200020590.017052037641406061.3847520564001020.00021458872552828871.384537467674573600011.277575492858887-1032020/5/1 00:46:30191200180075201905200021590.024887692183256151.38516685126549870.00021458872552828871.384952262539970400011.272727012634277-1032020/5/1 00:46:32191200180075201905200022590.0207109786570072171.38551203424137430.00021458872552828871.38529744551584600011.277575492858887-1032020/5/1 00:46:35191200180075201905200023590.0199515745043754581.38584456049842730.00021458872552828871.38562997177289900011.277575492858887-1032020/5/1 00:46:37191200180075201905200024590.0217810422182083131.3862075778806410.00021458872552828871.385992989155112800011.282423973083496-1032020/5/1 00:46:40191200180075201905200025590.024128288030624391.38660971602721530.00021458872552828871.38639512730168700010.904242515563965-1032020/5/1 00:46:42191200180075201905200026590.0228165946900844571.38698999259182430.00021458872552828871.38677540386629600011.277575492858887-1032020/5/1 00:46:44191200180075201905200027590.0226094853132963181.3873668173327550.00021458872552828871.387152228607226600011.282423973083496-1032020/5/1 00:46:49191200180075201905200028590.022747557610273361.3877459432894710.00021458872552828871.387531354563942700011.282423973083496-1032020/5/1 00:46:51191200180075201905200029590.0223333369940519331.38811816556682890.00021458872552828871.387903576841300600011.287272453308105-1032020/5/1 00:46:53191200180075201905200030590.026026794686913491.3885519454784580.00021458872552828871.388337356752929800011.287272453308105-1032020/5/1 00:46:56191200180075201905200031590.0230582226067781451.38893624918669260.00021458872552828871.388721660461164300011.282423973083496-1032020/5/1 00:46:58191200180075201905200032590.0130479158833622931.38915371444645360.00021458872552828871.388939125720925400011.282423973083496-1032020/5/1 00:47:01191200180075201905200033590.015602269209921361.3894137522622520.00021458872552828871.389199163536723800011.282423973083496-1032020/5/1 00:47:03191200180075201905200034590.0121159208938479421.38961568428345840.00021458872552828871.389401095557930100011.287272453308105-1032020/5/1 00:47:05191200180075201905200035590.0252328738570213321.39003623218831930.00021458872552828871.38982164346279100010.904242515563965-1032020/5/1 00:47:07191200180075201905200036590.0234379228204488751.39042686422396390.00021458872552828871.390212275498435600011.287272453308105-1032020/5/1 00:47:10191200180075201905200037590.0295821782201528551.39091990052207740.00021458872552828871.39070531179654900011.287272453308105-1032020/5/1 00:47:12191200180075201905200038590.010424525476992131.3910936426179080.00021458872552828871.390879053892379600011.287272453308105-1032020/5/1 00:47:14191200180075201905200039590.0266826413571834561.39153835332051970.00021458872552828871.391323764594991400011.287272453308105-1032020/5/1 00:47:17191200180075201905200040590.0112874815240502361.39172647801501070.00021458872552828871.391511889289482400011.292120933532715-1032020/5/1 00:47:19191200180075201905200041590.0282704830169677731.3921976527311590.00021458872552828871.391983064005630800011.292120933532715-1032020/5/1 00:47:21191200180075201905200042590.0238866601139307021.39259576373410750.00021458872552828871.392381175008579300011.292120933532715-1032020/5/1 00:47:23191200180075201905200043590.020089648663997651.39293059120694630.00021458872552828871.39271600248141800011.301817893981934-1032020/5/1 00:47:26191200180075201905200044590.0138418357819318771.39316128847347540.00021458872552828871.392946699747947200011.296969413757324-1032020/5/1 00:47:28191200180075201905200045590.035415768623352051.39375155131454060.00021458872552828871.393536962589012400010.899394035339355-1032020/5/1 00:47:30191200180075201905200046590.0165687818080186841.39402769768884080.00021458872552828871.393813108963312600011.306666374206543-1032020/5/1 00:47:33191200180075201905200047590.028546629473567011.39450347483656030.00021458872552828871.39428888611103200011.301817893981934-1032020/5/1 00:47:35191200180075201905200048590.0213668253272771841.39485958860341850.00021458872552828871.394644999877890300011.301817893981934-1032020/5/1 00:47:37191200180075201905200049590.0155332321301102641.39511847581132420.00021458872552828871.39490388708579600011.306666374206543-1032020/5/1 00:47:40191200180075201905200050590.0109077813103795051.39530027216240460.00021458872552828871.395085683436876300011.306666374206543-1032020/5/1 00:47:42191200180075201905200051590.026406496763229371.3957403804334450.00021458872552828871.395525791707916700011.306666374206543-1032020/5/1 00:47:44191200180075201905200052590.0224368926137685781.39611432863864260.00021458872552828871.395899739913114300011.306666374206543-1032020/5/1 00:47:46191200180075201905200053590.024715099483728411.39652624696830660.00021458872552828871.396311658242778400011.311514854431152-1032020/5/1 00:47:49191200180075201905200054590.0203312765806913381.39686510158477080.00021458872552828871.396650512859242600011.306666374206543-1032020/5/1 00:47:51191200180075201905200055590.026233904063701631.39730233332007850.00021458872552828871.397087744594550200010.899394035339355-1032020/5/1 00:47:53191200180075201905200056590.0220917090773582461.3976705284858120.00021458872552828871.397455939760283700011.306666374206543-1032020/5/1 00:47:56191200180075201905200057590.0133585799485445021.39789317148109070.00021458872552828871.397678582755562400011.306666374206543-1032020/5/1 00:47:58191200180075201905200058590.017604330554604531.39818657700578460.00021458872552828871.397971988280256400011.306666374206543-1032020/5/1 00:48:00191200180075201905200059590.0213668253272771841.39854269077264280.00021458872552828871.398328102047114600011.306666374206543-1032020/5/1 00:48:02191200180075201905200100590.02295466698706151.39892526855303760.00021458872552828871.398710679827509300011.306666374206543-1032020/5/1 00:48:05191200180075201905200101590.0211251974105834961.399277355176270.00021458872552828871.399062766450741800011.306666374206543-1032020/5/1 00:48:07191200180075201905200102590.0156367868185043331.3995379682960150.00021458872552828871.399323379570486700011.306666374206543-1032020/5/1 00:48:09191200180075201905200103590.0186398793011903761.39984863293910160.00021458872552828871.399634044213573300011.306666374206543-1032020/5/1 00:48:12191200180075201905200104590.010044823400676251.40001604665952020.00021458872552828871.39980145793399200011.306666374206543-1032020/5/1 00:48:14191200180075201905200105590.0150499762967228891.40026687959617520.00021458872552828871.40005229087064700010.899394035339355-1032020/5/1 00:48:16191200180075201905200106590.0241973251104354861.40067016835064220.00021458872552828871.40045557962511400011.306666374206543-1032020/5/1 00:48:19191200180075201905200107590.021401343867182731.4010268574054460.00021458872552828871.400812268679917800011.306666374206543-1032020/5/1 00:48:21191200180075201905200108590.0176388509571552281.40132083825008720.00021458872552828871.40110624952455900011.301817893981934-1032020/5/1 00:48:23191200180075201905200109590.0197789836674928671.40165048797140760.00021458872552828871.401435899245879300011.301817893981934-1032020/5/1 00:48:26191200180075201905200110590.0225404482334852221.40202616210444520.00021458872552828871.40181157337891700011.301817893981934-1032020/5/1 00:48:28191200180075201905200111590.0186398793011903761.40233682674753180.00021458872552828871.402122238022003500011.306666374206543-1032020/5/1 00:48:30191200180075201905200112590.0175698120146989821.40262965695227870.00021458872552828871.402415068226750400011.306666374206543-1032020/5/1 00:48:33191200180075201905200113590.0132205067202448841.40284999873177170.00021458872552828871.402635410006243500011.301817893981934-1032020/5/1 00:48:35191200180075201905200114590.013979909941554071.40308299723008730.00021458872552828871.40286840850455900011.301817893981934-1032020/5/1 00:48:37191200180075201905200115590.0245770271867513661.40349261434396570.00021458872552828871.403278025618437400010.899394035339355-1032020/5/1 00:48:40191200180075201905200116590.023334369063377381.40388152048377160.00021458872552828871.403666931758243300011.301817893981934-1032020/5/1 00:48:42191200180075201905200117590.017397221177816391.4041714741847870.00021458872552828871.403956885459258800011.301817893981934-1032020/5/1 00:48:44191200180075201905200118590.0150499762967228891.40442230712144210.00021458872552828871.404207718395913900011.306666374206543-1032020/5/1 00:48:47191200180075201905200119590.0195718724280595781.40474850498708250.00021458872552828871.404533916261554200011.316363334655762-1032020/5/1 00:48:49191200180075201905200120590.0177078843116760251.4050436364076150.00021458872552828871.404829047682086800011.316363334655762-1032020/5/1 00:48:51191200180075201905200121590.0185363236814737321.40535257512286170.00021458872552828871.405137986397333400011.311514854431152-1032020/5/1 00:48:54191200180075201905200122590.0133240614086389541.4055746428141940.00021458872552828871.405360054088665700011.316363334655762-1032020/5/1 00:48:56191200180075201905200123590.0228856299072504041.40595606998669580.00021458872552828871.405741481261167500011.316363334655762-1032020/5/1 00:48:58191200180075201905200124590.023748587816953661.40635187977385880.00021458872552828871.406137291048330500011.311514854431152-1032020/5/1 00:49:01191200180075201905200125590.0224368926137685781.40672582797905640.00021458872552828871.406511239253528200010.899394035339355-1032020/5/1 00:49:03191200180075201905200126590.020296758040785791.40706410727557360.00021458872552828871.406849518550045400011.311514854431152-1032020/5/1 00:49:05191200180075201905200127590.018536325544118881.40737304602282150.00021458872552828871.407158457297293300011.311514854431152-1032020/5/1 00:49:08191200180075201905200128590.0185018051415681841.40768140945012240.00021458872552828871.407466820724594200011.306666374206543-1032020/5/1 00:49:10191200180075201905200129590.0186053607612848281.40799149880526330.00021458872552828871.40777691007973500011.306666374206543-1032020/5/1 00:49:13191200180075201905200130590.0120123662054538731.40819170491463040.00021458872552828871.407977116189102200011.306666374206543-1032020/5/1 00:49:15191200180075201905200131590.018398249521851541.40849834241409130.00021458872552828871.40828375368856300011.306666374206543-1032020/5/1 00:49:17191200180075201905200132590.0271313805133104321.40895053208400720.00021458872552828871.40873594335847900011.306666374206543-1032020/5/1 00:49:20191200180075201905200133590.0191921703517436981.40927040159023640.00021458872552828871.409055812864708200011.301817893981934-1032020/5/1 00:49:22191200180075201905200134590.020262241363525391.4096081055988080.00021458872552828871.409393516873279600011.301817893981934-1032020/5/1 00:49:2419080028003420200430235600141.674957275390629351.2542759286630.0049361162049809619351.2493398124570.98642528057098390014.21628189086914-1072020/5/1 00:49:26191200180075201905200135590.0166033003479242321.40988482726105380.00021458872552828871.409670238535525500010.899394035339355-1032020/5/1 00:49:2719080028003420200501000600159.082748413085949377.76806653240.0049361162049809619377.7631304161950.84615385532379150014.21628189086914-1072020/5/1 00:49:28191200180075201905200136590.018950546160340311.41020066968766010.00021458872552828871.409986080962131800011.301817893981934-1032020/5/1 00:49:2919080028003420200501001600139.197006225585949400.9675675406180.0049361162049809619400.9626314244120.8778280615806580014.21628189086914-1072020/5/1 00:49:31191200180075201905200137590.017984032630920411.41050040357176540.00021458872552828871.410285814846237200011.306666374206543-1032020/5/1 00:49:3119080028003420200501002600137.47160339355479423.879502009690.0049361162049809619423.8745658934840.90497732162475590014.21628189086914-1052020/5/1 00:49:33191200180075201905200138590.0196063928306102751.41082717678935430.00021458872552828871.41061258806382600011.301817893981934-1032020/5/1 00:49:3419080028003420200501003600149.110015869140629448.7311718074830.0049361162049809619448.7262356912780.90497732162475590014.21628189086914-1072020/5/1 00:49:35191200180075201905200139590.0073523968458175661.41094971673794990.00021458872552828871.410735128012421600011.301817893981934-1032020/5/1 00:49:3619080028003420200501004600153.271392822265629474.2764048275370.0049361162049809619474.2714687113310.92307692766189580014.143377304077148-1072020/5/1 00:49:38191200180075201905200140590.0189850628376007081.4112661344525020.00021458872552828871.411051545726973700011.301817893981934-1032020/5/1 00:49:38191200180075201905200141590.020849050953984261.41161361864416320.00021458872552828871.41139902991863500011.296969413757324-1032020/5/1 00:49:41191200180075201905200142590.0137382810935378071.41184258999885310.00021458872552828871.411628001273324900011.301817893981934-1032020/5/1 00:49:43191200180075201905200143590.02395569719374181.41224185160969460.00021458872552828871.412027262884166400011.296969413757324-1032020/5/1 00:49:45191200180075201905200144590.0151880495250225071.41249498576213540.00021458872552828871.412280397036607100011.301817893981934-1032020/5/1 00:49:48191200180075201905200145590.0239902157336473461.41289482269292390.00021458872552828871.412680233967395600010.899394035339355-1032020/5/1 00:49:50191200180075201905200146590.017190111801028251.4131813245702610.00021458872552828871.412966735844732600011.296969413757324-1032020/5/1 00:49:53191200180075201905200147590.0199860930442810061.41351442611525970.00021458872552828871.413299837389731400011.296969413757324-1032020/5/1 00:49:55191200180075201905200148590.016879444941878321.4137957502090770.00021458872552828871.413581161483548700011.301817893981934-1032020/5/1 00:49:57191200180075201905200149590.025612575933337211.4142226264733490.00021458872552828871.414008037747820800011.296969413757324-1032020/5/1 00:49:59191200180075201905200150590.0171210747212171551.41450797771079180.00021458872552828871.414293388985263600011.292120933532715-1032020/5/1 00:50:02191200180075201905200151590.0213668253272771841.414864091477650.00021458872552828871.414649502752121800011.292120933532715-1032020/5/1 00:50:04191200180075201905200152590.019502837210893631.4151891387673990.00021458872552828871.414974550041870700011.292120933532715-1032020/5/1 00:50:06191200180075201905200153590.016844928264617921.41546988757327050.00021458872552828871.415255298847742300011.296969413757324-1032020/5/1 00:50:09191200180075201905200154590.0171210765838623051.41575523884271480.00021458872552828871.415540650117186500011.292120933532715-1032020/5/1 00:50:11191200180075201905200155590.0200551282614469531.41608949099560650.00021458872552828871.415874902270078300010.899394035339355-1032020/5/1 00:50:13191200180075201905200156590.0130133973434567451.41630638095142110.00021458872552828871.416091792225892900011.287272453308105-1032020/5/1 00:50:16191200180075201905200157590.019123135134577751.41662509988175890.00021458872552828871.416410511156230600011.287272453308105-1032020/5/1 00:50:18191200180075201905200158590.0179495122283697131.41692425841391570.00021458872552828871.416709669688387400011.287272453308105-1032020/5/1 00:50:20191200180075201905200159590.0199860949069261551.41725735999091570.00021458872552828871.417042771265387500011.292120933532715-1032020/5/1 00:50:23191200180075201905200200590.0198480188846588131.41758816032012880.00021458872552828871.417373571594600500011.287272453308105-1032020/5/1 00:50:25191200180075201905200201590.0193647649139165881.4179109063940920.00021458872552828871.417696317668563700011.282423973083496-1032020/5/1 00:50:27191200180075201905200202590.014256055466830731.4181485073239790.00021458872552828871.417933918598450700011.287272453308105-1032020/5/1 00:50:30191200180075201905200203590.0135656902566552161.4183746021589370.00021458872552828871.418160013433408700011.287272453308105-1032020/5/1 00:50:32191200180075201905200204590.021470379084348681.41873244182163360.00021458872552828871.418517853096105300011.287272453308105-1032020/5/1 00:50:34191200180075201905200205590.029133439064025881.4192179991524430.00021458872552828871.419003410426914700010.899394035339355-1032020/5/1 00:50:37191200180075201905200206590.0141179831698536871.41945329886654430.00021458872552828871.41923871014101600011.282423973083496-1032020/5/1 00:50:39191200180075201905200207590.015671305358409881.41971448729023560.00021458872552828871.419499898564707400011.282423973083496-1032020/5/1 00:50:41191200180075201905200208590.0231962949037551881.42010109221425580.00021458872552828871.419886503488727600011.282423973083496-1032020/5/1 00:50:44191200180075201905200209590.0180530697107315061.4204019767062540.00021458872552828871.420187387980725600011.287272453308105-1032020/5/1 00:50:46191200180075201905200210590.0165687799453735351.42067812304855280.00021458872552828871.420463534323024500011.287272453308105-1032020/5/1 00:50:49191200180075201905200211590.0257506482303142551.42110730052861060.00021458872552828871.420892711803082300011.287272453308105-1032020/5/1 00:50:51191200180075201905200212590.0238521434366703031.42150483624361330.00021458872552828871.42129024751808500011.292120933532715-1032020/5/1 00:50:53191200180075201905200213590.016051007434725761.4217723530267160.00021458872552828871.421557764301187600011.287272453308105-1032020/5/1 00:50:56191200180075201905200214590.014739312231540681.42201800822785330.00021458872552828871.42180341950232500011.296969413757324-1032020/5/1 00:50:58191200180075201905200215590.0146012390032410621.4222613622132050.00021458872552828871.422046773487676700010.899394035339355-1032020/5/1 00:51:00191200180075201905200216590.019744465127587321.42259043664657960.00021458872552828871.422375847921051300011.287272453308105-1032020/5/1 00:51:03191200180075201905200217590.0199860949069261551.42292353822357960.00021458872552828871.422708949498051400011.287272453308105-1032020/5/1 00:51:05191200180075201905200218590.025474501773715021.42334811324006470.00021458872552828871.423133524514536500011.287272453308105-1032020/5/1 00:51:07191200180075201905200219590.0122194765135645871.4235517711891110.00021458872552828871.423337182463582800011.243636131286621-1032020/5/1 00:51:10191200180075201905200220590.0167758911848068241.42383136938708970.00021458872552828871.423616780661561400011.287272453308105-1032020/5/1 00:51:12191200180075201905200221590.0229201484471559521.42421337184753720.00021458872552828871.42399878312200900011.292120933532715-1032020/5/1 00:51:14191200180075201905200222590.0227130390703678131.42459192248430620.00021458872552828871.42437733375877800011.292120933532715-1032020/5/1 00:51:17191200180075201905200223590.0189850628376007081.42490834019885830.00021458872552828871.4246937514733300011.292120933532715-1032020/5/1 00:51:19191200180075201905200224590.016844928264617921.42518908900472980.00021458872552828871.424974500279201600011.292120933532715-1032020/5/1 00:51:21191200180075201905200225590.0219191182404756551.42555440763473060.00021458872552828871.425339818909202400010.899394035339355-1032020/5/1 00:51:24191200180075201905200226590.0153261227533221241.42580984301895790.00021458872552828871.425595254293429600011.287272453308105-1032020/5/1 00:51:26191200180075201905200227590.0182601772248744961.4261141793026330.00021458872552828871.425899590577104800011.292120933532715-1032020/5/1 00:51:28191200180075201905200228590.0131514705717563631.42633337047423340.00021458872552828871.42611878174870500011.296969413757324-1012020/5/1 00:51:30191200180075201905200229590.023127259686589241.42671882479036080.00021458872552828871.426504236064832600011.292120933532715-1032020/5/1 00:51:33191200180075201905200230590.0188815072178840641.4270335165770730.00021458872552828871.426818927851544600011.296969413757324-1032020/5/1 00:51:35191200180075201905200231590.0136002087965607641.42726018671597730.00021458872552828871.42704559799044900011.292120933532715-1032020/5/1 00:51:37191200180075201905200232590.0150499762967228891.42751101965263240.00021458872552828871.427296430927104100011.296969413757324-1032020/5/1 00:51:40191200180075201905200233590.0187089163810014721.4278228349356130.00021458872552828871.427608246210084800011.292120933532715-1032020/5/1 00:51:42191200180075201905200234590.018985060974955561.42813925261816380.00021458872552828871.427924663892635500011.296969413757324-1032020/5/1 00:51:44191200180075201905200235590.02485317364335061.42855347216361330.00021458872552828871.42833888343808500010.894545555114746-1032020/5/1 00:51:46191200180075201905200236590.0182946957647800451.42885838376723570.00021458872552828871.428643795041707500011.296969413757324-1032020/5/1 00:51:49191200180075201905200237590.014083464629948141.42909310817739050.00021458872552828871.428878519451862300011.296969413757324-1032020/5/1 00:51:51191200180075201905200238590.031411647796630861.4296166356326660.00021458872552828871.429402046907137800011.296969413757324-1032020/5/1 00:51:53191200180075201905200239590.0188469886779785161.4299307520994310.00021458872552828871.429716163373902800011.296969413757324-1032020/5/1 00:51:56191200180075201905200240590.007801134604960681.43006077100733030.00021458872552828871.42984618228180200011.301817893981934-1032020/5/1 00:51:58191200180075201905200241590.024473471567034721.43046866219336870.00021458872552828871.430254073467840400011.301817893981934-1032020/5/1 00:52:00191200180075201905200242590.013393098488450051.43069188050859440.00021458872552828871.430477291783066200011.301817893981934-1032020/5/1 00:52:03191200180075201905200243590.0240247324109077451.43109229272732860.00021458872552828871.430877704001800400011.296969413757324-1032020/5/1 00:52:05191200180075201905200244590.019502837210893631.43141734001707750.00021458872552828871.431202751291549300011.301817893981934-1032020/5/1 00:52:07191200180075201905200245590.0144286472350358961.43165781746669650.00021458872552828871.431443228741168200010.899394035339355-1032020/5/1 00:52:10191200180075201905200246590.0205729044973850251.43200069919478510.00021458872552828871.431786110469256900011.33090877532959-1032020/5/1 00:52:12191200180075201905200247590.0204003136605024341.43234070441914230.00021458872552828871.43212611569361400011.306666374206543-1032020/5/1 00:52:14191200180075201905200248590.027580117806792261.4328003730563620.00021458872552828871.432585784330833800011.301817893981934-1032020/5/1 00:52:16191200180075201905200249590.0217465255409479141.43316281515063020.00021458872552828871.43294822642510200011.301817893981934-1032020/5/1 00:52:19191200180075201905200250590.0165687799453735351.4334389614929290.00021458872552828871.433224372767400800011.301817893981934-1032020/5/1 00:52:21191200180075201905200251590.0189160257577896121.43375422859958830.00021458872552828871.4335396398740600011.301817893981934-1032020/5/1 00:52:24191200180075201905200252590.023161776363849641.43414025820366150.00021458872552828871.433925669478133300011.306666374206543-1032020/5/1 00:52:26191200180075201905200253590.0185018070042133331.43444862166296370.00021458872552828871.434234032937435500011.301817893981934-1032020/5/1 00:52:28191200180075201905200254590.0282704830169677731.4349197963791120.00021458872552828871.434705207653583800011.301817893981934-1032020/5/1 00:52:30191200180075201905200255590.027373008430004121.43537601319265340.00021458872552828871.435161424467125100010.894545555114746-1032020/5/1 00:52:33191200180075201905200256590.0226094853132963181.4357528379335840.00021458872552828871.435538249208055700011.301817893981934-1032020/5/1 00:52:35191200180075201905200257590.016879444941878321.43603416202740130.00021458872552828871.43581957330187300011.301817893981934-1032020/5/1 00:52:37191200180075201905200258590.0271313805133104321.43648635169731720.00021458872552828871.43627176297178900011.301817893981934-1032020/5/1 00:52:40191200180075201905200259590.022195262834429741.43685627275888940.00021458872552828871.436641684033361100011.301817893981934-1032020/5/1 00:52:42191200180075201905200300590.0161200445145368581.43712494016588540.00021458872552828871.436910351440357200011.301817893981934-1032020/5/1 00:52:44191200180075201905200301590.0268552340567111971.437572527404230.00021458872552828871.437357938678701700011.301817893981934-1032020/5/1 00:52:47191200180075201905200302590.02198815345764161.43793899664212370.00021458872552828871.437724407916595400011.301817893981934-1032020/5/1 00:52:49191200180075201905200303590.0194683205336332321.43826346864392680.00021458872552828871.438048879918398600011.306666374206543-1032020/5/1 00:52:51191200180075201905200304590.0136347264051437381.43849071408677750.00021458872552828871.438276125361249300011.301817893981934-1032020/5/1 00:52:54191200180075201905200305590.0192612092941999441.4388117342329010.00021458872552828871.438597145507372700010.894545555114746-1032020/5/1 00:52:56191200180075201905200306590.0251293182373046881.4392305562099220.00021458872552828871.439015967484393600011.306666374206543-1032020/5/1 00:52:58191200180075201905200307590.0175007749348878861.4395222358067760.00021458872552828871.439307647081247800011.301817893981934-1032020/5/1 00:53:01191200180075201905200308590.0175698120146989821.4398150660115230.00021458872552828871.439600477285994700011.301817893981934-1032020/5/1 00:53:03191200180075201905200309590.0267516784369945531.44026092732202750.00021458872552828871.440046338596499200011.301817893981934-1032020/5/1 00:53:05191200180075201905200310590.0143250925466418271.44049967885980720.00021458872552828871.44028509013427900011.301817893981934-1032020/5/1 00:53:08191200180075201905200311590.024473471567034721.44090757004584560.00021458872552828871.440692981320317300011.301817893981934-1032020/5/1 00:53:10191200180075201905200312590.0129098426550626751.4411227340898210.00021458872552828871.440908145364292700011.301817893981934-1032020/5/1 00:53:13191200180075201905200313590.0230927392840385441.44150761308600140.00021458872552828871.441293024360473100011.301817893981934-1032020/5/1 00:53:15191200180075201905200314590.0103554893285036091.44168020457393920.00021458872552828871.44146561584841100011.306666374206543-1032020/5/1 00:53:17191200180075201905200315590.0196063928306102751.4420069777915280.00021458872552828871.441792389065999800010.889697074890137-1032020/5/1 00:53:20191200180075201905200316590.0179495140910148621.44230613635568640.00021458872552828871.442091547630158100011.301817893981934-1032020/5/1 00:53:22191200180075201905200317590.026199387386441231.44274279280304830.00021458872552828871.4425282040775200011.301817893981934-1032020/5/1 00:53:24191200180075201905200318590.02778722718358041.44320591326394680.00021458872552828871.442991324538418500011.301817893981934-1032020/5/1 00:53:27191200180075201905200319590.0182256605476140981.44350967425967620.00021458872552828871.44329508553414800011.301817893981934-1032020/5/1 00:53:29191200180075201905200320590.020676460117101671.44385428191560480.00021458872552828871.443639693190076600011.301817893981934-1032020/5/1 00:53:31191200180075201905200321590.0196063909679651261.44418105510119240.00021458872552828871.443966466375664200011.301817893981934-1032020/5/1 00:53:34191200180075201905200322590.0104245245456695561.44435479718102240.00021458872552828871.444140208455494200011.301817893981934-1032020/5/1 00:53:36191200180075201905200323590.0226440019905567171.44473219720989880.00021458872552828871.444517608484370500011.301817893981934-1032020/5/1 00:53:38191200180075201905200324590.0211251974105834961.44508428383313130.00021458872552828871.44486969510760300011.301817893981934-1032020/5/1 00:53:41191200180075201905200325590.0197789836674928671.44541393355445160.00021458872552828871.445199344828923300010.884848594665527-1032020/5/1 00:53:43191200180075201905200326590.01819114014506341.4457171192302340.00021458872552828871.445502530504705800011.301817893981934-1032020/5/1 00:53:45191200180075201905200327590.0174662563949823381.4460082235071410.00021458872552828871.445793634781612700011.301817893981934-1032020/5/1 00:53:48191200180075201905200328590.024128288030624391.44641036165371520.00021458872552828871.44619577292818700011.301817893981934-1032020/5/1 00:53:50191200180075201905200329590.020676460117101671.44675496930964380.00021458872552828871.446540380584115500011.301817893981934-1032020/5/1 00:53:53191200180075201905200330590.0284430757164955141.44722902056152480.00021458872552828871.447014431835996500011.301817893981934-1032020/5/1 00:53:55191200180075201905200331590.014842866919934751.44747640167450140.00021458872552828871.447261812948973200011.301817893981934-1032020/5/1 00:53:57191200180075201905200332590.0234724413603544241.4478676090300930.00021458872552828871.447653020304564800011.301817893981934-1032020/5/1 00:54:00191200180075201905200333590.0108042266219854351.44804767946933420.00021458872552828871.44783309074380600011.301817893981934-1032020/5/1 00:54:02191200180075201905200334590.0237831063568592071.44844406457644430.00021458872552828871.44822947585091600011.301817893981934-1032020/5/1 00:54:04191200180075201905200335590.0196409076452255251.44877141304997760.00021458872552828871.448556824324449300010.880000114440918-1032020/5/1 00:54:07191200180075201905200336590.0137037634849548341.44899980910072120.00021458872552828871.44878522037519300011.301817893981934-1032020/5/1 00:54:09191200180075201905200337590.01625811681151391.4492707777235030.00021458872552828871.449056188997974700011.301817893981934-1032020/5/1 00:54:11191200180075201905200338590.0186053607612848281.44958086707864390.00021458872552828871.449366278353115600011.301817893981934-1032020/5/1 00:54:13191200180075201905200339590.0211251974105834961.44993295370187640.00021458872552828871.44971836497634800011.301817893981934-1032020/5/1 00:54:16191200180075201905200340590.0142215378582477571.45016997932781690.00021458872552828871.449955390602288600011.301817893981934-1032020/5/1 00:54:18191200180075201905200341590.0220917090773582461.45053817449355040.00021458872552828871.450323585768022100011.296969413757324-1032020/5/1 00:54:20191200180075201905200342590.0142905740067362791.45077635072738360.00021458872552828871.450561762001855400011.301817893981934-1032020/5/1 00:54:23191200180075201905200343590.0111494092270731931.45096217422208970.00021458872552828871.450747585496561500011.296969413757324-1032020/5/1 00:54:25191200180075201905200344590.0136347264051437381.45118941966494040.00021458872552828871.450974830939412200011.301817893981934-1032020/5/1 00:54:27191200180075201905200345590.0183292143046855931.45149490655650860.00021458872552828871.451280317830980300010.875151634216309-1032020/5/1 00:54:30191200180075201905200346590.016844928264617921.45177565536238020.00021458872552828871.45156106663685200011.301817893981934-1032020/5/1 00:54:32191200180075201905200347590.020262241363525391.45211335937095170.00021458872552828871.451898770645423400011.301817893981934-1032020/5/1 00:54:34191200180075201905200348590.0199860930442810061.45244646091595040.00021458872552828871.452231872190422200011.301817893981934-1032020/5/1 00:54:37191200180075201905200349590.0130824334919452671.45266450147965780.00021458872552828871.452449912754129500011.301817893981934-1032020/5/1 00:54:39191200180075201905200350590.011183927766978741.45285090027831030.00021458872552828871.45263631155278200011.301817893981934-1032020/5/1 00:54:41191200180075201905200351590.024887692183256151.4532656951437070.00021458872552828871.453051106418178800011.301817893981934-1032020/5/1 00:54:44191200180075201905200352590.0130479158833622931.45348316040346810.00021458872552828871.453268571677939900011.301817893981934-1032020/5/1 00:54:46191200180075201905200353590.0075595062226057051.45360915217574220.00021458872552828871.45339456345021400011.301817893981934-1032020/5/1 00:54:49191200180075201905200354590.01722463034093381.4538962293410250.00021458872552828871.453681640615496700011.301817893981934-1032020/5/1 00:54:51191200180075201905200355590.0105971172451972961.45407284795658760.00021458872552828871.453858259231059400010.8703031539917-1032020/5/1 00:54:53191200180075201905200356590.0198135022073984151.4544030729978550.00021458872552828871.454188484272326700011.301817893981934-1032020/5/1 00:54:56191200180075201905200357590.0207800157368183141.45474940658162330.00021458872552828871.45453481785609500011.301817893981934-1032020/5/1 00:54:58191200180075201905200358590.0189160257577896121.45506467368828260.00021458872552828871.454850084962754400011.301817893981934-1032020/5/1 00:55:00191200180075201905200359590.018536325544118881.45537361243553050.00021458872552828871.455159023710002300011.301817893981934-1032020/5/1 00:55:03191200180075201905200400590.0196754280477762221.45570153622901090.00021458872552828871.455486947503482600011.301817893981934-1032020/5/1 00:55:05191200180075201905200401590.022367855533957481.45607433382631580.00021458872552828871.455859745100787500011.296969413757324-1032020/5/1 00:55:07191200180075201905200402590.019502837210893631.45639938111606470.00021458872552828871.456184792390536400011.301817893981934-1032020/5/1 00:55:09191200180075201905200403590.0216774884611368181.456760672602440.00021458872552828871.456546083876911800011.301817893981934-1032020/5/1 00:55:12191200180075201905200404590.026026794686913491.45719445251406920.00021458872552828871.45697986378854100011.301817893981934-1032020/5/1 00:55:14191200180075201905200405590.0169484820216894151.45747692721577930.00021458872552828871.45726233849025100010.894545555114746-1032020/5/1 00:55:17191200180075201905200406590.0221262276172637941.45784569766945850.00021458872552828871.457631108943930200011.301817893981934-1032020/5/1 00:55:19191200180075201905200407590.0152916051447391511.45810055774973920.00021458872552828871.45788596902421100011.296969413757324-1032020/5/1 00:55:21191200180075201905200408590.016292635351419451.45837210166046670.00021458872552828871.458157512934938400011.301817893981934-1032020/5/1 00:55:24191200180075201905200409590.02198815345764161.45873857089836050.00021458872552828871.458523982172832200011.301817893981934-1032020/5/1 00:55:26191200180075201905200410590.0190195795148611071.45905556390085820.00021458872552828871.4588409751753300011.301817893981934-1032020/5/1 00:55:28191200180075201905200411590.0180530678480863571.4593564483608550.00021458872552828871.459141859635326700011.296969413757324-1032020/5/1 00:55:30191200180075201905200412590.0125646591186523441.45956585934936540.00021458872552828871.459351270623837200011.301817893981934-1032020/5/1 00:55:32191200180075201905200413590.0328268967568874361.46011297428244480.00021458872552828871.459898385556916500011.301817893981934-1032020/5/1 00:55:35191200180075201905200414590.0203657951205968861.4604524041868550.00021458872552828871.460237815461326700011.296969413757324-1032020/5/1 00:55:37191200180075201905200415590.0224368926137685781.46082635239205260.00021458872552828871.460611763666524300010.855757713317871-1032020/5/1 00:55:40191200180075201905200416590.01625811681151391.46109732101483440.00021458872552828871.46088273228930600011.301817893981934-1032020/5/1 00:55:42191200180075201905200417590.017811438068747521.46139417833120570.00021458872552828871.461179589605677400011.296969413757324-1032020/5/1 00:55:44191200180075201905200418590.031411647796630861.46191770578648120.00021458872552828871.46170311706095300011.301817893981934-1032020/5/1 00:55:47191200180075201905200419590.020262241363525391.46225540979505260.00021458872552828871.462040821069524400011.296969413757324-1032020/5/1 00:55:49191200180075201905200420590.0239902157336473461.46265524672584110.00021458872552828871.462440658000312900011.301817893981934-1032020/5/1 00:55:51191200180075201905200421590.0173281840980052951.46294404978696260.00021458872552828871.462729461061434300011.296969413757324-1032020/5/1 00:55:53191200180075201905200422590.0216774884611368181.4633053412733380.00021458872552828871.463090752547809600011.296969413757324-1032020/5/1 00:55:56191200180075201905200423590.0267171598970890051.46375062726389540.00021458872552828871.463536038538367100011.296969413757324-1032020/5/1 00:55:58191200180075201905200424590.0173972193151712421.46404058093290960.00021458872552828871.463825992207381300011.296969413757324-1032020/5/1 00:56:00191200180075201905200425590.0196063909679651261.46436735411849720.00021458872552828871.46415276539296900010.86060619354248-1032020/5/1 00:56:03191200180075201905200426590.0175352934747934341.4646596090032970.00021458872552828871.464445020277768800011.301817893981934-1032020/5/1 00:56:05191200180075201905200427590.0224368926137685781.46503355720849470.00021458872552828871.464818968482966400011.296969413757324-1032020/5/1 00:56:07191200180075201905200428590.024093769490718841.46543512003512190.00021458872552828871.465220531309593600011.296969413757324-1032020/5/1 00:56:10191200180075201905200429590.0153606412932276731.46569113072329540.00021458872552828871.465476541997767100011.301817893981934-1032020/5/1 00:56:12191200180075201905200430590.020641941577196121.4660351630912780.00021458872552828871.465820574365749800011.296969413757324-1032020/5/1 00:56:14191200180075201905200431590.0105971172451972961.46621178170684070.00021458872552828871.465997192981312500011.296969413757324-1032020/5/1 00:56:17191200180075201905200432590.020676460117101671.46655638936276930.00021458872552828871.46634180063724100011.296969413757324-1032020/5/1 00:56:19191200180075201905200433590.025060283020138741.46697406073189750.00021458872552828871.466759472006369200011.301817893981934-1032020/5/1 00:56:21191200180075201905200434590.024473471567034721.46738195191793590.00021458872552828871.467167363192407600011.296969413757324-1032020/5/1 00:56:24191200180075201905200435590.01725914701819421.46766960437116430.00021458872552828871.46745501564563600010.899394035339355-1032020/5/1 00:56:26191200180075201905200436590.0191921722143888471.46798947390939480.00021458872552828871.467774885183866600011.296969413757324-1032020/5/1 00:56:28191200180075201905200437590.024542506784200671.4683985157033260.00021458872552828871.468183926977797600011.301817893981934-1032020/5/1 00:56:31191200180075201905200438590.0225404482334852221.46877418983636350.00021458872552828871.468559601110835300011.296969413757324-1032020/5/1 00:56:33191200180075201905200439590.019744465127587321.46910326426973810.00021458872552828871.468888675544209900011.296969413757324-1032020/5/1 00:56:36191200180075201905200440590.017811441794037821.46940012161811070.00021458872552828871.469185532892582500011.296969413757324-1032020/5/1 00:56:38191200180075201905200441590.0093544581905007361.4695560292596010.00021458872552828871.469341440534072800011.292120933532715-1032020/5/1 00:56:40191200180075201905200442590.0195028353482484821.46988107651734870.00021458872552828871.469666487791820400011.296969413757324-1032020/5/1 00:56:43191200180075201905200443590.0242663621902465821.47028551587970860.00021458872552828871.470070927154180300011.301817893981934-1032020/5/1 00:56:45191200180075201905200444590.0228511113673448561.47066636773226330.00021458872552828871.47045177900673500011.292120933532715-1032020/5/1 00:56:49191200180075201905200445590.0139453904703259471.4708987909106320.00021458872552828871.470684202185103700010.899394035339355-1032020/5/1 00:56:52191200180075201905200446590.0151880495250225071.47115192506307270.00021458872552828871.470937336337544400011.296969413757324-1032020/5/1 00:56:54191200180075201905200447590.017052037641406061.47143612569262270.00021458872552828871.471221536967094500011.296969413757324-1032020/5/1 00:56:57191200180075201905200448590.0201241672039031981.47177152848540850.00021458872552828871.471556939759880200011.296969413757324-1032020/5/1 00:56:59191200180075201905200449590.028546629473567011.4722473056331280.00021458872552828871.472032716907599700011.292120933532715-1032020/5/1 00:57:01191200180075201905200450590.0122539950534701351.47245153888612080.00021458872552828871.472236950160592500011.296969413757324-1032020/5/1 00:57:04191200180075201905200451590.0266826413571834561.47289624958873260.00021458872552828871.472681660863204300011.296969413757324-1032020/5/1 00:57:06191200180075201905200452590.0232653319835662841.47328400512064570.00021458872552828871.473069416395117500011.292120933532715-1032020/5/1 00:57:08191200180075201905200453590.025439983233809471.4737080048491850.00021458872552828871.473493416123656800011.292120933532715-1032020/5/1 00:57:11191200180075201905200454590.016292635351419451.47397954875991260.00021458872552828871.473764960034384300011.292120933532715-1032020/5/1 00:57:13191200180075201905200455590.00365893938578665261.4740405310822370.00021458872552828871.473825942356708800010.899394035339355-1032020/5/1 00:57:15191200180075201905200456590.026648122817277911.47448466646490160.00021458872552828871.474270077739373400011.296969413757324-1032020/5/1 00:57:18191200180075201905200457590.019882539287209511.4748160421140620.00021458872552828871.474601453388533700011.292120933532715-1032020/5/1 00:57:20191200180075201905200458590.023714069277048111.4752112766132790.00021458872552828871.474996687887750700011.296969413757324-1032020/5/1 00:57:23191200180075201905200459590.0159819703549146651.47547764278848880.00021458872552828871.475263054062960500011.296969413757324-1032020/5/1 00:57:25191200180075201905200500590.0208145324140787121.47582455166020290.00021458872552828871.475609962934674600011.292120933532715-1032020/5/1 00:57:27191200180075201905200501590.0170865543186664581.47610932757769860.00021458872552828871.475894738852170400011.296969413757324-1032020/5/1 00:57:30191200180075201905200502590.0167758911848068241.47638892577567730.00021458872552828871.47617433705014900011.292120933532715-1032020/5/1 00:57:32191200180075201905200503590.0150499762967228891.47663975871233230.00021458872552828871.47642516998680400011.292120933532715-1032020/5/1 00:57:34191200180075201905200504590.0211251974105834961.47699184533556480.00021458872552828871.476777256610036600011.292120933532715-1032020/5/1 00:57:37191200180075201905200505590.0204348303377628331.47733242584786770.00021458872552828871.477117837122339500010.894545555114746-1032020/5/1 00:57:39191200180075201905200506590.0183292143046855931.4776379127394360.00021458872552828871.477423324013907600011.292120933532715-1032020/5/1 00:57:41191200180075201905200507590.022402372211217881.47801128562468650.00021458872552828871.477796696899158300011.292120933532715-1032020/5/1 00:57:44191200180075201905200508590.0155332321301102641.47827017283259220.00021458872552828871.47805558410706400011.292120933532715-1032020/5/1 00:57:46191200180075201905200509590.0285811480134725571.4787465253002590.00021458872552828871.478531936574730700011.292120933532715-1032020/5/1 00:57:48191200180075201905200510590.0212977901101112371.47910148845922420.00021458872552828871.47888689973369600011.292120933532715-1032020/5/1 00:57:51191200180075201905200511590.0122885135933756831.47930629701616320.00021458872552828871.47909170829063500011.292120933532715-1032020/5/1 00:57:53191200180075201905200512590.0132895428687334061.47952778940354920.00021458872552828871.47931320067802100011.287272453308105-1032020/5/1 00:57:55191200180075201905200513590.0158438980579376221.47979185436297330.00021458872552828871.47957726563744500011.287272453308105-1032020/5/1 00:57:58191200180075201905200514590.018985060974955561.4801082720455240.00021458872552828871.479893683319995800011.292120933532715-1032020/5/1 00:58:00191200180075201905200515590.0131859881803393361.48032803852107060.00021458872552828871.480113449795542400010.894545555114746-1032020/5/1 00:58:02191200180075201905200516590.020849050953984261.4806755227127320.00021458872552828871.480460933987203700011.209696769714355-1032020/5/1 00:58:04191200180075201905200517590.0160164888948202131.4809424641918880.00021458872552828871.480727875466359800011.287272453308105-1032020/5/1 00:58:07191200180075201905200518590.0188124720007181171.48125600540270860.00021458872552828871.481041416677180400011.287272453308105-1032020/5/1 00:58:09191200180075201905200519590.015912933275103571.48152122097002550.00021458872552828871.481306632244497200011.287272453308105-1032020/5/1 00:58:11191200180075201905200520590.0182601772248744961.48182555725370070.00021458872552828871.481610968528172400011.287272453308105-1032020/5/1 00:58:14191200180075201905200521590.01435961015522481.4820648840954270.00021458872552828871.481850295369898700011.287272453308105-1032020/5/1 00:58:16191200180075201905200522590.024300880730152131.48246989877773380.00021458872552828871.482255310052205600011.287272453308105-1032020/5/1 00:58:18191200180075201905200523590.032136529684066771.48300550763188490.00021458872552828871.482790918906356600011.287272453308105-1032020/5/1 00:58:20191200180075201905200524590.0141179831698536871.48324080734598620.00021458872552828871.48302621862045800011.287272453308105-1032020/5/1 00:58:23191200180075201905200525590.016844928264617921.48352155615185780.00021458872552828871.483306967426329500010.894545555114746-1032020/5/1 00:58:25191200180075201905200526590.0215739347040653231.48388112174239440.00021458872552828871.483666533016866100011.287272453308105-1032020/5/1 00:58:27191200180075201905200527590.0169139672070741651.484163021188160.00021458872552828871.483948432462631800011.292120933532715-1032020/5/1 00:58:30191200180075201905200528590.0134621355682611471.48438739011127870.00021458872552828871.484172801385750500011.287272453308105-1032020/5/1 00:58:32191200180075201905200529590.0134621355682611471.48461175903439750.00021458872552828871.484397170308869200011.287272453308105-1032020/5/1 00:58:35191200180075201905200530590.014463164843618871.4848528117879630.00021458872552828871.484638223062434600011.287272453308105-1032020/5/1 00:58:37191200180075201905200531590.0200206115841865541.48518648865290870.00021458872552828871.484971899927380400011.287272453308105-1032020/5/1 00:58:39191200180075201905200532590.0225059296935796741.48556158746599930.00021458872552828871.48534699874047100011.287272453308105-1032020/5/1 00:58:41191200180075201905200533590.032136529684066771.48609719632015040.00021458872552828871.48588260759462200011.287272453308105-1032020/5/1 00:58:44191200180075201905200534590.0237831063568592071.48649358142726040.00021458872552828871.486278992701732100011.287272453308105-1032020/5/1 00:58:46191200180075201905200535590.0197789836674928671.48682323114858070.00021458872552828871.486608642423052500010.889697074890137-1032020/5/1 00:58:48191200180075201905200536590.024300880730152131.48722824583088760.00021458872552828871.487013657105359400011.282423973083496-1032020/5/1 00:58:5119120018007620200430230800159.9317016601562524881.452993177162.54831592118289424878.90467725597800014.246376991271973-992020/5/1 00:58:5119120018007620200430231800134.218917846679724903.822813918362.54831592118289424901.27449799717600014.241545677185059-992020/5/1 00:58:53191200180075201905200537590.0176733657717704771.48752280193147320.00021458872552828871.48730821320594500011.282423973083496-1032020/5/1 00:58:5319120018007620200430232800126.8746795654296924924.9685940015552.54831592118289424922.4202780803700014.246376991271973-992020/5/1 00:58:55191200180075201905200538590.0195718742907047271.48784899982911510.00021458872552828871.487634411103586900011.282423973083496-1032020/5/1 00:58:5519120018007620200430233800126.9628143310546924946.129062851552.54831592118289424943.58074693036500014.241545677185059-992020/5/1 00:58:57191200180075201905200539590.0098377149552106861.4880129617418560.00021458872552828871.487798373016327800011.282423973083496-1032020/5/1 00:58:5819120018007620200430234800146.3073883056640624970.513626920152.54831592118289424967.96531099896700014.241545677185059-992020/5/1 00:59:00191200180075201905200540590.0213668253272771841.48836907550871420.00021458872552828871.48815448678318600011.282423973083496-1032020/5/1 00:59:00191200180075201905200541590.022402372211217881.48874244839396490.00021458872552828871.488527859668436600011.282423973083496-1032020/5/1 00:59:0219120018007620200430235800115.8785095214843824989.826712192072.54831592118289424987.27839627088500014.17391300201416-992020/5/1 00:59:02191200180075201905200542590.0188124701380729681.48905598957278420.00021458872552828871.48884140084725600011.282423973083496-1032020/5/1 00:59:0419120018007620200501000800116.9773559570312525009.3229383409342.54831592118289425006.7746224197500014.236715316772461-992020/5/1 00:59:05191200180075201905200543590.0256816130131483081.48948401644494920.00021458872552828871.48926942771942100011.282423973083496-1032020/5/1 00:59:0619120018007620200501001800107.5272521972656225027.2441467502722.54831592118289425024.6958308290900014.236715316772461-992020/5/1 00:59:07191200180075201905200544590.0209526047110557561.4898332265324490.00021458872552828871.489618637806920700011.282423973083496-1032020/5/1 00:59:0919120018007620200501002800107.9022293090820325045.2278521436532.54831592118289425042.6795362224700014.241545677185059-992020/5/1 00:59:09191200180075201905200545590.0222642999142408371.4902042982019140.00021458872552828871.489989709476385600010.894545555114746-1032020/5/1 00:59:1119120018007620200501003800104.0160980224609425062.5638689156622.54831592118289425060.0155529944800014.241545677185059-992020/5/1 00:59:11191200180075201905200546590.022747557610273361.490583424158630.00021458872552828871.490368835433101700011.282423973083496-1032020/5/1 00:59:1419120018007620200501004800105.7000656127929725080.180546883312.54831592118289425077.6322309621300014.241545677185059-992020/5/1 00:59:14191200180075201905200547590.0255090203136205671.4910085744950620.00021458872552828871.490793985769533800011.282423973083496-1032020/5/1 00:59:1619120018007620200501005800124.6349792480468825100.9530436445822.54831592118289425098.404727723400014.169082641601562-992020/5/1 00:59:16191200180075201905200548590.005695518571883441.49110349980622760.00021458872552828871.490888911080699300011.282423973083496-1032020/5/1 00:59:18191200180075201905200549590.0192612092941999441.4914245199523510.00021458872552828871.491209931226822800011.287272453308105-1032020/5/1 00:59:21191200180075201905200550590.0181221049278974531.49172655502024080.00021458872552828871.491511966294712500011.277575492858887-1032020/5/1 00:59:23191200180075201905200551590.016292635351419451.49199809893096820.00021458872552828871.4917835102054400011.282423973083496-1032020/5/1 00:59:25191200180075201905200552590.0206074211746454241.49234155594700260.00021458872552828871.492126967221474300011.277575492858887-1032020/5/1 00:59:28191200180075201905200553590.018191142007708551.49264474165478630.00021458872552828871.49243015292925800011.282423973083496-1032020/5/1 00:59:30191200180075201905200554590.0210216417908668521.4929951023501790.00021458872552828871.492780513624650800011.277575492858887-1032020/5/1 00:59:32191200180075201905200555590.017776921391487121.49329138437860440.00021458872552828871.493076795653076200010.899394035339355-1032020/5/1 00:59:35191200180075201905200556590.014256055466830731.49352898530849140.00021458872552828871.493314396582963200011.282423973083496-1032020/5/1 00:59:37191200180075201905200557590.0121159208938479421.49373091732969780.00021458872552828871.493516328604169500011.277575492858887-1032020/5/1 00:59:40191200180075201905200558590.0198480188846588131.49406171765891080.00021458872552828871.493847128933382600011.277575492858887-1032020/5/1 00:59:42191200180075201905200559590.0194338001310825351.4943856143407670.00021458872552828871.494171025615238700011.277575492858887-1032020/5/1 00:59:44191200180075201905200600590.0196754280477762221.49471353813424730.00021458872552828871.49449894940871900011.272727012634277-1032020/5/1 00:59:47191200180075201905200601590.0267171598970890051.49515882412480480.00021458872552828871.494944235399276600011.277575492858887-1032020/5/1 00:59:49191200180075201905200602590.0171210765838623051.49544417539424910.00021458872552828871.495229586668720900011.277575492858887-1032020/5/1 00:59:51191200180075201905200603590.017604328691959381.49573758088694180.00021458872552828871.495522992161413500011.272727012634277-1032020/5/1 00:59:54191200180075201905200604590.0280288569629192351.49620472849146570.00021458872552828871.495990139765937400011.272727012634277-1032020/5/1 00:59:56191200180075201905200605590.01197784859687091.49640435929688630.00021458872552828871.49618977057135800010.899394035339355-1032020/5/1 00:59:58191200180075201905200606590.0134621355682611471.4966287282200050.00021458872552828871.496414139494476800011.272727012634277-1032020/5/1 01:00:01191200180075201905200607590.0263719763606786731.49706826117109840.00021458872552828871.4968536724455700011.272727012634277-1032020/5/1 01:00:03191200180075201905200608590.0213668253272771841.49742437493795650.00021458872552828871.497209786212428300011.272727012634277-1032020/5/1 01:00:05191200180075201905200609590.0235069580376148221.4978161575814940.00021458872552828871.497601568855965600011.272727012634277-1032020/5/1 01:00:08191200180075201905200610590.0178804751485586171.4981141655057580.00021458872552828871.497899576780229700011.267878532409668-1032020/5/1 01:00:10191200180075201905200611590.0192266907542943951.49843461036393570.00021458872552828871.498220021638407400011.272727012634277-1032020/5/1 01:00:12191200180075201905200612590.0045218965969979761.49850997530892170.00021458872552828871.498295386583393500011.272727012634277-1032020/5/1 01:00:15191200180075201905200613590.0231962949037551881.4988965802329420.00021458872552828871.498681991507413700011.272727012634277-1032020/5/1 01:00:17191200180075201905200614590.0169484820216894151.4991790549346520.00021458872552828871.498964466209123700011.272727012634277-1032020/5/1 01:00:20191200180075201905200615590.021263269707560541.49953344277367020.00021458872552828871.49931885404814200010.899394035339355-1032020/5/1 01:00:22190800280054201905190929570.0164997447282075881.20250161260148650.043093888571013891.159407724030472500011.098660469055176-1132020/5/1 01:03:00190800280054201905190930570.0255780573934316641.20292791354581150.043093888571013891.159834024974797600011.098660469055176-992020/5/1 01:03:18190800280054201905190931570.014152500778436661.2031637885638590.043093888571013891.160069899992845200011.098660469055176-992020/5/1 01:03:20190800280054201905190932570.0284430757164955141.20363783981574010.043093888571013891.160543951244726200011.103532791137695-992020/5/1 01:03:22190800280054201905190933570.0212977901101112371.20399280297470530.043093888571013891.160898914403691400011.118148803710938-992020/5/1 01:03:27190800280054201905190934570.0192612092941999441.20431382312082880.043093888571013891.161219934549814900011.103532791137695-992020/5/1 01:03:30190800280054201905190935570.0222642999142408371.20468489479029370.043093888571013891.161591006219279800010.56760025024414-992020/5/1 01:03:32190800280054201905190936570.015705823898315431.20494665851793160.043093888571013891.161852769946917700011.113276481628418-992020/5/1 01:03:38190800280054201905190937570.024335397407412531.20535224848818420.043093888571013891.162258359917170300011.103532791137695-992020/5/1 01:03:41190800280054201905190938570.0229201484471559521.20573425094863170.043093888571013891.162640362377617800011.113276481628418-992020/5/1 01:03:43190800280054201905190939570.0243699178099632261.20614041623883160.043093888571013891.163046527667817700011.113276481628418-992020/5/1 01:03:45190800280054201905190940570.017604330554604531.20643382176352550.043093888571013891.163339933192511600011.108404159545898-992020/5/1 01:03:50190800280054201905190941570.0148773854598402981.20668177818044860.043093888571013891.163587889609434700011.118148803710938-992020/5/1 01:03:52190800280054201905190942570.0231962949037551881.20706838310446880.043093888571013891.16397449453345500011.118148803710938-992020/5/1 01:03:54190800280054201905190943570.0153261227533221241.2073238184886960.043093888571013891.164229929917682100011.12302017211914-992020/5/1 01:03:57190800280054201905190944570.016051007434725761.20759133527179860.043093888571013891.164497446700784700011.118148803710938-992020/5/1 01:04:01190800280054201905190945570.01819114014506341.2078945209475810.043093888571013891.164800632376567200010.56760025024414-992020/5/1 01:04:04190800280054201905190946570.0199860930442810061.20822762249257990.043093888571013891.16513373392156600011.12302017211914-992020/5/1 01:04:06190800280054201905190947570.021470379084348681.20858546215527650.043093888571013891.165491573584262600011.12789249420166-992020/5/1 01:04:12190800280054201905190948570.019123135134577751.20890418108561430.043093888571013891.165810292514600300011.12302017211914-1032020/5/1 01:04:15190800280054201905190949570.014739312231540681.20914983628675170.043093888571013891.166055947715737700011.113276481628418-952020/5/1 01:04:17190800280054201905190950570.0097341593354940411.20931207227165260.043093888571013891.166218183700638700011.12302017211914-992020/5/1 01:04:19190800280054201905190951570.0163616705685853961.2095847667902730.043093888571013891.166490878219259100011.12302017211914-992020/5/1 01:04:24190800280054201905190952570.0229201484471559521.20996676925072060.043093888571013891.166872880679706600011.12302017211914-992020/5/1 01:04:26190800280054201905190953570.0169484820216894151.21024924395243060.043093888571013891.167155355381416700011.12789249420166-972020/5/1 01:04:28190800280054201905190954570.016844928264617921.21052999275830220.043093888571013891.167436104187288300011.12302017211914-992020/5/1 01:04:31190800280054201905190955570.0169484820216894151.21081246746001230.043093888571013891.167718578888998300010.562728881835938-992020/5/1 01:04:35190800280054201905190956570.0182256624102592471.2111162284877430.043093888571013891.16802233991672900011.12302017211914-1012020/5/1 01:04:38190800280054201905190957570.0222297832369804381.21148672486926220.043093888571013891.168392836298248300011.12302017211914-1012020/5/1 01:04:40190800280054201905190958570.0108042266219854351.21166679530850340.043093888571013891.168572906737489500011.12302017211914-992020/5/1 01:04:46190800280054201905190959570.0232308134436607361.21205397552046930.043093888571013891.168960086949455400011.12302017211914-992020/5/1 01:04:48190800280054201905191000570.0282359663397073751.21252457494867170.043093888571013891.169430686377657800011.12302017211914-1012020/5/1 01:04:51190800280054201905191001570.0302035082131624221.2130279667498220.043093888571013891.169934078178808100011.12302017211914-1012020/5/1 01:04:53190800280054201905191002570.0253019109368324281.21344966526257570.043093888571013891.170355776691561800011.12302017211914-992020/5/1 01:04:58190800280054201905191003570.0240247324109077451.213850077481310.043093888571013891.17075618891029600011.12302017211914-992020/5/1 01:05:00190800280054201905191004570.023368885740637781.21423955890906150.043093888571013891.171145670338047600011.12302017211914-992020/5/1 01:05:02190800280054201905191005570.021608453243970871.2145996997875440.043093888571013891.1715058112165300010.562728881835938-992020/5/1 01:05:05190800280054201905191006570.0286501850932836531.21507720286310340.043093888571013891.171983314292089500011.12302017211914-992020/5/1 01:05:09190800280054201905191007570.0192266907542943951.21539764772128110.043093888571013891.172303759150267200011.12302017211914-992020/5/1 01:05:12190800280054201905191008570.018398249521851541.2157042852207420.043093888571013891.17261039664972800011.12302017211914-992020/5/1 01:05:14190800280054201905191009570.0138763543218374251.21593555779121760.043093888571013891.172841669220203700011.12302017211914-992020/5/1 01:05:20190800280054201905191010570.019675429910421371.21626348161669930.043093888571013891.173169593045685400011.12302017211914-992020/5/1 01:05:23190800280054201905191011570.0105971163138747221.21644010021626130.043093888571013891.173346211645247300011.12302017211914-992020/5/1 01:05:25190800280054201905191012570.020331274718046191.21677895480072420.043093888571013891.173685066229710200011.12302017211914-992020/5/1 01:05:27190800280054201905191013570.022367855533957481.2171517523980290.043093888571013891.174057863827015200011.12302017211914-992020/5/1 01:05:32190800280054201905191014570.0110803730785846711.21733642528484220.043093888571013891.174242536713828300011.12302017211914-992020/5/1 01:05:34190800280054201905191015570.023127259686589241.21772187960096970.043093888571013891.174627991029955700010.56760025024414-992020/5/1 01:05:37190800280054201905191016570.019157655537128451.21804117385125440.043093888571013891.174947285280240500011.12302017211914-1012020/5/1 01:05:40190800280054201905191017570.0240247324109077451.21844158606998860.043093888571013891.175347697498974700011.12302017211914-992020/5/1 01:05:43190800280054201905191018570.0171210747212171551.21872693730743140.043093888571013891.175633048736417500011.12302017211914-992020/5/1 01:05:45190800280054201905191019570.0062478114850819111.21883106749774030.043093888571013891.175737178926726400011.12302017211914-992020/5/1 01:05:47190800280054201905191020570.0150844948366284371.21908247573834180.043093888571013891.17598858716732800011.12302017211914-992020/5/1 01:05:50190800530072202005010015008.786818504333496357.43345622531430.44308896329446007356.9903672620198100014.199028968811035-1112020/5/1 01:05:52190800280054201905191021570.024093769490718841.2194840385649690.043093888571013891.17639014999395500011.12302017211914-1012020/5/1 01:05:54190800530072202005010025009.576498985290527359.029539413906150.44308896329446007358.58645045061166100014.194174766540527-1112020/5/1 01:05:54190800280054201905191022570.0161890815943479541.2197538565798580.043093888571013891.17665996800884400011.12789249420166-992020/5/1 01:05:57190800530072202005010035009.231414794921875360.56810862557680.44308896329446007360.12501966228234100014.199028968811035-1112020/5/1 01:05:57190800280054201905191023570.0164997465908527371.22002885234626550.043093888571013891.176934963775251500011.12302017211914-992020/5/1 01:05:59190800530072202005010045009.472973823547363362.146937597284250.44308896329446007361.70384863398976100014.199028968811035-1112020/5/1 01:05:59190800280054201905191024570.020849050953984261.22037633653792680.043093888571013891.177282447966912800011.12302017211914-992020/5/1 01:06:01190800530072202005010055006.4643235206604363.224324818829250.44308896329446007362.78123585553476100014.194174766540527-1112020/5/1 01:06:01190800530072202005010105006.280947208404541364.27114932545430.44308896329446007363.8280603621598100014.126213073730469-1112020/5/1 01:06:04190800280054201905191025570.0182946976274251941.22068124817355050.043093888571013891.177587359602536600010.56760025024414-992020/5/1 01:06:05190800280054201905191026570.0137037634849548341.22090964422429420.043093888571013891.177815755653280200011.12302017211914-992020/5/1 01:06:08190800280054201905191027570.0192266888916492461.22123008905047040.043093888571013891.178136200479456400011.12789249420166-992020/5/1 01:06:10190800280054201905191028570.0209871251136064531.22157987445791720.043093888571013891.178485985886903200011.12302017211914-992020/5/1 01:06:12190800280054201905191029570.014946421608328821.2218289814827330.043093888571013891.17873509291171900011.12789249420166-992020/5/1 01:06:17190800280054201905191030570.020849050953984261.22217646567439430.043093888571013891.179082577103380400011.13276481628418-992020/5/1 01:06:19190800280054201905191031570.0134621355682611471.2224008345975130.043093888571013891.17930694602649900011.12789249420166-992020/5/1 01:06:22190800280054201905191032570.0207800157368183141.22274716818128140.043093888571013891.179653279610267400011.12302017211914-992020/5/1 01:06:24190800280054201905191033570.0134621355682611471.22297153710440.043093888571013891.179877648533386200011.12302017211914-992020/5/1 01:06:28190800280054201905191034570.016879444941878321.22325286119821740.043093888571013891.180158972627203500011.12302017211914-992020/5/1 01:06:31190800280054201905191035570.014635757543146611.22349679048751560.043093888571013891.180402901916501700010.562728881835938-992020/5/1 01:06:33190800280054201905191036570.021401343867182731.22385347954231950.043093888571013891.180759590971305600011.12789249420166-992020/5/1 01:06:35190800280054201905191037570.015602269209921361.2241135173581180.043093888571013891.18101962878710400011.12302017211914-992020/5/1 01:06:40190800280054201905191038570.035795472562313081.22471010859059580.043093888571013891.181616220019581900011.12302017211914-992020/5/1 01:06:42190800280054201905191039570.024507990106940271.22511857509658120.043093888571013891.182024686525567200011.1376371383667-992020/5/1 01:06:45190800280054201905191040570.0154296774417161941.22537573639264760.043093888571013891.182281847821633700011.12789249420166-992020/5/1 01:06:51190800280054201905191041570.0255090203136205671.22580088672907970.043093888571013891.182706998158065800011.12789249420166-992020/5/1 01:06:53190800280054201905191042570.0100103048607707021.2259677251455520.043093888571013891.182873836574538200011.12302017211914-992020/5/1 01:06:56190800280054201905191043570.0215048994868993761.2263261401281960.043093888571013891.18323225155718200011.12789249420166-992020/5/1 01:06:58190800280054201905191044570.0269242711365222931.22677487797443320.043093888571013891.183680989403419300011.12789249420166-992020/5/1 01:07:02190800280054201905191045570.0160164888948202131.22704181945358930.043093888571013891.183947930882575300010.56760025024414-992020/5/1 01:07:05190800280054201905191046570.0152570866048336031.22729610422992350.043093888571013891.184202215658909600011.12789249420166-992020/5/1 01:07:07190800280054201905191047570.0219536367803812031.22766199817987150.043093888571013891.184568109608857600011.12789249420166-992020/5/1 01:07:13190800280054201905191048570.025439983233809471.22808599790841090.043093888571013891.18499210933739700011.12789249420166-992020/5/1 01:07:15190800280054201905191049570.0249222088605165481.22850136806175340.043093888571013891.185407479490739400011.12302017211914-992020/5/1 01:07:18190800280054201905191050570.00386604899540543561.22856580221175650.043093888571013891.185471913640742600011.12789249420166-992020/5/1 01:07:20190800280054201905191051570.0116326659917831421.2287596799777130.043093888571013891.18566579140669900011.12789249420166-992020/5/1 01:07:25190800280054201905191052570.02298918366432191.22914283304605340.043093888571013891.186048944475039500011.12302017211914-992020/5/1 01:07:27190800280054201905191053570.015705823898315431.22940459677369130.043093888571013891.186310708202677400011.12789249420166-992020/5/1 01:07:30190800280054201905191054570.025819685310125351.22983492486164180.043093888571013891.186741036290627900011.12789249420166-992020/5/1 01:07:32190800280054201905191055570.025267392396926881.23025604805444840.043093888571013891.187162159483434500010.562728881835938-992020/5/1 01:07:36190800280054201905191056570.0104245245456695561.23042979013427840.043093888571013891.187335901563264500011.12789249420166-992020/5/1 01:07:39190800280054201905191057570.0120123662054538731.23062999624364560.043093888571013891.187536107672631600011.12302017211914-992020/5/1 01:07:41190800280054201905191058570.023368885740637781.23101947767139720.043093888571013891.187925589100383300011.12789249420166-992020/5/1 01:07:47190800280054201905191059570.021642971783876421.23138019386982680.043093888571013891.188286305298812900011.12302017211914-992020/5/1 01:07:50190800280054201905191100570.0193992834538221361.23170351526373720.043093888571013891.188609626692723300011.12789249420166-1012020/5/1 01:07:52190800280054201905191101570.019882537424564361.2320348908808960.043093888571013891.18894100230988200011.12789249420166-992020/5/1 01:07:54190800280054201905191102570.021470379084348681.23239273054359270.043093888571013891.189298841972578700011.12789249420166-992020/5/1 01:07:59190800280054201905191103570.0236450321972370151.23278681440291570.043093888571013891.189692925831901800011.12789249420166-1012020/5/1 01:08:01190800280054201905191104570.0108732627704739571.23296803545004980.043093888571013891.18987414687903600011.12789249420166-1012020/5/1 01:08:03190800280054201905191105570.0137727996334433561.23319758210868620.043093888571013891.190103693537672300010.562728881835938-992020/5/1 01:08:06190800280054201905191106570.017776921391487121.23349386413711160.043093888571013891.190399975566097700011.12302017211914-1012020/5/1 01:08:10190800280054201905191107570.0259922761470079421.23392706872879350.043093888571013891.190833180157779600011.12302017211914-992020/5/1 01:08:12190800280054201905191108570.025439983233809471.2343510684573330.043093888571013891.19125717988631900011.12302017211914-992020/5/1 01:08:15190800280054201905191109570.0211597140878438951.2347037303685110.043093888571013891.191609841797497200011.12789249420166-1012020/5/1 01:08:17190800280054201905191110570.0267516784369945531.23514959167901560.043093888571013891.192055703108001700011.12302017211914-992020/5/1 01:08:21190800280054201905191111570.0179495140910148621.2354487502431740.043093888571013891.1923548616721600011.12302017211914-992020/5/1 01:08:24190800280054201905191112570.015015457756817341.23569900787588270.043093888571013891.192605119304868800011.12302017211914-992020/5/1 01:08:26190800280054201905191113570.015912933275103571.23596422344319960.043093888571013891.192870334872185600011.12302017211914-992020/5/1 01:08:33190800280054201905191114570.020641941577196121.23630825581118220.043093888571013891.193214367240168300011.12302017211914-992020/5/1 01:08:35190800280054201905191115570.032136529684066771.23684386466533320.043093888571013891.193749976094319300010.562728881835938-992020/5/1 01:08:37190800280054201905191116570.0211251974105834961.23719595128856570.043093888571013891.194102062717551800011.12302017211914-992020/5/1 01:08:40190800280054201905191117570.0182601772248744961.2375002875722410.043093888571013891.19440639900122700011.12302017211914-992020/5/1 01:08:44190800280054201905191118570.0228856299072504041.23788171474474270.043093888571013891.194787826173728800011.12302017211914-992020/5/1 01:08:46190800280054201905191119570.018363734707236291.23818777698825920.043093888571013891.195093888417245300011.12302017211914-1012020/5/1 01:08:49190800280054201905191120570.0265445690602064131.23863018647508530.043093888571013891.195536297904071300011.12789249420166-992020/5/1 01:08:51190800280054201905191121570.019744463264942171.23895926087645860.043093888571013891.195865372305444700011.12302017211914-992020/5/1 01:08:56190800280054201905191122570.0155677506700158121.23921872338831070.043093888571013891.196124834817296800011.12789249420166-992020/5/1 01:08:58190800280054201905191123570.021815564483404161.2395823161224730.043093888571013891.196488427551459100011.12789249420166-992020/5/1 01:09:00190800280054201905191124570.0193647649139165881.23990506219643630.043093888571013891.196811173625422300011.12789249420166-992020/5/1 01:09:07190800280054201905191125570.020676458254456521.24024966982036330.043093888571013891.197155781249349400010.562728881835938-992020/5/1 01:09:09190800280054201905191126570.0172936636954545971.24053789756153750.043093888571013891.197444008990523600011.12302017211914-992020/5/1 01:09:11190800280054201905191127570.0238866601139307021.2409360085644860.043093888571013891.197842119993472100011.12789249420166-992020/5/1 01:09:14190800280054201905191128570.0197789836674928671.24126565828580640.043093888571013891.198171769714792400011.12302017211914-992020/5/1 01:09:18190800280054201905191129570.029513141140341761.2417575439760270.043093888571013891.19866365540501300011.12789249420166-992020/5/1 01:09:20190800280054201905191130570.0142905740067362791.24199572020986020.043093888571013891.198901831638846200011.12302017211914-992020/5/1 01:09:23190800280054201905191131570.0047290059737861161.24207453697852470.043093888571013891.198980648407510700011.12302017211914-992020/5/1 01:09:25190800280054201905191132570.021850081160664561.24243870500063270.043093888571013891.199344816429618800011.12789249420166-992020/5/1 01:09:29190800280054201905191133570.0237831063568592071.24283509010774270.043093888571013891.199741201536728800011.12302017211914-992020/5/1 01:09:32190800280054201905191134570.018777953460812571.24314805599861630.043093888571013891.200054167427602400011.12789249420166-992020/5/1 01:09:35190800280054201905191135570.0227130390703678131.24352660663538540.043093888571013891.200432718064371500010.562728881835938-992020/5/1 01:09:40190800280054201905191136570.0137382810935378071.24375557799007530.043093888571013891.200661689419061400011.12789249420166-992020/5/1 01:09:42190800280054201905191137570.0188815090805292131.24407026980878870.043093888571013891.200976381237774700011.12302017211914-992020/5/1 01:09:45190800280054201905191138570.0208145324140787121.24441717868050270.043093888571013891.201323290109488800011.12302017211914-992020/5/1 01:09:47190800280054201905191139570.0216774884611368181.2447784701668780.043093888571013891.20168458159586400011.12302017211914-992020/5/1 01:09:52190800280054201905191140570.0217465255409479141.2451409122611460.043093888571013891.202047023690132200011.12302017211914-992020/5/1 01:09:54190800280054201905191141570.0236795507371425631.24553557144041620.043093888571013891.202441682869402200011.12789249420166-992020/5/1 01:09:57190800280054201905191142570.0170865543186664581.2458203473579120.043093888571013891.20272645878689800011.12302017211914-992020/5/1 01:09:59190800280054201905191143570.0205729044973850251.24616322908600050.043093888571013891.203069340514986600011.12302017211914-992020/5/1 01:10:03190800280054201905191144570.018398251384496691.24646986661746270.043093888571013891.203375978046448800011.12302017211914-992020/5/1 01:10:06190800280054201905191145570.0257506482303142551.24689904409752050.043093888571013891.203805155526506600010.562728881835938-992020/5/1 01:10:08190800280054201905191146570.0191231332719326021.2472177629958570.043093888571013891.20412387442484300011.12302017211914-992020/5/1 01:10:10190800280054201905191147570.01819114014506341.24752094867163940.043093888571013891.204427060100625500011.12302017211914-992020/5/1 01:10:14190800280054201905191148570.015705823898315431.24778271239927730.043093888571013891.204688823828263400011.12302017211914-992020/5/1 01:10:17190800280054201905191149570.0204348303377628331.24812329291158020.043093888571013891.205029404340566300011.12302017211914-992020/5/1 01:10:19190800280054201905191150570.0251983553171157841.2485432654964940.043093888571013891.205449376925480200011.12302017211914-992020/5/1 01:10:21190800280054201905191151570.0217120088636875151.24890513230281640.043093888571013891.205811243731802500011.12302017211914-1012020/5/1 01:10:26190800280054201905191152570.025647092610597611.24933258385503420.043093888571013891.206238695284020300011.12302017211914-992020/5/1 01:10:28190800280054201905191153570.021401343867182731.24968927290983810.043093888571013891.206595384338824200011.12302017211914-992020/5/1 01:10:30190800280054201905191154570.0225404482334852221.25006494704287570.043093888571013891.206971058471861800011.12789249420166-992020/5/1 01:10:33190800280054201905191155570.0058335922658443451.25016217357782720.043093888571013891.207068285006813300010.562728881835938-1012020/5/1 01:10:37190800280054201905191156570.0236795507371425631.25055683275709730.043093888571013891.207462944186083400011.12302017211914-1012020/5/1 01:10:39190800280054201905191157570.0260958317667245861.25099176327661920.043093888571013891.207897874705605300011.12789249420166-992020/5/1 01:10:42190800280054201905191158570.0174662563949823381.25128286755352610.043093888571013891.208188978982512200011.12302017211914-992020/5/1 01:10:44190800280054201905191159570.0165687799453735351.2515590138958250.043093888571013891.20846512532481100011.12302017211914-1112020/5/1 01:10:49190800280054201905191200570.0282704830169677731.25203018861197330.043093888571013891.208936300040959400011.12789249420166-992020/5/1 01:10:51190800280054201905191201570.0308938734233379361.2525450864920520.043093888571013891.20945119792103800011.12789249420166-992020/5/1 01:10:53190800280054201905191202570.017811438068747521.25284194380842330.043093888571013891.209748055237409400011.12789249420166-1012020/5/1 01:11:00190800280054201905191203570.02198815345764161.2532084130463170.043093888571013891.21011452447530300011.12789249420166-1012020/5/1 01:11:02190800280054201905191204570.0284430757164955141.2536824642981980.043093888571013891.210588575727184100011.12302017211914-992020/5/1 01:11:04190800280054201905191205570.0137727996334433561.25391201095683450.043093888571013891.210818122385820500010.562728881835938-992020/5/1 01:11:07190800280054201905191206570.012150439433753491.25411451828198730.043093888571013891.211020629710973400011.13276481628418-992020/5/1 01:11:11190800280054201905191207570.0241973251104354861.25451780703645420.043093888571013891.211423918465440300011.12789249420166-992020/5/1 01:11:13190800280054201905191208570.0185018070042133331.25482617049575640.043093888571013891.211732281924742500011.12789249420166-992020/5/1 01:11:16190800280054201905191209570.0177078843116760251.2551213019162890.043093888571013891.21202741334527500011.12789249420166-992020/5/1 01:11:18190800280054201905191210570.016844928264617921.25540205072216060.043093888571013891.212308162151146700011.12789249420166-1012020/5/1 01:11:22190800280054201905191211570.0275110825896263121.25586056875148770.043093888571013891.212766680180473700011.12302017211914-992020/5/1 01:11:24190800280054201905191212570.0191921703517436981.25618043825771690.043093888571013891.21308654968670300011.12302017211914-992020/5/1 01:11:27190800280054201905191213570.01625811681151391.25645140688049860.043093888571013891.213357518309484700011.12789249420166-992020/5/1 01:11:29190800280054201905191214570.0234724413603544241.25684261423609020.043093888571013891.213748725665076300011.12302017211914-992020/5/1 01:11:34190800280054201905191215570.0135656902566552161.25706870907104820.043093888571013891.213974820500034200010.538368225097656-992020/5/1 01:11:36190800280054201905191216570.0213323067873716351.25742424751795930.043093888571013891.214330358946945400011.12789249420166-992020/5/1 01:11:39190800280054201905191217570.0222642999142408371.25779531918742430.043093888571013891.214701430616410300011.12789249420166-992020/5/1 01:11:41190800280054201905191218570.018398249521851541.25810195668688520.043093888571013891.215008068115871300011.12302017211914-992020/5/1 01:11:45190800280054201905191219570.0194338001310825351.25842585336874140.043093888571013891.215331964797727400011.12789249420166-992020/5/1 01:11:48190800280054201905191220570.0207454953342676161.25877161163256270.043093888571013891.215677723061548800011.12302017211914-992020/5/1 01:11:50190800280054201905191221570.0211942344903945921.25912484886368810.043093888571013891.216030960292674200011.12789249420166-992020/5/1 01:11:56190800280054201905191222570.0152225680649280551.25937855833607610.043093888571013891.216284669765062200011.12302017211914-992020/5/1 01:11:59190800280054201905191223570.0222642999142408371.2597496300055410.043093888571013891.216655741434527100011.12789249420166-992020/5/1 01:12:01190800280054201905191224570.0236450321972370151.26014371386486410.043093888571013891.217049825293850200011.12789249420166-992020/5/1 01:12:03190800280054201905191225570.0227130390703678131.26052226450163320.043093888571013891.217428375930619300010.509135246276855-992020/5/1 01:12:08190800280054201905191226570.0320674963295459751.26105672274789130.043093888571013891.217962834176877300011.12302017211914-992020/5/1 01:12:10190800280054201905191227570.0195028353482484821.2613817700056390.043093888571013891.21828788143462500011.12302017211914-992020/5/1 01:12:13190800280054201905191228570.016120042651891711.26165043738063360.043093888571013891.218556548809619700011.12302017211914-992020/5/1 01:12:15190800280054201905191229570.023334369063377381.26203934352043960.043093888571013891.218945454949425600011.12302017211914-992020/5/1 01:12:19190800280054201905191230570.0153261227533221241.26229477890466680.043093888571013891.219200890333652900011.12302017211914-992020/5/1 01:12:21190800280054201905191231570.0204348303377628331.26263535941696970.043093888571013891.219541470845955800011.12302017211914-1012020/5/1 01:12:24190800280054201905191232570.0210216417908668521.26298572011236240.043093888571013891.219891831541348500011.12302017211914-992020/5/1 01:12:26190800280054201905191233570.0219191182404756551.26335103874236320.043093888571013891.220257150171349300011.12789249420166-992020/5/1 01:12:30190800280054201905191234570.0234034042805433271.26374109549006190.043093888571013891.22064720691904800011.12302017211914-992020/5/1 01:12:33190800280054201905191235570.0274075269699096681.2641978875915490.043093888571013891.22110399902053500010.509135246276855-992020/5/1 01:12:35190800280054201905191236570.0226785205304622651.26457586294037230.043093888571013891.221481974369358300011.12302017211914-992020/5/1 01:12:37190800280054201905191237570.020089648663997651.2649106904132110.043093888571013891.22181680184219700011.12302017211914-992020/5/1 01:12:42190800280054201905191238570.01722463034093381.26519776757849380.043093888571013891.222103879007479900011.12789249420166-992020/5/1 01:12:46190800280054201905191239570.030272545292973521.26570230998753690.043093888571013891.22260842141652300011.12302017211914-992020/5/1 01:12:48190800280054201905191240570.0182946976274251941.26600722162316060.043093888571013891.222913333052146700011.12302017211914-992020/5/1 01:12:53190800280054201905191241570.0221262276172637941.26637599207683980.043093888571013891.22328210350582600011.12302017211914-992020/5/1 01:12:55190800280054201905191242570.0213323067873716351.2667315305237510.043093888571013891.22363764195273700011.13276481628418-992020/5/1 01:12:58190800280054201905191243570.0172936636954545971.26701975826492520.043093888571013891.223925869693911300011.12789249420166-992020/5/1 01:13:00190800280054201905191244570.015602269209921361.26727979608072360.043093888571013891.224185907509709700011.12789249420166-992020/5/1 01:13:04190800280054201905191245570.0236795507371425631.26767445525999370.043093888571013891.224580566688979700010.499391555786133-1012020/5/1 01:13:07190800280054201905191246570.022367855533957481.26804725285729860.043093888571013891.224953364286284700011.12789249420166-992020/5/1 01:13:09190800280054201905191247570.023921178653836251.26844593918019430.043093888571013891.225352050609180400011.12789249420166-992020/5/1 01:13:11190800280054201905191248570.0123230312019586561.26865132304107990.043093888571013891.22555743447006600011.12302017211914-992020/5/1 01:13:16190800280054201905191249570.0209180880337953571.2689999578406340.043093888571013891.2259060692696200011.12789249420166-992020/5/1 01:13:18190800280054201905191250570.0235069580376148221.26939174048417120.043093888571013891.226297851913157300011.12789249420166-992020/5/1 01:13:20190800280054201905191251570.0335863009095191961.2699515121360730.043093888571013891.22685762356505900011.12302017211914-992020/5/1 01:13:23190800280054201905191252570.0197789836674928671.27028116185739330.043093888571013891.227187273286379300011.12302017211914-992020/5/1 01:13:27190800280054201905191253570.021608453243970871.27064130273587560.043093888571013891.227547414164861700011.12789249420166-992020/5/1 01:13:30190800280054201905191254570.0193992834538221361.2709646241297860.043093888571013891.227870735558772100011.12302017211914-992020/5/1 01:13:32190800280054201905191255570.0200206115841865541.27129830099473180.043093888571013891.22820441242371800010.489646911621094-992020/5/1 01:13:38190800280054201905191256570.0137382810935378071.27152727234942180.043093888571013891.228433383778407800011.12302017211914-992020/5/1 01:13:41190800280054201905191257570.0307557992637157441.27203986901371470.043093888571013891.228945980442700800011.12789249420166-992020/5/1 01:13:43190800280054201905191258570.0291679594665765761.2725260016644710.043093888571013891.229432113093457100011.12302017211914-992020/5/1 01:13:45190800280054201905191259570.017776921391487121.27282228369289640.043093888571013891.229728395121882500011.12302017211914-992020/5/1 01:13:50190800280054201905191300570.0199860949069261551.27315538526989650.043093888571013891.230061496698882500011.12789249420166-992020/5/1 01:13:52190800280054201905191301570.0146012390032410621.27339873925524820.043093888571013891.230304850684234200011.12302017211914-992020/5/1 01:13:54190800280054201905191302570.0125646591186523441.27360815024375860.043093888571013891.230514261672744700011.12302017211914-992020/5/1 01:13:57190800280054201905191303570.0207800157368183141.2739544838275270.043093888571013891.23086059525651300011.12789249420166-992020/5/1 01:14:01190800280054201905191304570.026061311364173891.27438883902710190.043093888571013891.23129495045608800011.13276481628418-1012020/5/1 01:14:03190800280054201905191305570.015498714521527291.2746471509310610.043093888571013891.231553262360047100010.484774589538574-992020/5/1 01:14:06190800280054201905191306570.0161545611917972561.27491639362600280.043093888571013891.23182250505498900011.12302017211914-992020/5/1 01:14:08190800280054201905191307570.025854201987385751.27534729700189930.043093888571013891.232253408430885400011.12302017211914-992020/5/1 01:14:12190800280054201905191308570.0070072142407298091.27546408390303020.043093888571013891.232370195332016300011.12789249420166-992020/5/1 01:14:15190800280054201905191309570.023714069277048111.27585931840224730.043093888571013891.232765429831233400011.12789249420166-1012020/5/1 01:14:17190800280054201905191310570.0180530678480863571.2761602028622440.043093888571013891.233066314291230100011.12302017211914-992020/5/1 01:14:19190800280054201905191311570.0207454934716224671.27650596109406410.043093888571013891.233412072523050200011.12302017211914-992020/5/1 01:14:23190800280054201905191312570.0217120088636875151.27686782790038640.043093888571013891.233773939329372500011.12302017211914-992020/5/1 01:14:26190800280054201905191313570.017017519101500511.27715145320998950.043093888571013891.234057564638975500011.12789249420166-992020/5/1 01:14:28190800280054201905191314570.029858326539397241.27764909197167560.043093888571013891.234555203400661700011.12789249420166-992020/5/1 01:14:30190800280054201905191315570.014083464629948141.27788381638183050.043093888571013891.234789927810816500010.479902267456055-992020/5/1 01:14:35190800280054201905191316570.01819114014506341.2781870020576130.043093888571013891.23509311348659900011.12302017211914-992020/5/1 01:14:37190800280054201905191317570.0222297832369804381.27855749843913210.043093888571013891.235463609868118200011.12302017211914-992020/5/1 01:14:39190800280054201905191318570.029478624463081361.2790488088414070.043093888571013891.23595492027039300011.12789249420166-992020/5/1 01:14:42190800280054201905191319570.020883569493889811.2793968683210140.043093888571013891.2363029797500011.12789249420166-992020/5/1 01:14:46190800280054201905191320570.016879444941878321.27967819241483130.043093888571013891.236584303843817300011.12302017211914-992020/5/1 01:14:49190800280054201905191321570.026406496763229371.28011830068587160.043093888571013891.237024412114857700011.12789249420166-992020/5/1 01:14:51190800280054201905191322570.0241973251104354861.28052158944033860.043093888571013891.237427700869324600011.12302017211914-992020/5/1 01:14:53190800280054201905191323570.0175007749348878861.28081326903719270.043093888571013891.237719380466178800011.12302017211914-992020/5/1 01:14:57190800280054201905191324570.0168104097247123721.2810934425231170.043093888571013891.237999553952103100011.12302017211914-992020/5/1 01:15:00190800280054201905191325570.0226094853132963181.28147026726404770.043093888571013891.238376378693033700010.470158576965332-992020/5/1 01:15:02190800280054201905191326570.0179149974137544631.281768850540260.043093888571013891.23867496196924600011.12302017211914-992020/5/1 01:15:04190800280054201905191327570.017052037641406061.282053051169810.043093888571013891.238959162598796100011.12789249420166-992020/5/1 01:15:09190800280054201905191328570.0145322019234299661.28229525453126820.043093888571013891.239201365960254300011.12302017211914-992020/5/1 01:15:11190800280054201905191329570.023541478440165521.28268761249475260.043093888571013891.239593723923738700011.12789249420166-992020/5/1 01:15:14190800280054201905191330570.0188815072178840641.28300230428146470.043093888571013891.239908415710450700011.12789249420166-992020/5/1 01:15:16190800280054201905191331570.0205383859574794771.28334461072160750.043093888571013891.240250722150593600011.12789249420166-992020/5/1 01:15:20190800280054201905191332570.0123575497418642041.28355056988643960.043093888571013891.240456681315425600011.12789249420166-992020/5/1 01:15:22190800280054201905191333570.020055131986737251.28388482207133260.043093888571013891.240790933500318700011.12789249420166-992020/5/1 01:15:25190800280054201905191334570.0160164888948202131.28415176355048870.043093888571013891.241057874979474700011.12302017211914-992020/5/1 01:15:27190800280054201905191335570.0153261227533221241.28440719893471590.043093888571013891.24131331036370200010.475030899047852-992020/5/1 01:15:31190800280054201905191336570.021815564483404161.28477079166887820.043093888571013891.241676903097864300011.12789249420166-992020/5/1 01:15:34190800280054201905191337570.0292024780064821241.28525749963958160.043093888571013891.242163611068567700011.12789249420166-992020/5/1 01:15:36190800280054201905191338570.0293750688433647161.28574708411401640.043093888571013891.242653195543002500011.12789249420166-992020/5/1 01:15:38190800280054201905191339570.0251983553171157841.28616705669893030.043093888571013891.243073168127916400011.12789249420166-992020/5/1 01:15:43190800280054201905191340570.021263269707560541.28652144453794850.043093888571013891.243427555966934600011.12789249420166-992020/5/1 01:15:45190800280054201905191341570.0151880495250225071.28677457869038920.043093888571013891.243680690119375300011.12302017211914-1012020/5/1 01:15:47190800280054201905191342570.019502837210893631.28709962598013820.043093888571013891.244005737409124200011.12789249420166-992020/5/1 01:15:50190800280054201905191343570.021815564483404161.28746321871430050.043093888571013891.244369330143286500011.12302017211914-992020/5/1 01:15:54190800280054201905191344570.0151535309851169591.2877157775627950.043093888571013891.24462188899178100011.12789249420166-992020/5/1 01:15:56190800280054201905191345570.020676460117101671.28806038521872360.043093888571013891.244966496647709600010.465286254882812-992020/5/1 01:15:59190800280054201905191346570.029892843216657641.28855859926835550.043093888571013891.245464710697341500011.12302017211914-992020/5/1 01:16:01190800280054201905191347570.015878416597843171.2888232395317260.043093888571013891.245729350960712100011.12302017211914-992020/5/1 01:16:05190800280054201905191348570.0251293182373046881.2892420615087470.043093888571013891.24614817293773300011.12302017211914-992020/5/1 01:16:08190800280054201905191349570.0182946957647800451.28954697311236940.043093888571013891.246453084541355500011.12302017211914-992020/5/1 01:16:10190800280054201905191350570.013979909941554071.2897799716106850.043093888571013891.24668608303967100011.12789249420166-992020/5/1 01:16:12190800280054201905191351570.0123230312019586561.28998535547157060.043093888571013891.246891466900556600011.12302017211914-992020/5/1 01:16:17190800280054201905191352570.0199515745043754581.29031788172862360.043093888571013891.247223993157609700011.13276481628418-992020/5/1 01:16:19190800280054201905191353570.0224714111536741261.29069240525376850.043093888571013891.247598516682754600011.12302017211914-992020/5/1 01:16:221911009100052020050100240073.409629821777346596.23355979039190.882218818703256405.35134097168700014.19951343536377-1112020/5/1 01:16:22190800280054201905191354570.0187089163810014721.29100422053674910.043093888571013891.247910331965735200011.12302017211914-992020/5/1 01:16:241911009100052020050100340071.81650543212896608.202977309935190.882218818703256417.32075849123200014.19951343536377-1112020/5/1 01:16:251911009100052020050100440070.165954589843756619.897303182195190.882218818703256429.01508436349200014.19951343536377-1112020/5/1 01:16:27190800280054201905191355570.0225404482334852221.29137989466978680.043093888571013891.248286006098772800010.460413932800293-992020/5/1 01:16:281911009100052020050100540079.479324340820316633.143857212637190.882218818703256442.26163839393400014.19951343536377-1112020/5/1 01:16:29190800280054201905191356570.018363732844591141.2916859568813020.043093888571013891.24859206831028800011.12302017211914-992020/5/1 01:16:311911009100052020050101040077.59472656256646.07631180609190.882218818703256455.19409298738700014.19951343536377-1112020/5/1 01:16:32190800280054201905191357570.0129788788035511971.291902271533170.043093888571013891.248808382962156100011.12302017211914-1012020/5/1 01:16:331911009100052020050101140069.464668273925786657.653756794017190.882218818703256466.77153797531400014.131386756896973-1112020/5/1 01:16:34190800280054201905191358570.0266826413571834561.29234698223578180.043093888571013891.249253093664767900011.12302017211914-992020/5/1 01:16:39190800280054201905191359570.029306031763553621.29283541610232390.043093888571013891.2497415275313100011.12302017211914-992020/5/1 01:16:42190800280054201905191400570.019364763051271441.29315816214428580.043093888571013891.250064273573271900011.12302017211914-992020/5/1 01:16:44190800280054201905191401570.0219536367803812031.29352405609423380.043093888571013891.2504301675232200011.12789249420166-992020/5/1 01:16:46190800280054201905191402570.026441013440489771.293964739653220.043093888571013891.25087085108220600011.12302017211914-992020/5/1 01:16:51190800280054201905191403570.0184327699244022371.29427195247262780.043093888571013891.25117806390161400011.118148803710938-992020/5/1 01:16:53190800280054201905191404570.0132205067202448841.29449229425212090.043093888571013891.25139840568110700011.12302017211914-992020/5/1 01:16:55190800280054201905191405570.0123230312019586561.29469767811300640.043093888571013891.251603789541992500010.44579792022705-992020/5/1 01:16:58190800280054201905191406570.02298918366432191.29508083118134690.043093888571013891.25198694261033300011.12302017211914-992020/5/1 01:17:02190800280054201905191407570.0105625987052917481.29525687449296310.043093888571013891.252162985921949200011.12302017211914-1012020/5/1 01:17:04190800280054201905191408570.019330244511365891.29557904524697930.043093888571013891.252485156675965400011.12789249420166-992020/5/1 01:17:07190800280054201905191409570.0288572944700717931.29606000014621730.043093888571013891.252966111575203300011.12302017211914-992020/5/1 01:17:09190800280054201905191410570.0288572944700717931.29654095504545520.043093888571013891.253447066474441300011.12302017211914-992020/5/1 01:17:13190800280054201905191411570.03538125008344651.29713064256657340.043093888571013891.254036753995559500011.12302017211914-992020/5/1 01:17:16190800280054201905191412570.0152570866048336031.29738492734290770.043093888571013891.254291038771893700011.12302017211914-992020/5/1 01:17:18190800280054201905191413570.0263374596834182741.29782388500605530.043093888571013891.254729996435041400011.12302017211914-992020/5/1 01:17:20190800280054201905191414570.0118052558973431591.29802063927574320.043093888571013891.254926750704729300011.12302017211914-992020/5/1 01:17:25190800280054201905191415570.0219191182404756551.2983859579057440.043093888571013891.2552920693347300010.436053276062012-992020/5/1 01:17:27190800280054201905191416570.0136692449450492861.29861377865254110.043093888571013891.255519890081527200011.12302017211914-992020/5/1 01:17:29190800280054201905191417570.0131859881803393361.29883354512808770.043093888571013891.255739656557073800011.12302017211914-992020/5/1 01:17:32190800280054201905191418570.02485317364335061.29924776467353720.043093888571013891.256153876102523300011.12302017211914-992020/5/1 01:17:36190800280054201905191419570.025854201987385751.29967866804943370.043093888571013891.256584779478419700011.12302017211914-992020/5/1 01:17:38190800280054201905191420570.017984032630920411.2999784019335390.043093888571013891.25688451336252500011.12302017211914-992020/5/1 01:17:41190800280054201905191421570.015671305358409881.30023959035723040.043093888571013891.257145701786216400011.12789249420166-992020/5/1 01:17:43190800280054201905191422570.018363732844591141.30054565256874550.043093888571013891.257451763997731600011.12302017211914-992020/5/1 01:17:47190800280054201905191423570.0222988184541463851.30091729955815770.043093888571013891.257823410987143800011.12302017211914-992020/5/1 01:17:50190800280054201905191424570.028546629473567011.30139307670587720.043093888571013891.258299188134863300011.12302017211914-992020/5/1 01:17:52190800280054201905191425570.0240592528134584431.30179406424455870.043093888571013891.258700175673544800010.42143726348877-992020/5/1 01:17:54190800280054201905191426570.0236105136573314671.3021875728159360.043093888571013891.25909368424492200011.12302017211914-992020/5/1 01:17:58190800280054201905191427570.034828964620828631.30276805553791420.043093888571013891.259674166966900300011.12302017211914-992020/5/1 01:18:01190800280054201905191428570.0194337982684373861.3030919521877690.043093888571013891.259998063616755100011.12302017211914-992020/5/1 01:18:0319120018008120200501002600103.8703613281255097.5447178098110.0169622739322020455097.52775553587900014.245782852172852-1092020/5/1 01:18:04190800280054201905191429570.023127259686589241.30347740650389650.043093888571013891.260383517932882600011.12302017211914-992020/5/1 01:18:061912001800812020050100360091.721000671386725112.8315516341990.0169622739322020455112.81458936026700014.245782852172852-1072020/5/1 01:18:061912001800812020050100460093.925964355468755128.4858795906360.0169622739322020455128.468917316703500014.245782852172852-1092020/5/1 01:18:09190800280054201905191430570.025819685310125351.3039077345918470.043093888571013891.260813846020833100011.12302017211914-992020/5/1 01:18:101912001800812020050100560075.865837097167975141.1301856323330.0169622739322020455141.11322335840100014.245782852172852-1092020/5/1 01:18:11190800280054201905191431570.0265100505203008651.3043495687587260.043093888571013891.261255680187712200011.12302017211914-992020/5/1 01:18:121912001800812020050101060087.943061828613285155.7873622759870.0169622739322020455155.77040000205500014.245782852172852-1092020/5/1 01:18:13190800280054201905191432570.021263269707560541.30470395659774430.043093888571013891.261610068026730400011.12302017211914-992020/5/1 01:18:151912001800812020050101160079.503509521484385169.0379476533360.0169622739322020455169.02098537940400014.178313255310059-1072020/5/1 01:18:16190800280054201905191433570.020641941577196121.3050479889657270.043093888571013891.26195410039471300011.12789249420166-1012020/5/1 01:18:17190800280054201905191434570.0175352953374385831.30534024388252810.043093888571013891.262246355311514200011.12302017211914-992020/5/1 01:18:21190800280054201905191435570.0334137082099914551.3058971389986970.043093888571013891.262803250427683200010.41656494140625-992020/5/1 01:18:24190800280054201905191436570.0238521434366703031.30629467471369990.043093888571013891.26320078614268600011.12302017211914-992020/5/1 01:18:26190800280054201905191437570.0175352934747934341.30658692959849980.043093888571013891.263493041027485800011.12302017211914-992020/5/1 01:18:28190800280054201905191438570.036554872989654541.30719617748579740.043093888571013891.264102288914783500011.13276481628418-992020/5/1 01:18:32190800280054201905191439570.023714069277048111.30759141198501450.043093888571013891.264497523414000600011.12302017211914-992020/5/1 01:18:35190800280054201905191440570.0232653319835662841.30797916751692770.043093888571013891.264885278945913700011.12302017211914-992020/5/1 01:18:38190800280054201905191441570.018536325544118881.30828810626417560.043093888571013891.265194217693161600011.12302017211914-992020/5/1 01:18:44190800280054201905191442570.03158424049615861.30881451025518380.043093888571013891.265720621684169900011.12302017211914-992020/5/1 01:18:46190800280054201905191443570.0122194765135645871.30901816820423010.043093888571013891.265924279633216200011.12302017211914-992020/5/1 01:18:49190800280054201905191444570.0187089145183563231.30932998345520950.043093888571013891.266236094884195500011.12302017211914-992020/5/1 01:18:51190800280054201905191445570.0257851667702198031.3097597362232130.043093888571013891.26666584765219900010.401948928833008-1012020/5/1 01:18:55190800280054201905191446570.0165687818080186841.31003588259751310.043093888571013891.266941994026499200011.12302017211914-992020/5/1 01:18:58190800280054201905191447570.0141870193183422091.31027233291950720.043093888571013891.267178444348493200011.12302017211914-992020/5/1 01:19:00190800280054201905191448570.0299618802964687351.31077169757703180.043093888571013891.26767780900601800011.12302017211914-992020/5/1 01:19:02190800280054201905191449570.0187089145183563231.31108351282801120.043093888571013891.267989624256997200011.12302017211914-992020/5/1 01:19:06190800280054201905191450570.0249222088605165481.31149888298135360.043093888571013891.268404994410339700011.12302017211914-992020/5/1 01:19:09190800280054201905191451570.0234034042805433271.31188893972905230.043093888571013891.268795051158038400011.12302017211914-992020/5/1 01:19:11190800280054201905191452570.0181221049278974531.3121909747969420.043093888571013891.26909708622592800011.12302017211914-992020/5/1 01:19:13190800280054201905191453570.0118052568286657331.31238772908263070.043093888571013891.269293840511616800011.12302017211914-992020/5/1 01:19:18190800280054201905191454570.021435862407088281.31274499345738160.043093888571013891.269651104886367700011.12302017211914-1012020/5/1 01:19:20190800280054201905191455570.0201586857438087461.3130809715381130.043093888571013891.269987082967099200010.392204284667969-992020/5/1 01:19:22190800280054201905191456570.022436890751123431.31345491971130950.043093888571013891.270361031140295500011.12302017211914-992020/5/1 01:19:25190800280054201905191457570.024507990106940271.31386338621729480.043093888571013891.270769497646280900011.12302017211914-992020/5/1 01:19:29190800280054201905191458570.018950546160340311.31417922864390110.043093888571013891.271085340072887200011.12302017211914-992020/5/1 01:19:32190800280054201905191459570.0228511113673448561.3145600804964560.043093888571013891.27146619192544200011.12302017211914-992020/5/1 01:19:35190800280054201905191500570.028339520096778871.3150324058204970.043093888571013891.27193851724948300011.12302017211914-992020/5/1 01:19:40190800280054201905191501570.023714069277048111.3154276403197140.043093888571013891.272333751748700100011.12302017211914-992020/5/1 01:19:43190800280054201905191502570.0169484820216894151.3157101150214240.043093888571013891.272616226450410200011.12302017211914-992020/5/1 01:19:45190800280054201905191503570.0212977901101112371.31606507818038930.043093888571013891.272971189609375400011.12302017211914-1012020/5/1 01:19:48190800280054201905191504570.0247841365635395051.3164781471179460.043093888571013891.273384258546932200011.12302017211914-992020/5/1 01:19:52190800280054201905191505570.0234379228204488751.31686877915359070.043093888571013891.273774890582576800010.387332916259766-992020/5/1 01:19:54190800280054201905191506570.015498714521527291.31712709105754990.043093888571013891.27403320248653600011.12302017211914-992020/5/1 01:19:57190800280054201905191507570.0271313805133104321.31757928072746580.043093888571013891.274485392156451800011.12302017211914-1012020/5/1 01:19:59190800280054201905191508570.017776923254132271.31787556278789260.043093888571013891.274781674216878700011.12302017211914-992020/5/1 01:20:03190800280054201905191509570.0181221049278974531.31817759785578240.043093888571013891.275083709284768400011.12302017211914-992020/5/1 01:20:05190800280054201905191510570.029513141140341761.31866948354600290.043093888571013891.27557559497498900011.12302017211914-992020/5/1 01:20:08190800280054201905191511570.0318603850901126861.31920048996858250.043093888571013891.276106601397568600011.12302017211914-992020/5/1 01:20:10190800280054201905191512570.0161890815943479541.31947030798347150.043093888571013891.276376419412457600011.12302017211914-992020/5/1 01:20:14190800280054201905191513570.024542506784200671.31987934977740260.043093888571013891.276785461206388700011.12302017211914-992020/5/1 01:20:17190800280054201905191514570.031618755310773851.32040632905635660.043093888571013891.277312440485342600011.13276481628418-992020/5/1 01:20:19190800280054201905191515570.018570844084024431.32071584312355150.043093888571013891.277621954552537600010.392204284667969-992020/5/1 01:20:22190800280054201905191516570.0252328738570213321.32113639102841240.043093888571013891.278042502457398500011.12302017211914-992020/5/1 01:20:26190800280054201905191517570.0132205067202448841.32135673280790540.043093888571013891.278262844236891500011.12302017211914-992020/5/1 01:20:28190800280054201905191518570.020262241363525391.3216944368164770.043093888571013891.27860054824546300011.12302017211914-1012020/5/1 01:20:31190800280054201905191519570.0231962949037551881.32208104174049710.043093888571013891.278987153169483200011.12302017211914-992020/5/1 01:20:33190800280054201905191520570.0265790857374668121.3225240265152690.043093888571013891.27943013794425500011.12302017211914-992020/5/1 01:20:37190800280054201905191521570.0242318417876958851.32292789055768160.043093888571013891.279834001986667600011.12302017211914-992020/5/1 01:20:39190800280054201905191522570.025612575933337211.32335476682195360.043093888571013891.280260878250939700011.12302017211914-992020/5/1 01:20:42190800280054201905191523570.02868470363318921.32383284521746010.043093888571013891.280738956646446200011.12302017211914-992020/5/1 01:20:44190800280054201905191524570.0084915002807974821.32397437022828870.043093888571013891.280880481657274700011.12302017211914-992020/5/1 01:20:48190800280054201905191525570.0228165946900844571.32435464679289770.043093888571013891.281260758221883800010.392204284667969-992020/5/1 01:20:51190800280054201905191526570.017638849094510081.32464862760553760.043093888571013891.281554739034523700011.12302017211914-992020/5/1 01:20:53190800280054201905191527570.0225404482334852221.32502430173857520.043093888571013891.281930413167561300011.12302017211914-992020/5/1 01:20:56190800280054201905191528570.012737250886857511.32523658924681790.043093888571013891.28214270067580400011.12302017211914-992020/5/1 01:21:00190800280054201905191529570.020503867417573931.32557832036701350.043093888571013891.282484431795999600011.12302017211914-992020/5/1 01:21:02190800280054201905191530570.0163961928337812421.32585159023758230.043093888571013891.282757701666568300011.12302017211914-992020/5/1 01:21:04190800280054201905191531570.025474501773715021.32627616525406730.043093888571013891.283182276683053400011.12302017211914-992020/5/1 01:21:07190800280054201905191532570.0167758911848068241.3265557634520460.043093888571013891.28346187488103200011.12302017211914-992020/5/1 01:21:11190800280054201905191533570.0316532775759696961.32708331805094710.043093888571013891.283989429479933200011.12302017211914-992020/5/1 01:21:13190800280054201905191534570.021228753030300141.32743713060201960.043093888571013891.284343242031005700011.12789249420166-992020/5/1 01:21:16190800280054201905191535570.0125646591186523441.327646541590530.043093888571013891.284552653019516200010.382460594177246-992020/5/1 01:21:18190800280054201905191536570.02105616033077241.32799747760586980.043093888571013891.28490358903485600011.12789249420166-992020/5/1 01:21:22190800280054201905191537570.0119088115170598031.32819595780339770.043093888571013891.285102069232383800011.12302017211914-992020/5/1 01:21:25190800280054201905191538570.0212977901101112371.3285509209623630.043093888571013891.28545703239134900011.12302017211914-992020/5/1 01:21:27190800280054201905191539570.0199860949069261551.3288840225393630.043093888571013891.28579013396834900011.12302017211914-992020/5/1 01:21:29190800280054201905191540570.0205729044973850251.32922690426745160.043093888571013891.286133015696437700011.12302017211914-992020/5/1 01:21:34190800280054201905191541570.0217465255409479141.32958934636171970.043093888571013891.286495457790705700011.12302017211914-992020/5/1 01:21:36190800280054201905191542570.0267171598970890051.33003463235227710.043093888571013891.286940743781263200011.12302017211914-992020/5/1 01:21:39190800280054201905191543570.0180185511708259581.33033494152432820.043093888571013891.287241052953314300011.12302017211914-992020/5/1 01:21:45190800280054201905191544570.015395159833133221.33059152751644820.043093888571013891.287497638945434200011.12302017211914-992020/5/1 01:21:47190800280054201905191545570.0225404482334852221.33096720164948580.043093888571013891.287873313078471900010.397076606750488-992020/5/1 01:21:50190800280054201905191546570.0122539950534701351.33117143490247860.043093888571013891.288077546331464700011.12302017211914-992020/5/1 01:21:52190800280054201905191547570.0150844948366284371.33142284314308010.043093888571013891.288328954572066200011.12302017211914-992020/5/1 01:21:56190800280054201905191548570.031446166336536411.33194694591830260.043093888571013891.288853057347288700011.12302017211914-992020/5/1 01:21:59190800280054201905191549570.029271515086293221.3324348044968990.043093888571013891.28934091592588500011.12302017211914-992020/5/1 01:22:01190800280054201905191550570.0161545611917972561.33270404719184080.043093888571013891.289610158620826800011.12302017211914-992020/5/1 01:22:03190800280054201905191551570.0234379228204488751.33309467922748540.043093888571013891.290000790656471400011.12302017211914-992020/5/1 01:22:08190800280054201905191552570.0221607461571693421.33346402500111180.043093888571013891.29037013643009800011.12302017211914-992020/5/1 01:22:10190800280054201905191553570.01915765367448331.33378331921939530.043093888571013891.290689430648381400011.13276481628418-992020/5/1 01:22:13190800280054201905191554570.0215048994868993761.33414173420203920.043093888571013891.291047845631025300011.12302017211914-992020/5/1 01:22:19190800280054201905191555570.0228165946900844571.33452201076664820.043093888571013891.291428122195634300010.406821250915527-992020/5/1 01:22:21190800280054201905191556570.025612575933337211.33494888703092030.043093888571013891.291854998459906400011.12302017211914-992020/5/1 01:22:24190800280054201905191557570.0154296774417161941.33520604832698670.043093888571013891.292112159755972800011.12302017211914-992020/5/1 01:22:26190800280054201905191558570.0173972193151712421.3354960019960010.043093888571013891.29240211342498700011.12302017211914-992020/5/1 01:22:30190800280054201905191559570.0135656902566552161.33572209683095890.043093888571013891.29262820825994500011.12302017211914-992020/5/1 01:22:33190800280054201905191600570.0185018070042133331.3360304602902610.043093888571013891.292936571719247100011.12302017211914-992020/5/1 01:22:35190800280054201905191601570.0192957259714603421.33635205572433020.043093888571013891.293258167153316300011.13276481628418-992020/5/1 01:22:38190800280054201905191602570.0122539950534701351.3365562889773230.043093888571013891.29346240040630900011.12302017211914-992020/5/1 01:22:42190800280054201905191603570.0242318417876958851.33696015301973570.043093888571013891.293866264448721800011.12302017211914-992020/5/1 01:22:46190800280054201905191604570.0259232390671968461.3373922070035250.043093888571013891.29429831843251100011.12302017211914-992020/5/1 01:22:49190800280054201905191605570.0230237040668725971.33777593539181240.043093888571013891.294682046820798500010.41656494140625-992020/5/1 01:22:53190800280054201905191606570.0236450321972370151.33817001925113540.043093888571013891.295076130680121500011.12302017211914-992020/5/1 01:22:55190800280054201905191607570.0105280792340636251.33834548724280470.043093888571013891.295251598671790700011.12302017211914-1012020/5/1 01:22:58190800280054201905191608570.0173627026379108431.33863486562387310.043093888571013891.295540977052859200011.12302017211914-992020/5/1 01:23:00190800280054201905191609570.0066965492442250251.33874647478148610.043093888571013891.295652586210472200011.12302017211914-992020/5/1 01:23:04190800280054201905191610570.022574964910745621.33912272420246950.043093888571013891.296028835631455500011.12302017211914-992020/5/1 01:23:07190800280054201905191611570.0206074230372905731.3394661812505050.043093888571013891.296372292679491200011.12302017211914-992020/5/1 01:23:09190800280054201905191612570.0264755319803953171.33990744012943840.043093888571013891.296813551558424500011.12302017211914-992020/5/1 01:23:11190800280054201905191613570.0209526047110557561.34025665021693820.043093888571013891.297162761645924300011.12302017211914-992020/5/1 01:23:15190800280054201905191614570.0183292143046855931.34056213710850640.043093888571013891.297468248537492400011.12789249420166-992020/5/1 01:23:18190800280054201905191615570.02202267386019231.34092918166634710.043093888571013891.297835293095333200010.426309585571289-992020/5/1 01:23:20190800280054201905191616570.029098922386765481.34141416370921070.043093888571013891.298320275138196800011.12302017211914-992020/5/1 01:23:22190800280054201905191617570.0260958317667245861.34184909422873270.043093888571013891.298755205657718700011.12302017211914-992020/5/1 01:23:27190800280054201905191618570.0255780573934316641.34227539517305770.043093888571013891.299181506602043800011.12302017211914-992020/5/1 01:23:29190800280054201905191619570.017224628478288651.34256247230633920.043093888571013891.299468583735325300011.12302017211914-992020/5/1 01:23:32190800280054201905191620570.026613606140017511.3430060324010580.043093888571013891.29991214383004400011.12302017211914-992020/5/1 01:23:38190800280054201905191621570.0259577576071023941.34343866170479420.043093888571013891.300344773133780300011.12302017211914-992020/5/1 01:23:41190800280054201905191622570.0136347264051437381.3436659071476450.043093888571013891.30057201857663100011.12302017211914-992020/5/1 01:23:43190800280054201905191623570.0261303503066301351.34410141298711380.043093888571013891.301007524416100011.12302017211914-992020/5/1 01:23:45190800280054201905191624570.0241973251104354861.34450470174158080.043093888571013891.301410813170566800011.12789249420166-992020/5/1 01:23:49190800280054201905191625570.0128753241151571271.34471929048160970.043093888571013891.301625401910595700010.436053276062012-992020/5/1 01:23:52190800280054201905191626570.019917055964469911.34505124141871570.043093888571013891.301957352847701800011.12789249420166-992020/5/1 01:23:54190800280054201905191627570.034207630902528761.34562136857365420.043093888571013891.302527480002640300011.12302017211914-992020/5/1 01:23:57190800280054201905191628570.0218845997005701071.34598611191570930.043093888571013891.302892223344695300011.12302017211914-992020/5/1 01:24:01190800280054201905191629570.0253019109368324281.3464078104284630.043093888571013891.30331392185744900011.12302017211914-992020/5/1 01:24:03190800280054201905191630570.017017519101500511.3466914357380660.043093888571013891.30359754716705200011.12789249420166-992020/5/1 01:24:06190800280054201905191631570.0138763543218374251.34692270830854150.043093888571013891.303828819737527600011.12302017211914-992020/5/1 01:24:08190800280054201905191632570.0178459603339433671.34722014097686120.043093888571013891.304126252405847200011.12302017211914-1012020/5/1 01:24:12190800280054201905191633570.024542506784200671.34762918277079220.043093888571013891.304535294199778300011.12302017211914-992020/5/1 01:24:15190800280054201905191634570.0305141732096672061.3481377523234610.043093888571013891.30504386375244700011.12302017211914-992020/5/1 01:24:17190800280054201905191635570.0114255556836724281.34832817824973830.043093888571013891.305234289678724300010.44579792022705-992020/5/1 01:24:19190800280054201905191636570.0098377140238881111.34849214014647840.043093888571013891.305398251575464500011.12302017211914-992020/5/1 01:24:23190800280054201905191637570.0176733657717704771.3487866962470640.043093888571013891.305692807676050100011.12302017211914-992020/5/1 01:24:26190800280054201905191638570.0110803730785846711.34897136913387720.043093888571013891.305877480562863200011.12789249420166-992020/5/1 01:24:28190800280054201905191639570.024887692183256151.3493861639992740.043093888571013891.3062922754282600011.12302017211914-992020/5/1 01:24:30190800280054201905191640570.0271313805133104321.34983835366918980.043093888571013891.306744465098175900011.12302017211914-992020/5/1 01:24:35190800280054201905191641570.0254054646939039231.35026177807778210.043093888571013891.307167889506768200011.12302017211914-992020/5/1 01:24:37190800280054201905191642570.018777953460812571.35057474396865570.043093888571013891.307480855397641800011.12302017211914-992020/5/1 01:24:39190800280054201905191643570.0152916051447391511.35082960404893650.043093888571013891.307735715477922600011.12302017211914-992020/5/1 01:24:42190800280054201905191644570.0201241672039031981.35116500684172220.043093888571013891.308071118270708300011.12302017211914-992020/5/1 01:24:46190800280054201905191645570.0278217457234859471.35162870259056640.043093888571013891.308534814019552500010.460413932800293-992020/5/1 01:24:49190800280054201905191646570.0276146363466978071.35208894651573220.043093888571013891.308995057944718300011.12302017211914-992020/5/1 01:24:51190800280054201905191647570.0251638386398553851.35250834381270010.043093888571013891.309414455241686200011.13276481628418-992020/5/1 01:24:53190800280054201905191648570.0225059296935796741.35288344262579070.043093888571013891.309789554054776800011.12302017211914-992020/5/1 01:24:58190800280054201905191649570.0239902157336473461.35328327955657920.043093888571013891.310189390985565300011.12302017211914-992020/5/1 01:25:00190800280054201905191650570.0178804770112037661.35358128751284460.043093888571013891.310487398941830600011.12302017211914-992020/5/1 01:25:02190800280054201905191651570.0212977901101112371.35393625067180980.043093888571013891.310842362100795900011.12789249420166-992020/5/1 01:25:09190800280054201905191652570.010735189542174341.35411517050315820.043093888571013891.311021281932144300011.12302017211914-992020/5/1 01:25:11190800280054201905191653570.0129443611949682241.35433090985107980.043093888571013891.31123702128006600011.12302017211914-992020/5/1 01:25:13190800280054201905191654570.0171210747212171551.35461626108852260.043093888571013891.311522372517508700011.12302017211914-992020/5/1 01:25:16190800280054201905191655570.016465226188302041.35489068153498280.043093888571013891.31179679296396900010.460413932800293-992020/5/1 01:25:20190800280054201905191656570.0262684226036071781.35532848859023750.043093888571013891.312234600019223500011.12302017211914-992020/5/1 01:25:22190800280054201905191657570.0204003136605024341.35566849381459460.043093888571013891.312574605243580700011.12302017211914-992020/5/1 01:25:25190800280054201905191658570.027165897190570831.35612125877245630.043093888571013891.313027370201442300011.12302017211914-992020/5/1 01:25:27190800280054201905191659570.0266826413571834561.3565659694750680.043093888571013891.31347208090405400011.12302017211914-992020/5/1 01:25:31190800280054201905191700570.018363734707236291.35687203171858450.043093888571013891.313778143147570600011.12302017211914-992020/5/1 01:25:34190800280054201905191701570.0169139653444290161.35715393113234880.043093888571013891.31406004256133500011.12302017211914-992020/5/1 01:25:36190800280054201905191702570.0122194765135645871.35735758908139510.043093888571013891.314263700510381200011.12789249420166-992020/5/1 01:25:44190800280054201905191703570.021608453243970871.35771772995987750.043093888571013891.314623841388863600011.12302017211914-992020/5/1 01:25:46190800280054201905191704570.020849049091339111.35806521411953730.043093888571013891.314971325548523400011.12302017211914-992020/5/1 01:25:48190800280054201905191705570.023714069277048111.35846044861875440.043093888571013891.315366560047740400010.470158576965332-992020/5/1 01:25:51190800280054201905191706570.0157748609781265261.3587233629542850.043093888571013891.31562947438327100011.12302017211914-992020/5/1 01:25:55190800280054201905191707570.0230582226067781451.35910766666251950.043093888571013891.316013778091505500011.12302017211914-992020/5/1 01:25:57190800280054201905191708570.0215048994868993761.35946608164516340.043093888571013891.316372193074149400011.13276481628418-992020/5/1 01:25:59190800280054201905191709570.0276491548866033551.35992690089027610.043093888571013891.316833012319262200011.12789249420166-992020/5/1 01:26:02190800280054201905191710570.0284775923937559131.3604015274301030.043093888571013891.31730763885908900011.12302017211914-992020/5/1 01:26:06190800280054201905191711570.0180875863879919051.36070298721004670.043093888571013891.317609098639032700011.12789249420166-992020/5/1 01:26:09190800280054201905191712570.02295466698706151.36108556499044140.043093888571013891.317991676419427500011.12302017211914-992020/5/1 01:26:11190800280054201905191713570.0288227759301662451.36156594460173360.043093888571013891.318472056030719700011.12302017211914-992020/5/1 01:26:13190800280054201905191714570.0169484820216894151.36184841930344370.043093888571013891.318754530732429800011.12302017211914-1012020/5/1 01:26:18190800280054201905191715570.0163961909711360931.36212168914201110.043093888571013891.319027800570997200010.479902267456055-992020/5/1 01:26:20190800280054201905191716570.0177424047142267231.36241739588249080.043093888571013891.319323507311476900011.12302017211914-992020/5/1 01:26:22190800280054201905191717570.0275110825896263121.36287591391181780.043093888571013891.31978202534080400011.12302017211914-992020/5/1 01:26:28190800280054201905191718570.020883569493889811.36322397339142490.043093888571013891.32013008482041100011.12302017211914-992020/5/1 01:26:31190800280054201905191719570.017017520964145661.36350759873302920.043093888571013891.320413710162015300011.12302017211914-992020/5/1 01:26:33190800280054201905191720570.023127259686589241.36389305304915660.043093888571013891.320799164478142700011.12302017211914-992020/5/1 01:26:36190800280054201905191721570.0246115438640117651.36430324545098070.043093888571013891.321209356879966800011.12302017211914-992020/5/1 01:26:40190800280054201905191722570.034621849656105041.36488027625327630.043093888571013891.321786387682262400011.12302017211914-992020/5/1 01:26:43190800280054201905191723570.0234379228204488751.3652709082889210.043093888571013891.32217701971790700011.12302017211914-992020/5/1 01:26:45190800280054201905191724570.0220571905374526981.36563852813470740.043093888571013891.322544639563693500011.12302017211914-992020/5/1 01:26:5119080028005920200501003300-0.6454974412918091479.12765115511746816.1906165812617-337.0629654261442100014.265060424804688-1032020/5/1 01:26:53190800280054201905191725570.0169139653444290161.36592042754847180.043093888571013891.322826538977457800010.484774589538574-992020/5/1 01:26:541908002800592020050100430015.794734954833984481.76010702454107816.1906165812617-334.4305095567206100014.269879341125488-1032020/5/1 01:26:56190800280054201905191726570.024680580943822861.36633177055818860.043093888571013891.323237881987174600011.12302017211914-992020/5/1 01:26:561908002800592020050100530014.4966402053833484.1762137772213816.1906165812617-332.0144028040404100014.269879341125488-1032020/5/1 01:26:58190800280054201905191727570.019502837210893631.36665681784793750.043093888571013891.323562929276923500011.12302017211914-992020/5/1 01:26:58190800280059202005010103007.736570358276367485.4656422050596816.1906165812617-330.72497437620206100014.269879341125488-1032020/5/1 01:27:01190800280054201905191728570.0207800157368183141.36700315143170580.043093888571013891.323909262860691900011.12302017211914-992020/5/1 01:27:031908002800592020050101130010.226120948791504487.16999564844906816.1906165812617-329.0206209328126100014.269879341125488-1032020/5/1 01:27:03190800280054201905191729570.01725914701819421.36729080388493430.043093888571013891.324196915313920400011.12302017211914-992020/5/1 01:27:05190800280059202005010123003.0946664810180664487.6857734038921816.1906165812617-328.5048431773696100014.202409744262695-1032020/5/1 01:27:05190800280054201905191730570.0240592528134584431.36769179142361570.043093888571013891.324597902852601800011.12302017211914-992020/5/1 01:27:07190800280054201905191731570.032240085303783421.36822912617360530.043093888571013891.325135237602591300011.12302017211914-992020/5/1 01:27:10190800280054201905191732570.017638849094510081.36852310698624510.043093888571013891.325429218415231200011.12302017211914-992020/5/1 01:27:14190800280054201905191733570.017052037641406061.36880730761579520.043093888571013891.325713419044781200011.12302017211914-992020/5/1 01:27:17190800280054201905191734570.0201932042837142941.3691438610164740.043093888571013891.3260499724454600011.12302017211914-992020/5/1 01:27:19190800280054201905191735570.0165342632681131361.3694194320708270.043093888571013891.326325543499813100010.479902267456055-992020/5/1 01:27:2519120018008020200430223500143.785812377929719399.1358087057270.309436806743535419398.8263718989841.75123488903045650014.222222328186035-1012020/5/1 01:27:26190800280054201905191736570.0208145305514335631.36976634091053980.043093888571013891.32667245233952600011.12302017211914-992020/5/1 01:27:2719120018008020200430224500175.8150024414062519428.4383100173040.309436806743535419428.128873210561.67489898204803470014.227052688598633-1012020/5/1 01:27:28190800280054201905191737570.025060283020138741.3701840122796680.043093888571013891.32709012370865400011.12302017211914-992020/5/1 01:27:3019120018008020200430225500163.170700073242219455.633425734250.309436806743535419455.3239889275061.69735074043273930014.227052688598633-1012020/5/1 01:27:31190800280054201905191738570.0180875863879919051.37048547205961180.043093888571013891.327391583488597900011.12302017211914-992020/5/1 01:27:3219120018008020200430230500169.4551086425781219483.875942907260.309436806743535419483.5665061005171.6659182310104370014.227052688598633-1012020/5/1 01:27:3319120018008020200430231500159.304733276367219510.42673232390.309436806743535419510.1172955171571.69286036491394040014.231884002685547-1012020/5/1 01:27:36190800280054201905191739570.0232998486608266831.37087380287947070.043093888571013891.327779914308456800011.12302017211914-992020/5/1 01:27:3719120018008020200430232500164.6638336181640619537.870705539230.309436806743535419537.5612687324861.76021552085876460014.164251327514648-1012020/5/1 01:27:39190800280054201905191740570.029478624463081361.37136511328174550.043093888571013891.328271224710731600011.12302017211914-992020/5/1 01:27:3919120018008020200430233500130.825729370117219559.674993902130.309436806743535419559.3655570953851.77368652820587160014.227052688598633-1012020/5/1 01:27:41190800280054201905191741570.0228856299072504041.37174654045424730.043093888571013891.328652651883233300011.12302017211914-1012020/5/1 01:27:4119120018008020200430234500129.9739685058593819581.3373225035140.309436806743535419581.027885696771.8096092939376830014.231884002685547-1012020/5/1 01:27:43190800280054201905191742570.0132205067202448841.37196688223374030.043093888571013891.328872993662726400011.12302017211914-992020/5/1 01:27:4419120018008020200430235500138.3170013427734419604.390156049890.309436806743535419604.0807192431461.83206093311309810014.231884002685547-1012020/5/1 01:27:46190800280054201905191743570.030272545292973521.37247142464278340.043093888571013891.329377536071769500011.12302017211914-992020/5/1 01:27:4819120018008020200501000500117.8695755004882819624.035085489040.309436806743535419623.7256486822951.84104168415069580014.231884002685547-1012020/5/1 01:27:48190800280054201905191744570.016879444941878321.37275274873660070.043093888571013891.329658860165586800011.12302017211914-992020/5/1 01:27:5119120018008020200501001500116.63085937519643.4735626191070.309436806743535419643.1641258123641.83206093311309810014.231884002685547-1012020/5/1 01:27:51190800280054201905191745570.024542506784200671.37316179053053180.043093888571013891.330067901959517900010.489646911621094-992020/5/1 01:27:5319120018008020200501002500115.6607284545898419662.750350132440.309436806743535419662.4409133256961.84104168415069580014.169082641601562-1012020/5/1 01:27:531912001800802020050100350096.0399017333984419678.757000939150.309436806743535419678.4475641324061.8859452009201050014.231884002685547-1012020/5/1 01:27:561912001800802020050100450099.958961486816419695.4168275488740.309436806743535419695.107390742131.88145482540130620014.231884002685547-1012020/5/1 01:27:59190800280054201905191746570.0181221049278974531.37346382559842150.043093888571013891.330369937027407600011.12302017211914-1012020/5/1 01:27:5919120018008020200501005500102.926757812519712.571287415440.309436806743535419712.26185060871.89043557643890380014.231884002685547-1012020/5/1 01:28:01190800280054201905191747570.0127027323469519621.37367553780271770.043093888571013891.330581649231703700011.12302017211914-992020/5/1 01:28:021912001800802020050101050082.5835494995117219726.335212727080.309436806743535419726.0257759203381.66142785549163820014.231884002685547-1012020/5/1 01:28:04190800280054201905191748570.024473471567034721.3740834289887560.043093888571013891.33098954041774200011.12302017211914-1012020/5/1 01:28:041912001800802020050101150091.9615936279296919741.662144822430.309436806743535419741.3527080156851.56264030933380130014.231884002685547-1012020/5/1 01:28:06190800280054201905191749570.020055131986737251.3744176811736490.043093888571013891.331323792602635100011.12302017211914-992020/5/1 01:28:061912001800802020050101250089.438941955566419756.5686350096080.309436806743535419756.2591982028641.65693747997283940014.164251327514648-1012020/5/1 01:28:08190800280054201905191750570.02202267386019231.37478472573148980.043093888571013891.331690837160475900011.12302017211914-1012020/5/1 01:28:11190800280054201905191751570.024473471567034721.37519261691752810.043093888571013891.332098728346514200011.12302017211914-992020/5/1 01:28:13190800280054201905191752570.015015457756817341.3754428745502370.043093888571013891.33234898597922300011.12302017211914-1012020/5/1 01:28:15190800280054201905191753570.015015457756817341.37569313218294580.043093888571013891.332599243611931800011.12302017211914-992020/5/1 01:28:18190800280054201905191754570.018777951598167421.3760060980418180.043093888571013891.332912209470804100011.12302017211914-1012020/5/1 01:28:22190800280054201905191755570.0175352953374385831.37629835295861920.043093888571013891.333204464387605300010.45067024230957-992020/5/1 01:28:25190800280054201905191756570.0190886165946722031.376616496569010.043093888571013891.33352260799799600011.12302017211914-992020/5/1 01:28:27190800280054201905191757570.0205383859574794771.37695880300915290.043093888571013891.33386491443813900011.12302017211914-1012020/5/1 01:28:33190800280054201905191758570.0108387442305684091.37713944875234050.043093888571013891.334045560181326600011.12302017211914-992020/5/1 01:28:35190800280054201905191759570.0194338001310825351.37746334543419670.043093888571013891.334369456863182800011.12789249420166-1012020/5/1 01:28:38190800280054201905191800570.023575995117425921.37785627868562680.043093888571013891.334762390114612800011.12302017211914-992020/5/1 01:28:40190800280054201905191801570.0270278248935937881.37830674242770270.043093888571013891.335212853856688800011.12302017211914-992020/5/1 01:28:45190800280054201905191802570.018743436783552171.37861913303063060.043093888571013891.335525244459616600011.12302017211914-992020/5/1 01:28:47190800280054201905191803570.0247496161609888081.37903162664824030.043093888571013891.335937738077226400011.12302017211914-992020/5/1 01:28:49190800280054201905191804570.0202277209609746931.37936875533686480.043093888571013891.336274866765850800011.12302017211914-992020/5/1 01:28:52190800280054201905191805570.0279943365603685381.37983532762144170.043093888571013891.336741439050427700010.44579792022705-972020/5/1 01:28:56190800280054201905191806570.0274420455098152161.3802926950428760.043093888571013891.33719880647186200011.12302017211914-992020/5/1 01:28:58190800280054201905191807570.0152225680649280551.3805464045152640.043093888571013891.3374525159442500011.12302017211914-992020/5/1 01:29:01190800280054201905191808570.0152225680649280551.3808001139876520.043093888571013891.33770622541663800011.12302017211914-972020/5/1 01:29:03190800280054201905191809570.0267516784369945531.38124597529815650.043093888571013891.338152086727142600011.12789249420166-992020/5/1 01:29:07190800280054201905191810570.0265790857374668121.38168896007292830.043093888571013891.338595071501914400011.12302017211914-992020/5/1 01:29:09190800280054201905191811570.0202277209609746931.38202608876155280.043093888571013891.338932200190538800011.12302017211914-992020/5/1 01:29:12190800280054201905191812570.0133585799485445021.38224873175683150.043093888571013891.339154843185817600011.12789249420166-992020/5/1 01:29:14190800280054201905191813570.0209871251136064531.38259851716427830.043093888571013891.339504628593264400011.12302017211914-992020/5/1 01:29:18190800280054201905191814570.017397221177816391.38288847086529380.043093888571013891.339794582294279800011.12302017211914-992020/5/1 01:29:21190800280054201905191815570.0227130390703678131.38326702150206280.043093888571013891.34017313293104900010.436053276062012-992020/5/1 01:29:23190800280054201905191816570.0270278248935937881.38371748524413870.043093888571013891.340623596673124800011.12302017211914-992020/5/1 01:29:25190800280054201905191817570.0202277209609746931.38405461393276320.043093888571013891.340960725361749300011.12789249420166-992020/5/1 01:29:30190800280054201905191818570.0161545611917972561.3843238566277050.043093888571013891.34122996805669100011.12789249420166-992020/5/1 01:29:32190800280054201905191819570.0290644038468599321.38480826335062130.043093888571013891.341714374779607400011.12302017211914-1012020/5/1 01:29:35190800280054201905191820570.0222642999142408371.38517933502008630.043093888571013891.342085446449072400011.12789249420166-992020/5/1 01:29:37190800280054201905191821570.021850079298019411.3855435030101930.043093888571013891.34244961443917900011.13276481628418-992020/5/1 01:29:41190800280054201905191822570.0232308134436607361.3859306832221590.043093888571013891.34283679465114500011.12302017211914-992020/5/1 01:29:44190800280054201905191823570.021228753030300141.38628449577323140.043093888571013891.343190607202217500011.12789249420166-992020/5/1 01:29:46190800280054201905191824570.00717980507761241.38640415919409450.043093888571013891.343310270623080600011.12789249420166-992020/5/1 01:29:52190800280054201905191825570.0264755319803953171.38684541807302790.043093888571013891.34375152950201400010.431180953979492-992020/5/1 01:29:55190800280054201905191826570.0274765621870756151.3873033607824080.043093888571013891.34420947221139400011.12302017211914-992020/5/1 01:29:57190800280054201905191827570.0117362206801772121.38749896446020360.043093888571013891.344405075889189700011.12789249420166-992020/5/1 01:29:59190800280054201905191828570.0209871251136064531.38784874986765040.043093888571013891.344754861296636500011.12789249420166-992020/5/1 01:30:04190800280054201905191829570.0234724413603544241.3882399572232420.043093888571013891.34514606865222800011.12302017211914-992020/5/1 01:30:06190800280054201905191830570.016844928264617921.38852070602911360.043093888571013891.345426817458099700011.12789249420166-992020/5/1 01:30:09190800280054201905191831570.0169830024242401121.38880375608277220.043093888571013891.345709867511758300011.12789249420166-992020/5/1 01:30:11190800280054201905191832570.026993306353688241.38925364453690240.043093888571013891.346159755965888400011.12789249420166-992020/5/1 01:30:15190800280054201905191833570.030445136129856111.38976106348167820.043093888571013891.346667174910664200011.12789249420166-992020/5/1 01:30:18190800280054201905191834570.0221607461571693421.39013040925530460.043093888571013891.347036520684290700011.12789249420166-992020/5/1 01:30:20190800280054201905191835570.019123135134577751.39044912818564240.043093888571013891.347355239614628400010.42143726348877-992020/5/1 01:30:26190800280054201905191836570.0244389530271291731.3908564440837350.043093888571013891.34776255551272100011.12789249420166-992020/5/1 01:30:29190800280054201905191837570.0222297832369804381.39122694046525420.043093888571013891.348133051894240300011.12789249420166-992020/5/1 01:30:31190800280054201905191838570.019709946587681771.39155543957868160.043093888571013891.348461551007667600011.12789249420166-992020/5/1 01:30:33190800280054201905191839570.0231962949037551881.39194204450270180.043093888571013891.348848155931687800011.12302017211914-992020/5/1 01:30:38190800280054201905191840570.032412678003311161.3924822557884240.043093888571013891.3493883672174100011.12789249420166-992020/5/1 01:30:40190800280054201905191841570.0230582226067781451.39286655949665850.043093888571013891.349772670925644600011.13276481628418-992020/5/1 01:30:43190800280054201905191842570.0267171598970890051.3933118454872160.043093888571013891.35021795691620200011.12789249420166-992020/5/1 01:30:45190800280054201905191843570.0256816130131483081.3937398723593810.043093888571013891.35064598378836700011.12789249420166-972020/5/1 01:30:49190800280054201905191844570.0249912459403276441.39415639312061620.043093888571013891.351062504549602300011.12789249420166-992020/5/1 01:30:52190800280054201905191845570.022574964910745621.39453264254159960.043093888571013891.351438753970585700010.411693572998047-992020/5/1 01:30:54190800280054201905191846570.0296512134373188021.39502682944760580.043093888571013891.351932940876591900011.12302017211914-992020/5/1 01:31:00190800280054201905191847570.022195262834429741.3953967505091780.043093888571013891.35230286193816400011.12789249420166-992020/5/1 01:31:03190800280054201905191848570.0242663621902465821.3958011898715380.043093888571013891.35270730130052400011.12789249420166-992020/5/1 01:31:05190800280054201905191849570.0210906788706779481.39615270117482340.043093888571013891.353058812603809400011.12789249420166-992020/5/1 01:31:07190800280054201905191850570.0228165946900844571.39653297773943240.043093888571013891.353439089168418500011.12789249420166-992020/5/1 01:31:12190800280054201905191851570.0247496161609888081.39694547135704220.043093888571013891.353851582786028200011.12789249420166-992020/5/1 01:31:14190800280054201905191852570.023575995117425921.39733840460847230.043093888571013891.354244516037458300011.12789249420166-992020/5/1 01:31:16190800280054201905191853570.0201932042837142941.3976749580091510.043093888571013891.35458106943813700011.12789249420166-992020/5/1 01:31:19190800280054201905191854570.0246115438640117651.3980851504109750.043093888571013891.35499126183996100011.12789249420166-992020/5/1 01:31:23190800280054201905191855570.0199860930442810061.39841825195597380.043093888571013891.355324363384959900010.406821250915527-992020/5/1 01:31:26190800280054201905191856570.0178459603339433671.39871568462429340.043093888571013891.355621796053279500011.12789249420166-992020/5/1 01:31:28190800280054201905191857570.024887692183256151.39913047948969020.043093888571013891.356036590918676200011.12789249420166-992020/5/1 01:31:34190800280054201905191858570.0286501850932836531.39960798256524970.043093888571013891.356514093994235700011.12789249420166-992020/5/1 01:31:36190800280054201905191859570.0193992815911769871.39993130392715880.043093888571013891.356837415356144900011.12789249420166-992020/5/1 01:31:39190800280054201905191900570.020676460117101671.40027591158308740.043093888571013891.357182023012073500011.12789249420166-992020/5/1 01:31:41190800280054201905191901570.027718191966414451.4007378814360930.043093888571013891.35764399286507900011.12789249420166-992020/5/1 01:31:46190800280054201905191902570.0143250925466418271.40097663297387260.043093888571013891.357882744402858700011.12789249420166-992020/5/1 01:31:48190800280054201905191903570.0216774884611368181.4013379244602480.043093888571013891.35824403588923400011.12789249420166-992020/5/1 01:31:50190800280054201905191904570.0224714111536741261.40171244798539290.043093888571013891.35861855941437900011.12789249420166-992020/5/1 01:31:53190800280054201905191905570.0131514705717563631.40193163915699310.043093888571013891.358837750585979200010.397076606750488-992020/5/1 01:31:57190800280054201905191906570.0186398793011903761.40224230380007970.043093888571013891.359148415229065800011.12789249420166-992020/5/1 01:32:00190800280054201905191907570.018156625330448151.40254491421991780.043093888571013891.359451025648903900011.13276481628418-992020/5/1 01:32:02190800280054201905191908570.0099067511036992071.40271002674055150.043093888571013891.359616138169537500011.12789249420166-992020/5/1 01:32:08190800280054201905191909570.014635757543146611.40295395602984960.043093888571013891.359860067458835700011.12789249420166-992020/5/1 01:32:11190800280054201905191910570.0191231332719326021.4032726749281860.043093888571013891.360178786357172200011.13276481628418-992020/5/1 01:32:13190800280054201905191911570.035760950297117231.40386869077671420.043093888571013891.360774802205700200011.1376371383667-992020/5/1 01:32:15190800280054201905191912570.0270278248935937881.404319154518790.043093888571013891.361225265947776200011.12789249420166-992020/5/1 01:32:20190800280054201905191913570.0289608500897884371.4048018353458680.043093888571013891.36170794677485400011.12789249420166-992020/5/1 01:32:22190800280054201905191914570.025439983233809471.40522583507440730.043093888571013891.362131946503393400011.12789249420166-992020/5/1 01:32:24190800280054201905191915570.024507990106940271.40563430158039270.043093888571013891.362540413009378800010.397076606750488-992020/5/1 01:32:27190800280054201905191916570.0309629086405038831.4061503500683640.043093888571013891.363056461497350200011.12789249420166-1052020/5/1 01:32:31190800280054201905191917570.027545599266886711.40660944338563690.043093888571013891.36351555481462300011.12789249420166-992020/5/1 01:32:33190800280054201905191918570.0270968601107597351.40706105773560550.043093888571013891.363967169164591600011.12789249420166-992020/5/1 01:32:36190800280054201905191919570.0157403424382209781.40732339676718960.043093888571013891.364229508196175700011.12789249420166-992020/5/1 01:32:38190800280054201905191920570.0208145324140787121.40767030563890370.043093888571013891.364576417067889800011.12789249420166-992020/5/1 01:32:43190800280054201905191921570.0210906788706779481.40802181694218920.043093888571013891.364927928371175300011.12789249420166-992020/5/1 01:32:47190800280054201905191922570.0276836715638637541.40848321147524770.043093888571013891.365389322904233800011.1376371383667-992020/5/1 01:32:53190800280054201905191923570.020055131986737251.40881746366014070.043093888571013891.365723575089126800011.12789249420166-992020/5/1 01:32:56190800280054201905191924570.0179495122283697131.40911662219229750.043093888571013891.366022733621283600011.13276481628418-992020/5/1 01:32:58190800280054201905191925570.02395569719374181.4095158838031390.043093888571013891.36642199523212500010.387332916259766-992020/5/1 01:33:00190800280054201905191926570.0157748609781265261.40977879813866960.043093888571013891.366684909567655600011.12302017211914-992020/5/1 01:33:05190800280054201905191927570.017431739717721941.41006932712763080.043093888571013891.366975438556616900011.12789249420166-992020/5/1 01:33:07190800280054201905191928570.0276146363466978071.41052957105279650.043093888571013891.367435682481782600011.12789249420166-992020/5/1 01:33:09191200180075201905200616590.014842866919934751.49978082388664680.00021458872552828871.499566235161118500011.272727012634277-1012020/5/1 01:37:02191200180075201905200617590.0164307076483964921.500054669013160.00021458872552828871.499840080287631700011.272727012634277-1012020/5/1 01:37:05191200180075201905200618590.0196063928306102751.50038144223074890.00021458872552828871.500166853505220600011.267878532409668-1012020/5/1 01:37:07191200180075201905200619590.0218845997005701071.5007461855728040.00021458872552828871.500531596847275700011.272727012634277-1012020/5/1 01:37:09191200180075201905200620590.0203657951205968861.5010856154772140.00021458872552828871.500871026751685800011.277575492858887-1012020/5/1 01:37:12191200180075201905200621590.0197789818048477171.50141526516653310.00021458872552828871.501200676441004900011.272727012634277-1012020/5/1 01:37:14191200180075201905200622590.022367855533957481.5017880627638380.00021458872552828871.501573474038309800011.277575492858887-1012020/5/1 01:37:16191200180075201905200623590.0220917090773582461.50215625792957150.00021458872552828871.501941669204043300011.272727012634277-1012020/5/1 01:37:18191200180075201905200624590.0210216399282217031.50250661859296280.00021458872552828871.502292029867434500011.277575492858887-1012020/5/1 01:37:21191200180075201905200625590.0175352934747934341.50279887347776260.00021458872552828871.502584284752234400010.894545555114746-1012020/5/1 01:37:23191200180075201905200626590.0236105136573314671.503192382049140.00021458872552828871.502977793323611700011.272727012634277-1012020/5/1 01:37:26191200180075201905200627590.02871922031044961.50367103573259220.00021458872552828871.50345644700706400011.272727012634277-1012020/5/1 01:37:28191200180075201905200628590.0153606412932276731.50392704642076570.00021458872552828871.503712457695237400011.272727012634277-1012020/5/1 01:37:30191200180075201905200629590.0249912459403276441.5043435671820010.00021458872552828871.504128978456472600011.277575492858887-1012020/5/1 01:37:32191200180075201905200630590.0178459603339433671.50464099985032050.00021458872552828871.504426411124792300011.272727012634277-1012020/5/1 01:37:35191200180075201905200631590.017811438068747521.50493785716669180.00021458872552828871.504723268441163600011.277575492858887-1012020/5/1 01:37:37191200180075201905200632590.0134621355682611471.50516222608981050.00021458872552828871.504947637364282300011.277575492858887-1012020/5/1 01:37:40191200180075201905200633590.0095270499587059021.5053210102510330.00021458872552828871.505106421525504800011.277575492858887-1012020/5/1 01:37:43191200180075201905200634590.0148773854598402981.50556896666795610.00021458872552828871.505354377942427900011.277575492858887-1012020/5/1 01:37:45191200180075201905200635590.0196409095078706741.50589631517349080.00021458872552828871.505681726447962500010.899394035339355-1012020/5/1 01:37:47191200180075201905200636590.026820715516805651.50634332709188820.00021458872552828871.5061287383663600011.277575492858887-1012020/5/1 01:37:50191200180075201905200637590.0181221067905426031.50664536219177920.00021458872552828871.50643077346625100011.277575492858887-1012020/5/1 01:37:52191200180075201905200638590.027752708643674851.50710790733273050.00021458872552828871.506893318607202200011.263030052185059-1012020/5/1 01:37:54191200180075201905200639590.0189160257577896121.50742317443938980.00021458872552828871.507208585713861500011.277575492858887-1012020/5/1 01:37:57191200180075201905200640590.0242318417876958851.50782703848180240.00021458872552828871.507612449756274200011.277575492858887-1012020/5/1 01:37:59191200180075201905200641590.0135311717167496681.5080525580128140.00021458872552828871.507837969287285600011.277575492858887-1012020/5/1 01:38:01191200180075201905200642590.02295466698706151.50843513579320860.00021458872552828871.508220547067680400011.282423973083496-1012020/5/1 01:38:04191200180075201905200643590.016465228050947191.50870955627167010.00021458872552828871.508494967546141900011.282423973083496-1012020/5/1 01:38:06191200180075201905200644590.0230237040668725971.50909328465995760.00021458872552828871.508878695934429400011.282423973083496-1012020/5/1 01:38:08191200180075201905200645590.0203312765806913381.50943213927642180.00021458872552828871.509217550550893600010.899394035339355-1012020/5/1 01:38:11191200180075201905200646590.0215739347040653231.50979170486695850.00021458872552828871.509577116141430200011.282423973083496-1012020/5/1 01:38:13191200180075201905200647590.016292635351419451.5100632487776860.00021458872552828871.509848660052157700011.282423973083496-1012020/5/1 01:38:15191200180075201905200648590.0123575497418642041.5102692079425180.00021458872552828871.510054619216989700011.282423973083496-1012020/5/1 01:38:18191200180075201905200649590.0225059296935796741.51064430675560860.00021458872552828871.510429718030080300011.282423973083496-1012020/5/1 01:38:20191200180075201905200650590.020676460117101671.51098891441153720.00021458872552828871.51077432568600900011.287272453308105-1012020/5/1 01:38:22191200180075201905200651590.0246460624039173131.51139968213330820.00021458872552828871.5111850934077800011.287272453308105-1012020/5/1 01:38:24191200180075201905200652590.0158093776553869251.51166317177278530.00021458872552828871.51144858304725700011.287272453308105-1012020/5/1 01:38:27191200180075201905200653590.0213323067873716351.51201871021969650.00021458872552828871.511804121494168200011.287272453308105-1012020/5/1 01:38:29191200180075201905200654590.0134276170283555981.51224250383886870.00021458872552828871.512027915113340400011.287272453308105-1012020/5/1 01:38:31191200180075201905200655590.0148083483800292021.51248930964789880.00021458872552828871.512274720922370600010.899394035339355-1012020/5/1 01:38:33191200180075201905200656590.0236450321972370151.5128833935072220.00021458872552828871.512668804781693600011.292120933532715-1012020/5/1 01:38:36191200180075201905200657590.018398251384496691.5131900310386840.00021458872552828871.512975442313155800011.292120933532715-1012020/5/1 01:38:38191200180075201905200658590.0092163849622011181.51334363744838820.00021458872552828871.5131290487228600011.287272453308105-1012020/5/1 01:38:41191200180075201905200659590.0131169520318508151.5135622533160420.00021458872552828871.513347664590513700011.287272453308105-1012020/5/1 01:38:43191200180075201905200700590.01725914701819421.51384990576927050.00021458872552828871.513635317043742200011.287272453308105-1012020/5/1 01:38:45191200180075201905200701590.022574964910745621.51422615519025380.00021458872552828871.514011566464725600011.287272453308105-1012020/5/1 01:38:47191200180075201905200702590.0128753241151571271.51444074393028270.00021458872552828871.514226155204754500011.287272453308105-1012020/5/1 01:38:49191200180075201905200703590.0217810440808534621.51480376134449780.00021458872552828871.514589172618969500011.292120933532715-1012020/5/1 01:38:52191200180075201905200704590.0173972193151712421.5150937150135120.00021458872552828871.514879126287983700011.292120933532715-1012020/5/1 01:38:54191200180075201905200705590.0109422998502850531.51527608668453960.00021458872552828871.515061497959011300010.899394035339355-1012020/5/1 01:38:57191200180075201905200706590.0211942344903945921.5156293239156650.00021458872552828871.515414735190136800011.287272453308105-1012020/5/1 01:38:59191200180075201905200707590.0176388509571552281.51592330476030620.00021458872552828871.51570871603477800011.292120933532715-1012020/5/1 01:39:01191200180075201905200708590.0153261227533221241.51617874014453350.00021458872552828871.515964151419005200011.292120933532715-1012020/5/1 01:39:04191200180075201905200709590.0201241672039031981.51651414293731920.00021458872552828871.51629955421179100011.296969413757324-1012020/5/1 01:39:06191200180075201905200710590.0216774884611368181.51687543442369450.00021458872552828871.516660845698166300011.296969413757324-1012020/5/1 01:39:08191200180075201905200711590.0209180880337953571.51722406922324860.00021458872552828871.517009480497720300011.292120933532715-1012020/5/1 01:39:10191200180075201905200712590.0200206115841865541.51755774608819440.00021458872552828871.517343157362666100011.292120933532715-1012020/5/1 01:39:13191200180075201905200713590.025439983233809471.51798174581673370.00021458872552828871.517767157091205500011.296969413757324-1012020/5/1 01:39:15191200180075201905200714590.0287882573902606961.5184615501080790.00021458872552828871.518246961382550700011.292120933532715-1012020/5/1 01:39:17191200180075201905200715590.026061311364173891.51889590530765380.00021458872552828871.518681316582125600010.894545555114746-1012020/5/1 01:39:20191200180075201905200716590.0286156665533781051.51937283309526760.00021458872552828871.519158244369739300011.296969413757324-1012020/5/1 01:39:22191200180075201905200717590.0244389530271291731.51978014899336020.00021458872552828871.51956556026783200011.296969413757324-1012020/5/1 01:39:24191200180075201905200718590.017811438068747521.52007700630973150.00021458872552828871.519862417584203300011.296969413757324-1012020/5/1 01:39:27191200180075201905200719590.0261648669838905331.52051308743714640.00021458872552828871.520298498711618200011.296969413757324-1012020/5/1 01:39:29191200180075201905200720590.0249567292630672451.5209290329104360.00021458872552828871.520714444184907600011.301817893981934-1012020/5/1 01:39:31191200180075201905200721590.0108732627704739571.521110253957570.00021458872552828871.520895665232041800011.296969413757324-1012020/5/1 01:39:34191200180075201905200722590.0146702751517295841.52135475855081470.00021458872552828871.521140169825286400011.306666374206543-1012020/5/1 01:39:36191200180075201905200723590.0196409095078706741.52168210705634930.00021458872552828871.52146751833082100011.296969413757324-1012020/5/1 01:39:38191200180075201905200724590.020849050953984261.52202959124801060.00021458872552828871.521815002522482400011.301817893981934-1012020/5/1 01:39:41191200180075201905200725590.0207454953342676161.5223753495118320.00021458872552828871.522160760786303700010.894545555114746-1012020/5/1 01:39:43191200180075201905200726590.0163616724312305451.52264804406245370.00021458872552828871.522433455336925400011.306666374206543-1012020/5/1 01:39:45191200180075201905200727590.018363732844591141.52295410627396890.00021458872552828871.522739517548440600011.306666374206543-1012020/5/1 01:39:47191200180075201905200728590.0190886165946722031.52327224988435960.00021458872552828871.523057661158831300011.306666374206543-1012020/5/1 01:39:50191200180075201905200729590.0203312765806913381.52361110450082380.00021458872552828871.523396515775295600011.306666374206543-1012020/5/1 01:39:52191200180075201905200730590.023575995117425921.5240040377522540.00021458872552828871.523789449026725600011.306666374206543-1012020/5/1 01:39:5419080028004520200501004600-18.478456497192383782.9111471874252543.841619236482-1760.93047204905721.50474464893341060014.221687316894531-1112020/5/1 01:39:54191200180075201905200731590.0174662582576274871.52429514206116230.00021458872552828871.52408055333563400011.306666374206543-1012020/5/1 01:39:5619080028004520200501005600-23.695669174194336782.9111471874252547.7908973723947-1764.879750184971.50022590160369870014.221687316894531-1112020/5/1 01:39:57191200180075201905200732590.019537355750799181.52462076467085850.00021458872552828871.524406175945330200011.306666374206543-1012020/5/1 01:39:5919080028004520200501010600-25.238971710205078782.9111471874252551.9973927523397-1769.08624556491491.52281963825225830014.221687316894531-1112020/5/1 01:39:59191200180075201905200733590.0235069580376148221.52501254731439580.00021458872552828871.524797958588867600011.306666374206543-1012020/5/1 01:40:0119080028004520200501011600-27.7691650390625782.9111471874252556.6255868775693-1773.71443969014441.52281963825225830014.221687316894531-1112020/5/1 01:40:01191200180075201905200734590.0217810440808534621.5253755647286110.00021458872552828871.525160976003082600011.306666374206543-1012020/5/1 01:40:0319080028004520200501012600-25.7601375579834782.9111471874252560.918943182624-1778.0077959951991.51830089092254640014.221687316894531-1112020/5/1 01:40:04191200180075201905200735590.0213323067873716351.5257311031755220.00021458872552828871.525516514449993800010.899394035339355-1012020/5/1 01:40:0619080028004520200501013600-18.34222412109375782.9111471874252563.975980506447-1781.0648333190221.48666954040527340014.149396896362305-1112020/5/1 01:40:06191200180075201905200736590.0334137082099914551.5262879982916910.00021458872552828871.526073409566162800011.306666374206543-1012020/5/1 01:40:08191200180075201905200737590.0203312765806913381.52662685290815530.00021458872552828871.52641226418262700011.306666374206543-1012020/5/1 01:40:10191200180075201905200738590.028339520096778871.52709917823219630.00021458872552828871.52688458950666800011.306666374206543-1012020/5/1 01:40:13191200180075201905200739590.0297547709196805951.52759509106604250.00021458872552828871.527380502340514300011.306666374206543-1012020/5/1 01:40:15191200180075201905200740590.0175352934747934341.52788734595084240.00021458872552828871.527672757225314100011.311514854431152-1012020/5/1 01:40:18191200180075201905200741590.0140489460900425911.52812149505705070.00021458872552828871.527906906331522500011.311514854431152-1012020/5/1 01:40:20191200180075201905200742590.0212977901101112371.5284764582160160.00021458872552828871.528261869490487700011.311514854431152-1012020/5/1 01:40:22191200180075201905200743590.020262241363525391.52881416222458740.00021458872552828871.528599573499059200011.306666374206543-1012020/5/1 01:40:24191200180075201905200744590.026061311364173891.52924851742416230.00021458872552828871.52903392869863400011.311514854431152-1012020/5/1 01:40:27191200180075201905200745590.0180530697107315061.52954940191616040.00021458872552828871.529334813190632100010.894545555114746-1012020/5/1 01:40:29191200180075201905200746590.0211942344903945921.52990263914728590.00021458872552828871.529688050421757600011.306666374206543-1012020/5/1 01:40:31191200180075201905200747590.0108387442305684091.53008328489047350.00021458872552828871.529868696164945300011.306666374206543-1012020/5/1 01:40:33191200180075201905200748590.0141870193183422091.53031973521246760.00021458872552828871.530105146486939300011.306666374206543-1012020/5/1 01:40:36191200180075201905200749590.023161776363849641.53070576481654070.00021458872552828871.530491176091012500011.311514854431152-1012020/5/1 01:40:38191200180075201905200750590.0190195795148611071.53102275781903850.00021458872552828871.530808169093510300011.306666374206543-1012020/5/1 01:40:41191200180075201905200751590.018398249521851541.53132939531849940.00021458872552828871.531114806592971200011.306666374206543-1012020/5/1 01:40:43191200180075��������������NaNNaNNaNNaNNaNNaNNaNNaN-1012020/5/1 01:40:45191200180075��������������NaNNaNNaNNaNNaNNaNNaNNaN-1012020/5/1 01:40:47191200180075��������������NaNNaNNaNNaNNaNNaNNaNNaN-1012020/5/1 01:40:49191200180075��������������NaNNaNNaNNaNNaNNaNNaNNaN-1012020/5/1 01:40:52191200180075��������������NaNNaNNaNNaNNaNNaNNaNNaN-1012020/5/1 01:40:54191200180075��������������NaNNaNNaNNaNNaNNaNNaNNaN-1012020/5/1 01:40:56191200180075��������������NaNNaNNaNNaNNaNNaNNaNNaN-1012020/5/1 01:40:58191200180075��������������NaNNaNNaNNaNNaNNaNNaNNaN-1012020/5/1 01:41:01191200180075��������������NaNNaNNaNNaNNaNNaNNaNNaN-1012020/5/1 01:41:03191200180075��������������NaNNaNNaNNaNNaNNaNNaNNaN-1012020/5/1 01:41:05191200180075��������������NaNNaNNaNNaNNaNNaNNaNNaN-1012020/5/1 01:41:07191200180075��������������NaNNaNNaNNaNNaNNaNNaNNaN-1012020/5/1 01:41:10191200180075��������������NaNNaNNaNNaNNaNNaNNaNNaN-1012020/5/1 01:41:12191200180075��������������NaNNaNNaNNaNNaNNaNNaNNaN-1012020/5/1 01:41:14191200180075��������������NaNNaNNaNNaNNaNNaNNaNNaN-1012020/5/1 01:41:16191200180075��������������NaNNaNNaNNaNNaNNaNNaNNaN-1012020/5/1 01:41:19191200180075��������������NaNNaNNaNNaNNaNNaNNaNNaN-1012020/5/1 01:41:21191200180075��������������NaNNaNNaNNaNNaNNaNNaNNaN-1012020/5/1 01:41:24191200180075201906261549520.017052037641406060.0002842006295500220500.0002842006295500220500011.544242858886719-1012020/5/1 01:41:26191200180075201906261550520.0205383859574794770.000626507069692832100.000626507069692832100011.573333740234375-1012020/5/1 01:41:28191200180075201906261551520.0192612092941999440.000947527215816211900.000947527215816211900011.544242858886719-1012020/5/1 01:41:31191200180075201906261604110.0247496161609888080.001360020833425902700.001360020833425902700011.544242858886719-1012020/5/1 01:41:3319080028005620200501005100-85.418197631835941.772026661015350317058.092611552565-17056.32058489155100014.261083602905273-1032020/5/1 01:41:3319080028005620200501010100-83.515548706054691.772026661015350317072.011869500097-17070.23984283908100014.261083602905273-1032020/5/1 01:41:35191200180075201906261605110.0217120088636875150.001721887639748225800.001721887639748225800011.544242858886719-1012020/5/1 01:41:3519080028005620200501011100-78.548370361328121.772026661015350317085.10326510904-17083.331238448023100014.266010284423828-1032020/5/1 01:41:37191200180075201906261606110.0144976833835244180.001963515697260053400.001963515697260053400011.544242858886719-1012020/5/1 01:41:3719080028005620200501012100-74.775283813476561.772026661015350317097.565812422105-17095.79378576109100014.266010284423828-1032020/5/1 01:41:401912001800752019062617013070.151374816894531.171153105560753801.171153105560753800011.244823455810547-1012020/5/1 01:41:4019080028005620200501013100-77.411453247070311.772026661015350317110.467721124198-17108.695694463182100014.266010284423828-1032020/5/1 01:41:431912001800752019062617023068.884201049804692.319223087764143502.319223087764143500011.244823455810547-1012020/5/1 01:41:431912001800752019112515145302.319223087764143502.319223087764143500011.220462799072266-1012020/5/1 01:41:4519080028005620200501014100-75.549865722656251.772026661015350317123.059365857825-17121.28733919681100014.192117691040039-1032020/5/1 01:41:451912001800752019112515155302.319223087764143502.319223087764143500012.185140609741211-1012020/5/1 01:41:471912001800752019112515273602.319223087764143502.319223087764143500012.101818084716797-1012020/5/1 01:41:491912001800752019112616221202.319223087764143502.319223087764143500012.116363525390625-1012020/5/1 01:41:521912001800752019112815153202.319223087764143502.319223087764143500012.101818084716797-1012020/5/1 01:41:541912001800752019112911380902.319223087764143502.319223087764143500012.07757568359375-1012020/5/1 01:41:561912001800752019121316004302.319223087764143502.319223087764143500011.912727355957031-1012020/5/1 01:41:591912001800752019121316010102.319223087764143502.319223087764143500011.912727355957031-1012020/5/1 01:42:011912001800752019121316020002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:031912001800752019121316030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:061912001800752019121316040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:081912001800752019121316050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:101912001800752019121316060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:121912001800752019121316070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:151912001800752019121316080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:171912001800752019121316090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:191912001800752019121316100002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 01:42:221912001800752019121316110002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:241912001800752019121316120002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:261912001800752019121316130002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:281912001800752019121316140002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:311912001800752019121316150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:331912001800752019121316160002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:361912001800752019121316170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:381912001800752019121316180002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 01:42:401912001800752019121316190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:431912001800752019121316200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 01:42:451912001800752019121316210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:471912001800752019121316220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:501912001800752019121316230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:521912001800752019121316240002.319223087764143502.319223087764143500011.990303039550781-1032020/5/1 01:42:541912001800752019121316250002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:571912001800752019121316260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:42:591912001800752019121316270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:011912001800752019121316280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:031912001800752019121316290002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:061912001800752019121316300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 01:43:081912001800752019121316310002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:101912001800752019121316320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:121912001800752019121316330002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:151912001800752019121316340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:171912001800752019121316350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:191912001800752019121316360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:211912001800752019121316370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:241912001800752019121316380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:261912001800752019121316390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:281912001800752019121316400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 01:43:311912001800752019121316410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:331912001800752019121316420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:361912001800752019121316430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:381912001800752019121316440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:401912001800752019121316450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:431912001800752019121316460002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:451912001800752019121316470002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:471912001800752019121316480002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:501912001800752019121316490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:521912001800752019121316500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 01:43:541912001800752019121316510002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:561912001800752019121316520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:43:591912001800752019121316530002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:44:011912001800752019121316540002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:44:031912001800752019121316550002.319223087764143502.319223087764143500011.99515151977539-1012020/5/1 01:44:061912001800752019121316560002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:44:081912001800752019121316570002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:44:101912001800752019121316580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:44:121912001800752019121316590002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:44:151912001800752019121317000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 01:44:171912001800752019121317010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:44:191912001800752019121317020002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:44:221912001800752019121317030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:44:241912001800752019121317040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:44:261912001800752019121317050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:44:291912001800752019121317060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:44:311912001800752019121317070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:44:331912001800752019121317080002.319223087764143502.319223087764143500011.990303039550781-1032020/5/1 01:44:361912001800752019121317090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:44:381912001800752019121317100002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 01:44:401912001800752019121317110002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:44:431912001800752019121317120002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:44:451912001800752019121317130002.319223087764143502.319223087764143500011.990303039550781-1032020/5/1 01:44:471912001800752019121317140002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:44:501912001800752019121317150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:44:521912001800752019121317160002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:44:551912001800752019121317170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:44:571912001800752019121317180002.319223087764143502.319223087764143500011.990303039550781-1032020/5/1 01:44:591912001800752019121317190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:45:011912001800752019121317200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 01:45:041912001800752019121317210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:45:061912001800752019121317220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:45:081912001800752019121317230002.319223087764143502.319223087764143500011.985454559326172-1032020/5/1 01:45:111912001800752019121317240002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:45:131912001800752019121317250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 01:45:151912001800752019121317260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:45:181912001800752019121317270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:45:201912001800752019121317280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:45:231912001800752019121317290002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:45:251912001800752019121317300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 01:45:271912001800752019121317310002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:45:301912001800752019121317320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:45:321912001800752019121317330002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:45:341912001800752019121317340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:45:371912001800752019121317350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:45:391912001800752019121317360002.319223087764143502.319223087764143500011.990303039550781-1032020/5/1 01:45:411912001800752019121317370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:45:441912001800752019121317380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:45:461912001800752019121317390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:45:481912001800752019121317400002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 01:45:511912001800752019121317410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:45:531912001800752019121317420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:45:561912001800752019121317430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:45:581912001800752019121317440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:46:001912001800752019121317450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:46:031912001800752019121317460002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:46:051912001800752019121317470002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:46:071912001800752019121317480002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:46:101912001800752019121317490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:46:121912001800752019121317500002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 01:46:141912001800752019121317510002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:46:171912001800752019121317520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:46:191912001800752019121317530002.319223087764143502.319223087764143500011.990303039550781-1032020/5/1 01:46:211912001800752019121317540002.319223087764143502.319223087764143500011.985454559326172-1032020/5/1 01:46:241912001800752019121317550002.319223087764143502.319223087764143500011.990303039550781-1032020/5/1 01:46:261912001800752019121317560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 01:46:281912001800752019121317570002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:46:311912001800752019121317580002.319223087764143502.319223087764143500011.985454559326172-1032020/5/1 01:46:331912001800752019121317590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 01:46:361912001800752019121318000002.319223087764143502.319223087764143500011.932121276855469-1032020/5/1 01:46:381912001800752019121318010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:46:401912001800752019121318020002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:46:431912001800752019121318030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:46:451912001800752019121318040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:46:491912001800752019121318050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:46:521912001800752019121318060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:46:551912001800752019121318070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:46:571912001800752019121318080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:001912001800752019121318090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:021912001800752019121318100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 01:47:041912001800752019121318110002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:061912001800752019121318120002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:091912001800752019121318130002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:111912001800752019121318140002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:131912001800752019121318150002.319223087764143502.319223087764143500011.990303039550781-1032020/5/1 01:47:161912001800752019121318160002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:181912001800752019121318170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:201912001800752019121318180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:231912001800752019121318190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:251912001800752019121318200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 01:47:271912001800752019121318210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:301912001800752019121318220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:321912001800752019121318230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:341912001800752019121318240002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:371912001800752019121318250002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:391912001800752019121318260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:411912001800752019121318270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:441912001800752019121318280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 01:47:461912001800752019121318290002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:491912001800752019121318300002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 01:47:511912001800752019121318310002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:531912001800752019121318320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:551912001800752019121318330002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:47:581912001800752019121318340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:001912001800752019121318350002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 01:48:021912001800752019121318360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:051912001800752019121318370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:071912001800752019121318380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:091912001800752019121318390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:111912001800752019121318400002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 01:48:141912001800752019121318410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:161912001800752019121318420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:181912001800752019121318430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:211912001800752019121318440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:231912001800752019121318450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:251912001800752019121318460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 01:48:271912001800752019121318470002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:301912001800752019121318480002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:321912001800752019121318490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:341912001800752019121318500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 01:48:371912001800752019121318510002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:391912001800752019121318520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:411912001800752019121318530002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:441912001800752019121318540002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:461912001800752019121318550002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:481912001800752019121318560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 01:48:501912001800752019121318570002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:521912001800752019121318580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:551912001800752019121318590002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:48:571912001800752019121319000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 01:49:001912001800752019121319010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:49:021912001800752019121319020002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:49:041912001800752019121319030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:49:061912001800752019121319040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:49:091912001800752019121319050002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 01:49:111912001800752019121319060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:49:131912001800752019121319070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:49:161912001800752019121319080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:49:181912001800752019121319090002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 01:49:201912001800752019121319100002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 01:49:231912001800752019121319110002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:49:2519080028003420200501005600141.1120605468759497.7950809442060.0049361162049809619497.7901448280.9592760205268860014.211421966552734-1052020/5/1 01:49:261912001800752019121319120002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:49:2719080028003420200501010600143.01985168457039521.631723600750.0049361162049809619521.6267874845450.94570136070251460014.206562042236328-1052020/5/1 01:49:281912001800752019121319130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 01:49:2919080028003420200501011600134.74711608886729544.0895752968480.0049361162049809619544.0846391806430.9592760205268860014.206562042236328-1052020/5/1 01:49:311912001800752019121319140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 01:49:3219080028003420200501012600143.882965087890629568.0700682592580.0049361162049809619568.0651321430520.9592760205268860014.206562042236328-1052020/5/1 01:49:331912001800752019121319150002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 01:49:3419080028003420200501013600142.874984741210949591.8825663587720.0049361162049809619591.8776302425671.00452494621276860014.21628189086914-1052020/5/1 01:49:351912001800752019121319160002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:49:3619080028003420200501014600132.275619506835949613.9285030248410.0049361162049809619613.9235669086361.02262437343597410014.133657455444336-1052020/5/1 01:49:381912001800752019121319170002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 01:49:391912001800752019121319180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:49:411912001800752019121319190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:49:431912001800752019121319200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 01:49:461912001800752019121319210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:49:481912001800752019121319220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:49:501912001800752019121319230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:49:531912001800752019121319240002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:49:551912001800752019121319250002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:49:571912001800752019121319260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:50:001912001800752019121319270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:50:021912001800752019121319280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:50:041912001800752019121319290002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:50:071912001800752019121319300002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 01:50:091912001800752019121319310002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:50:111912001800752019121319320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:50:141912001800752019121319330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 01:50:161912001800752019121319340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:50:181912001800752019121319350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:50:211912001800752019121319360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:50:231912001800752019121319370002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 01:50:251912001800752019121319380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:50:281912001800752019121319390002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 01:50:301912001800752019121319400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 01:50:321912001800752019121319410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 01:50:341912001800762020050101080086.9283752441406225115.441106283022.54831592118289425112.89279036183500014.231884002685547-992020/5/1 01:58:5119120018007620200501011800119.5626754760742225135.3682184190662.54831592118289425132.81990249788200014.231884002685547-992020/5/1 01:58:5319120018007620200501012800112.6917572021484425154.150178103912.54831592118289425151.60186218272800014.231884002685547-992020/5/1 01:58:5519120018007620200501013800116.4008026123046925173.5503113630262.54831592118289425171.00199544184200014.231884002685547-992020/5/1 01:58:5819120018007620200501014800113.595558166503925192.4829045063162.54831592118289425189.93458858513300014.231884002685547-992020/5/1 01:59:001912001800762020050101580086.5713424682617225206.9114615637052.54831592118289425204.3631456425200014.164251327514648-992020/5/1 01:59:02190800280054201905191929570.02298918366432191.4109127241211370.043093888571013891.36781883555012300011.12789249420166-992020/5/1 02:03:05190800280054201905191930570.0211597140878438951.41126538603231520.043093888571013891.368171497461301300011.12789249420166-992020/5/1 02:03:10190800280054201905191931570.0236450321972370151.41165946989163830.043093888571013891.368565581320624300011.12789249420166-992020/5/1 02:03:13190800280054201905191932570.0122885135933756831.41186427844857730.043093888571013891.368770389877563400011.12789249420166-992020/5/1 02:03:201908005300722020050101150010.129034042358398365.959321706498140.44308896329446007365.51623274320366100014.194174766540527-1112020/5/1 02:05:52190800530072202005010125006.156155109405518366.9853475631630.44308896329446007366.5422585998685100014.194174766540527-1112020/5/1 02:05:54190800530072202005010135003.8749876022338867367.631178820831050.44308896329446007367.18808985753657100014.18932056427002-1112020/5/1 02:05:56190800530072202005010145003.7389602661132812368.25433887240520.44308896329446007367.8112499091107100014.194174766540527-1112020/5/1 02:05:58190800530072202005010155005.33276891708374369.14313368458120.44308896329446007368.7000447212867100014.18932056427002-1112020/5/1 02:06:01190800530072202005010205003.498204231262207369.72616773874740.44308896329446007369.2830787754529100014.121358871459961-1112020/5/1 02:06:031911009100052020050101240070.401748657226566669.387381620532190.882218818703256478.50516280182900014.19951343536377-1112020/5/1 02:16:221911009100052020050101340078.963371276855476682.547942988896190.882218818703256491.66572417019200014.19951343536377-1112020/5/1 02:16:241911009100052020050101440065.839027404785166693.521114155864190.882218818703256502.63889533716100014.19951343536377-1112020/5/1 02:16:271911009100052020050101540073.267807006835946705.732415076523190.882218818703256514.85019625781900014.19951343536377-1112020/5/1 02:16:291911009100052020050102040067.61313629150396717.001271071443190.882218818703256526.119052252739500014.19951343536377-1112020/5/1 02:16:321911009100052020050102140060.704669952392586727.118715821129190.882218818703256536.236497002425500014.131386756896973-1112020/5/1 02:16:341912001800812020050101260075.738395690917975181.6610139920950.0169622739322020455181.64405171816300014.24096393585205-1072020/5/1 02:18:041912001800812020050101360072.680618286132815193.7744501561960.0169622739322020455193.75748788226300014.24096393585205-1092020/5/1 02:18:061912001800812020050101460082.3444824218755207.4985303450720.0169622739322020455207.4815680711400014.24096393585205-1072020/5/1 02:18:091912001800812020050101560075.480308532714845220.0785817912860.0169622739322020455220.06161951735300014.24096393585205-1072020/5/1 02:18:111912001800812020050102060070.011169433593755231.7471103325890.0169622739322020455231.73014805865700014.24096393585205-1072020/5/1 02:18:131912001800812020050102160060.9488487243652345241.9052516494110.0169622739322020455241.88828937547900014.173494338989258-1072020/5/1 02:18:16190800280059202005010133006.954745769500732488.8448976638872816.1906165812617-327.3457189173745100014.269879341125488-1032020/5/1 02:26:54190800280059202005010143008.42505931854248490.24907418937505816.1906165812617-325.9415423918866100014.269879341125488-1032020/5/1 02:26:56190800280059202005010153001.2259910106658936490.45340603138413816.1906165812617-325.73721054987755100014.269879341125488-1032020/5/1 02:26:59190800280059202005010203003.9835317134857178491.1173279971515816.1906165812617-325.0732885841102100014.269879341125488-1032020/5/1 02:27:0119080028005920200501021300-1.648237705230713491.1173279971515816.4653228641306-325.3479948669791100014.269879341125488-1032020/5/1 02:27:0319080028005920200501022300-2.3198187351226807491.1173279971515816.8519593227171-325.7346313255656100014.202409744262695-1052020/5/1 02:27:061912001800802020050101350090.3068237304687519771.6197728477530.309436806743535419771.310336041011.737763762474060014.20772933959961-1012020/5/1 02:27:261912001800802020050101450095.153541564941419787.4786961301650.309436806743535419787.1692593234221.79164791107177730014.212560653686523-1012020/5/1 02:27:291912001800802020050101550088.6886367797851619802.2601359937180.309436806743535419801.9506991869751.93533897399902340014.212560653686523-1012020/5/1 02:27:3119120018008020200501020500110.3421325683593819820.6504911640220.309436806743535419820.341054357282.2810955047607420014.217391967773438-1012020/5/1 02:27:331912001800802020050102150083.5123901367187519834.569223042150.309436806743535419834.2597862354051.96677136421203610014.222222328186035-1012020/5/1 02:27:361912001800802020050102250072.29711914062519846.6187433967460.309436806743535419846.3093065900031.95330047607421880014.15458869934082-1012020/5/1 02:27:381912001800752019121319410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:37:021912001800752019121319420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:37:051912001800752019121319430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:37:071912001800752019121319440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:37:091912001800752019121319450002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:37:121912001800752019121319460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:37:141912001800752019121319470002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:37:161912001800752019121319480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:37:191912001800752019121319490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:37:211912001800752019121319500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 02:37:231912001800752019121319510002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:37:251912001800752019121319520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:37:281912001800752019121319530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:37:301912001800752019121319540002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:37:331912001800752019121319550002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:37:351912001800752019121319560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:37:371912001800752019121319570002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:37:401912001800752019121319580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:37:421912001800752019121319590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:37:441912001800752019121320000002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 02:37:461912001800752019121320010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:37:491912001800752019121320020002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:37:511912001800752019121320030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:37:531912001800752019121320040002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:37:561912001800752019121320050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:37:581912001800752019121320060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:38:001912001800752019121320070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:38:021912001800752019121320080002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:38:051912001800752019121320090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:38:071912001800752019121320100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 02:38:091912001800752019121320110002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:38:121912001800752019121320120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:38:141912001800752019121320130002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:38:161912001800752019121320140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:38:191912001800752019121320150002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:38:211912001800752019121320160002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:38:231912001800752019121320170002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:38:261912001800752019121320180002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:38:281912001800752019121320190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:38:301912001800752019121320200002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 02:38:331912001800752019121320210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:38:351912001800752019121320220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:38:371912001800752019121320230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:38:401912001800752019121320240002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:38:421912001800752019121320250002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:38:441912001800752019121320260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:38:461912001800752019121320270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:38:491912001800752019121320280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:38:511912001800752019121320290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:38:531912001800752019121320300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 02:38:561912001800752019121320310002.319223087764143502.319223087764143500011.99515151977539-1012020/5/1 02:38:581912001800752019121320320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:39:001912001800752019121320330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:39:031912001800752019121320340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:39:051912001800752019121320350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:39:071912001800752019121320360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:39:091912001800752019121320370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:39:121912001800752019121320380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:39:141912001800752019121320390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:39:161912001800752019121320400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 02:39:191912001800752019121320410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:39:211912001800752019121320420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:39:231912001800752019121320430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:39:251912001800752019121320440002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:39:281912001800752019121320450002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:39:301912001800752019121320460002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:39:321912001800752019121320470002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:39:351912001800752019121320480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:39:371912001800752019121320490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:39:391912001800752019121320500002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 02:39:411912001800752019121320510002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:39:441912001800752019121320520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:39:461912001800752019121320530002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:39:481912001800752019121320540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:39:501912001800752019121320550002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:39:531912001800752019121320560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:39:5519080028004520200501014600-23.439836502075195782.9111471874252567.8826200418775-1784.97147285445271.50474464893341060014.216867446899414-1112020/5/1 02:39:561912001800752019121320570002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:39:5719080028004520200501015600-26.425853729248047782.9111471874252572.286929146921-1789.37578195949621.48215079307556150014.216867446899414-1112020/5/1 02:39:581912001800752019121320580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:40:0019080028004520200501020600-32.23591613769531782.9111471874252577.659581708745-1794.74843452132021.48666954040527340014.216867446899414-1112020/5/1 02:40:001912001800752019121320590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:40:0219080028004520200501021600-29.479589462280273782.9111471874252582.5728466501932-1799.66169946276841.51830089092254640014.216867446899414-1112020/5/1 02:40:031912001800752019121321000002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 02:40:0419080028004520200501022600-37.0899772644043782.9111471874252588.754509210916-1805.8433620234911.48215079307556150014.216867446899414-1112020/5/1 02:40:051912001800752019121321010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:40:0719080028004520200501023600-36.286048889160156782.9111471874252594.8021840094125-1811.89103682198771.49570715427398680014.14457893371582-1112020/5/1 02:40:071912001800752019121321020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:40:091912001800752019121321030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:40:111912001800752019121321040002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:40:141912001800752019121321050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:40:161912001800752019121321060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:40:191912001800752019121321070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:40:211912001800752019121321080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:40:231912001800752019121321090002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:40:261912001800752019121321100002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 02:40:281912001800752019121321110002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:40:301912001800752019121321120002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:40:331912001800752019121321130002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:40:351912001800752019121321140002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:40:371912001800752019121321150002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:40:401912001800752019121321160002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:40:421912001800752019121321170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:40:441912001800752019121321180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:40:471912001800752019121321190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:40:491912001800752019121321200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 02:40:521912001800752019121321210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:40:541912001800752019121321220002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:40:561912001800752019121321230002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:40:581912001800752019121321240002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:41:011912001800752019121321250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:41:031912001800752019121321260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:41:051912001800752019121321270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:41:081912001800752019121321280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:41:101912001800752019121321290002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:41:121912001800752019121321300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 02:41:141912001800752019121321310002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:41:171912001800752019121321320002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:41:191912001800752019121321330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:41:211912001800752019121321340002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:41:231912001800752019121321350002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:41:261912001800752019121321360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:41:281912001800752019121321370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:41:301912001800752019121321380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 02:41:3219080028005620200501015100-78.258102416992191.772026661015350317136.102383376015-17134.330356715100014.261083602905273-1032020/5/1 02:41:331912001800752019121321390002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 02:41:3519080028005620200501020100-78.159469604492191.772026661015350317149.128961783535-17147.35693512252100014.261083602905273-1032020/5/1 02:41:3519080028005620200501021100-65.310752868652341.772026661015350317160.014087328953-17158.242060667937100014.266010284423828-1032020/5/1 02:41:3819080028005620200501022100-77.33898925781251.772026661015350317172.903918707078-17171.13189204606100014.266010284423828-1032020/5/1 02:41:4019080028005620200501023100-63.579605102539061.772026661015350317183.500519467172-17181.728492806156100014.261083602905273-1032020/5/1 02:41:4319080028005620200501024100-53.673427581787111.772026661015350317192.446090800877-17190.67406413986100014.192117691040039-1032020/5/1 02:41:4519080028003420200501015600131.63484191894539635.8676432165780.0049361162049809619635.8627071003721.04072391986846920014.211421966552734-1052020/5/1 02:49:2619080028003420200501020600141.91584777832039659.5202846590360.0049361162049809619659.515348542831.05882346630096440014.211421966552734-1052020/5/1 02:49:2819080028003420200501021600148.538635253906259684.276724615840.0049361162049809619684.2717884996351.07692301273345950014.211421966552734-1052020/5/1 02:49:3119080028003420200501022600142.40409851074229708.010740455410.0049361162049809619708.0058043392041.0814479589462280014.211421966552734-1052020/5/1 02:49:3319080028003420200501023600136.92121887207039730.8309443779270.0049361162049809619730.8260082617221.07692301273345950014.211421966552734-1052020/5/1 02:49:3519080028003420200501024600125.11252593994149751.6830317210420.0049361162049809619751.6780956048371.11312210559844970014.123936653137207-1092020/5/1 02:49:3719120018007620200501020800127.3076019287109425228.1293955654472.54831592118289425225.58107964426400014.227052688598633-992020/5/1 02:58:5019120018007620200501021800109.469505310058625246.3743127087732.54831592118289425243.8259967875900014.227052688598633-972020/5/1 02:58:5319120018007620200501022800109.2414093017578125264.5812141460452.54831592118289425262.0328982248600014.227052688598633-992020/5/1 02:58:5519120018007620200501023800100.7742538452148425281.3769229149262.54831592118289425278.82860699374200014.227052688598633-992020/5/1 02:58:581912001800762020050102480096.8811798095703125297.5237867868852.54831592118289425294.97547086570200014.227052688598633-992020/5/1 02:59:001912001800762020050102580083.924415588378925311.5111898590482.54831592118289425308.96287393786400014.159420013427734-992020/5/1 02:59:02190800530072202005010215002.591757297515869370.15812729988190.44308896329446007369.71503833658744100014.18932056427002-1112020/5/1 03:05:51190800530072202005010225003.2028770446777344370.69194012579950.44308896329446007370.248851162505100014.18932056427002-1112020/5/1 03:05:54190800530072202005010235003.941596746444702371.348872923106740.44308896329446007370.90578395981225100014.18932056427002-1112020/5/1 03:05:56190800530072202005010245002.5893499851226807371.780431258193740.44308896329446007371.33734229489926100014.18932056427002-1112020/5/1 03:05:58190800530072202005010255001.136788010597229371.969895920833660.44308896329446007371.5268069575392100014.18932056427002-1092020/5/1 03:06:01190800530072202005010305001.428102731704712372.207913042122750.44308896329446007371.76482407882827100014.121358871459961-1112020/5/1 03:06:031911009100052020050102240064.42079925537116737.855516095961190.882218818703256546.97329727725800014.19951343536377-1112020/5/1 03:16:221911009100052020050102340061.164077758789066748.049528862294190.882218818703256557.16731004359100014.19951343536377-1112020/5/1 03:16:241911009100052020050102440064.341613769531256758.773131742526190.882218818703256567.89091292382300014.19951343536377-1112020/5/1 03:16:271911009100052020050102540062.269084930419926769.151312281686190.882218818703256578.26909346298300014.19951343536377-1112020/5/1 03:16:291911009100052020050103040055.8261146545410166778.45566453819190.882218818703256587.57344571948700014.20438003540039-1112020/5/1 03:16:321911009100052020050103140057.894306182861336788.104715354385190.882218818703256597.22249653568200014.126520156860352-1112020/5/1 03:16:341912001800812020050102260060.229484558105475251.9434991184750.0169622739322020455251.92653684454300014.23614501953125-1072020/5/1 03:18:041912001800812020050102360059.001968383789065261.7771602446630.0169622739322020455261.76019797073100014.23614501953125-1072020/5/1 03:18:061912001800812020050102460064.962837219238285272.6042994163030.0169622739322020455272.5873371423700014.23614501953125-1072020/5/1 03:18:091912001800812020050102560058.902172088623055282.42132811737250.0169622739322020455282.4043658434400014.23614501953125-1072020/5/1 03:18:111912001800812020050103060064.155311584472665293.1138794208040.0169622739322020455293.09691714687100014.23614501953125-1072020/5/1 03:18:131912001800812020050103160066.633590698242195304.2194773659270.0169622739322020455304.20251509199400014.16867446899414-1092020/5/1 03:18:1619080028005920200501023300-1.4635460376739502491.1173279971515817.0958836665294-325.9785556693779100014.269879341125488-1032020/5/1 03:26:5419080028005920200501024300-4.205795764923096491.1173279971515817.796849630321-326.67952163316954100014.265060424804688-1032020/5/1 03:26:5619080028005920200501025300-2.9620251655578613491.1173279971515818.2905204837033-327.1731924865518100014.269879341125488-1032020/5/1 03:26:5819080028005920200501030300-1.2925317287445068491.1173279971515818.5059424355085-327.38861443835697100014.269879341125488-1032020/5/1 03:27:0119080028005920200501031300-3.4980013370513916491.1173279971515819.0889426570396-327.97161465988813100014.265060424804688-1032020/5/1 03:27:0319080028005920200501032300-1.4478521347045898491.1173279971515819.3302513507547-328.2129233536032100014.197589874267578-1032020/5/1 03:27:051912001800802020050102350072.1386413574218819858.641850570990.309436806743535419858.332413764251.9802423715591430014.212560653686523-1012020/5/1 03:27:261912001800802020050102450078.6385421752929719871.748274257530.309436806743535419871.4388374507872.0206553936004640014.212560653686523-1012020/5/1 03:27:281912001800802020050102550074.7706146240234419884.210043123940.309436806743535419883.90060631722.0161652565002440014.217391967773438-1012020/5/1 03:27:311912001800802020050103050073.4489288330078119896.4515310500140.309436806743535419896.142094243272.0386168956756590014.217391967773438-1012020/5/1 03:27:331912001800802020050103150076.2543182373046919909.1605838795220.309436806743535419908.851147072782.08352041244506840014.212560653686523-1012020/5/1 03:27:351912001800802020050103250078.202049255371119922.194258158080.309436806743535419921.8848213513372.10597205162048340014.15458869934082-1012020/5/1 03:27:381912001800752019121321390002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:37:021912001800752019121321400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:37:041912001800752019121321410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:37:071912001800752019121321420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:37:091912001800752019121321430002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:37:121912001800752019121321440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:37:141912001800752019121321450002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:37:161912001800752019121321460002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:37:191912001800752019121321470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:37:211912001800752019121321480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:37:231912001800752019121321490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:37:261912001800752019121321500002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 03:37:281912001800752019121321510002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:37:301912001800752019121321520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:37:321912001800752019121321530002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:37:351912001800752019121321540002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:37:371912001800752019121321550002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:37:401912001800752019121321560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:37:421912001800752019121321570002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:37:441912001800752019121321580002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:37:471912001800752019121321590002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:37:491912001800752019121322000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:37:511912001800752019121322010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:37:531912001800752019121322020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:37:561912001800752019121322030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:37:581912001800752019121322040002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:38:001912001800752019121322050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:38:031912001800752019121322060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:38:051912001800752019121322070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:38:071912001800752019121322080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:38:091912001800752019121322090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:38:121912001800752019121322100002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 03:38:141912001800752019121322110002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:38:171912001800752019121322120002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:38:191912001800752019121322130002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:38:211912001800752019121322140002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:38:241912001800752019121322150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:38:261912001800752019121322160002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:38:281912001800752019121322170002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:38:301912001800752019121322180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:38:321912001800752019121322190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:38:351912001800752019121322200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:38:371912001800752019121322210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:38:401912001800752019121322220002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:38:421912001800752019121322230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:38:441912001800752019121322240002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:38:461912001800752019121322250002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:38:491912001800752019121322260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:38:511912001800752019121322270002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:38:531912001800752019121322280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:38:551912001800752019121322290002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:38:581912001800752019121322300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:39:001912001800752019121322310002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:39:021912001800752019121322320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:39:041912001800752019121322330002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:39:071912001800752019121322340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:39:091912001800752019121322350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:39:111912001800752019121322360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:39:141912001800752019121322370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:39:161912001800752019121322380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:39:181912001800752019121322390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:39:201912001800752019121322400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:39:231912001800752019121322410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:39:251912001800752019121322420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:39:281912001800752019121322430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:39:301912001800752019121322440002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:39:321912001800752019121322450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:39:351912001800752019121322460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:39:371912001800752019121322470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:39:391912001800752019121322480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:39:411912001800752019121322490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:39:441912001800752019121322500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:39:461912001800752019121322510002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:39:481912001800752019121322520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:39:511912001800752019121322530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:39:5319080028004520200501024600-31.006263732910156782.9111471874252599.969894677638-1817.05874749021311.51378214359283450014.207229614257812-1112020/5/1 03:39:551912001800752019121322540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:39:5519080028004520200501025600-29.00594711303711782.9111471874252604.8042191944974-1821.89307200707251.49570715427398680014.212047576904297-1112020/5/1 03:39:571912001800752019121322550002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:39:5719080028004520200501030600-31.774944305419922782.9111471874252610.1000432772257-1827.1888960898011.50474464893341060014.207229614257812-1112020/5/1 03:39:591912001800752019121322560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:40:0019080028004520200501031600-35.12451171875782.9111471874252615.954128711558-1833.04298152413321.49570715427398680014.216867446899414-1112020/5/1 03:40:021912001800752019121322570002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:40:0219080028004520200501032600-34.31107711791992782.9111471874252621.6726417196232-1838.76149453219841.50474464893341060014.212047576904297-1112020/5/1 03:40:041912001800752019121322580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:40:0419080028004520200501033600-20.041561126708984782.9111471874252625.0129017898716-1842.10175460244681.51830089092254640014.14457893371582-1112020/5/1 03:40:061912001800752019121322590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:40:071912001800752019121323000002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 03:40:091912001800752019121323010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:40:111912001800752019121323020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:40:131912001800752019121323030002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:40:151912001800752019121323040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:40:181912001800752019121323050002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:40:201912001800752019121323060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:40:221912001800752019121323070002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:40:251912001800752019121323080002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:40:271912001800752019121323090002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:40:291912001800752019121323100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:40:311912001800752019121323110002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:40:341912001800752019121323120002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:40:361912001800752019121323130002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:40:381912001800752019121323140002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:40:411912001800752019121323150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:40:441912001800752019121323160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:40:461912001800752019121323170002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:40:491912001800752019121323180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:40:511912001800752019121323190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:40:531912001800752019121323200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:40:551912001800752019121323210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:40:581912001800752019121323220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:41:001912001800752019121323230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:41:021912001800752019121323240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:41:041912001800752019121323250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:41:071912001800752019121323260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:41:091912001800752019121323270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:41:111912001800752019121323280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:41:131912001800752019121323290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:41:161912001800752019121323300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:41:181912001800752019121323310002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:41:201912001800752019121323320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:41:231912001800752019121323330002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:41:251912001800752019121323340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:41:271912001800752019121323350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:41:301912001800752019121323360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:41:3219080028005620200501025100-57.794357299804691.772026661015350317202.078483496472-17200.306456835457100014.266010284423828-1052020/5/1 03:41:341912001800752019121323370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:41:3419080028005620200501030100-64.95163726806641.772026661015350317212.903756537882-17211.131729876866100014.266010284423828-1032020/5/1 03:41:361912001800752019121323380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:41:3719080028005620200501031100-49.1869468688964841.772026661015350317221.10158099661-17219.329554335593100014.266010284423828-1032020/5/1 03:41:381912001800752019121323390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:41:3919080028005620200501032100-57.54797363281251.772026661015350317230.69290983523-17228.920883174214100014.261083602905273-1032020/5/1 03:41:411912001800752019121323400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:41:4119080028005620200501033100-49.7316513061523441.772026661015350317238.981518697394-17237.209492036378100014.266010284423828-1032020/5/1 03:41:441912001800752019121323410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:41:4419080028005620200501034100-49.985282897949221.772026661015350317247.312399148926-17245.54037248791100014.192117691040039-1032020/5/1 03:41:461912001800752019121323420002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:41:461912001800752019121323430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:41:481912001800752019121323440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:41:511912001800752019121323450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:41:531912001800752019121323460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:41:551912001800752019121323470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:41:581912001800752019121323480002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:42:001912001800752019121323490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:42:021912001800752019121323500002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 03:42:051912001800752019121323510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:42:071912001800752019121323520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:42:091912001800752019121323530002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:42:121912001800752019121323540002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:42:141912001800752019121323550002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:42:161912001800752019121323560002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:42:181912001800752019121323570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:42:211912001800752019121323580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:42:231912001800752019121323590002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:42:261912001800752019121400000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:42:281912001800752019121400010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:42:301912001800752019121400020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:42:321912001800752019121400030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:42:351912001800752019121400040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:42:371912001800752019121400050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:42:391912001800752019121400060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:42:421912001800752019121400070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:42:441912001800752019121400080002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:42:461912001800752019121400090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:42:491912001800752019121400100002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 03:42:511912001800752019121400110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:42:531912001800752019121400120002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:42:561912001800752019121400130002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:42:581912001800752019121400140002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:43:001912001800752019121400150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:43:021912001800752019121400160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:43:051912001800752019121400170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:43:071912001800752019121400180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:43:091912001800752019121400190002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:43:111912001800752019121400200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:43:131912001800752019121400210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:43:161912001800752019121400220002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:43:181912001800752019121400230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:43:201912001800752019121400240002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:43:231912001800752019121400250002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:43:251912001800752019121400260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:43:271912001800752019121400270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:43:301912001800752019121400280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:43:321912001800752019121400290002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:43:341912001800752019121400300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:43:371912001800752019121400310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:43:391912001800752019121400320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:43:411912001800752019121400330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:43:441912001800752019121400340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:43:461912001800752019121400350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:43:481912001800752019121400360002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:43:511912001800752019121400370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:43:531912001800752019121400380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:43:551912001800752019121400390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:43:571912001800752019121400400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:44:001912001800752019121400410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:44:021912001800752019121400420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:44:041912001800752019121400430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:44:061912001800752019121400440002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:44:081912001800752019121400450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:44:111912001800752019121400460002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:44:131912001800752019121400470002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:44:161912001800752019121400480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:44:181912001800752019121400490002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:44:201912001800752019121400500002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 03:44:231912001800752019121400510002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:44:251912001800752019121400520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:44:271912001800752019121400530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:44:291912001800752019121400540002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:44:321912001800752019121400550002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:44:341912001800752019121400560002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:44:371912001800752019121400570002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:44:391912001800752019121400580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:44:411912001800752019121400590002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:44:441912001800752019121401000002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 03:44:461912001800752019121401010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:44:481912001800752019121401020002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:44:511912001800752019121401030002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:44:531912001800752019121401040002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:44:551912001800752019121401050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:44:571912001800752019121401060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:45:001912001800752019121401070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:45:021912001800752019121401080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:45:041912001800752019121401090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:45:061912001800752019121401100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:45:091912001800752019121401110002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:45:111912001800752019121401120002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:45:131912001800752019121401130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:45:161912001800752019121401140002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:45:181912001800752019121401150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:45:201912001800752019121401160002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:45:221912001800752019121401170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:45:251912001800752019121401180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:45:271912001800752019121401190002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:45:291912001800752019121401200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:45:321912001800752019121401210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:45:341912001800752019121401220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:45:371912001800752019121401230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:45:391912001800752019121401240002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:45:411912001800752019121401250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:45:441912001800752019121401260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:45:461912001800752019121401270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:45:481912001800752019121401280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:45:511912001800752019121401290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:45:531912001800752019121401300002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 03:45:551912001800752019121401310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:45:581912001800752019121401320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:46:001912001800752019121401330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:46:021912001800752019121401340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:46:041912001800752019121401350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:46:071912001800752019121401360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:46:091912001800752019121401370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:46:111912001800752019121401380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:46:131912001800752019121401390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:46:161912001800752019121401400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:46:181912001800752019121401410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:46:211912001800752019121401420002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:46:231912001800752019121401430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:46:251912001800752019121401440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:46:281912001800752019121401450002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:46:301912001800752019121401460002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:46:321912001800752019121401470002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:46:351912001800752019121401480002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:46:371912001800752019121401490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:46:391912001800752019121401500002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 03:46:421912001800752019121401510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:46:441912001800752019121401520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:46:481912001800752019121401530002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:46:501912001800752019121401540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:46:531912001800752019121401550002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:46:561912001800752019121401560002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:46:581912001800752019121401570002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:001912001800752019121401580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:021912001800752019121401590002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:051912001800752019121402000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:47:071912001800752019121402010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:091912001800752019121402020002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:121912001800752019121402030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:141912001800752019121402040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:161912001800752019121402050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:181912001800752019121402060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:201912001800752019121402070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:231912001800752019121402080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:251912001800752019121402090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:281912001800752019121402100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:47:301912001800752019121402110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:47:321912001800752019121402120002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:341912001800752019121402130002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:371912001800752019121402140002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:391912001800752019121402150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:411912001800752019121402160002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:441912001800752019121402170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:461912001800752019121402180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:481912001800752019121402190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:511912001800752019121402200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:47:531912001800752019121402210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:47:551912001800752019121402220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:47:571912001800752019121402230002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:48:001912001800752019121402240002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:48:021912001800752019121402250002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:48:041912001800752019121402260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:48:061912001800752019121402270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:48:091912001800752019121402280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:48:111912001800752019121402290002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:48:131912001800752019121402300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:48:161912001800752019121402310002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:48:181912001800752019121402320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:48:201912001800752019121402330002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:48:221912001800752019121402340002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:48:251912001800752019121402350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:48:271912001800752019121402360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:48:291912001800752019121402370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:48:321912001800752019121402380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:48:341912001800752019121402390002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:48:361912001800752019121402400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:48:381912001800752019121402410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:48:411912001800752019121402420002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:48:441912001800752019121402430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:48:461912001800752019121402440002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:48:481912001800752019121402450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:48:511912001800752019121402460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:48:531912001800752019121402470002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:48:551912001800752019121402480002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:48:581912001800752019121402490002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:49:001912001800752019121402500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:49:021912001800752019121402510002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:49:041912001800752019121402520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:49:071912001800752019121402530002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:49:091912001800752019121402540002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:49:111912001800752019121402550002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:49:141912001800752019121402560002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:49:161912001800752019121402570002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:49:181912001800752019121402580002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:49:211912001800752019121402590002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:49:231912001800752019121403000002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 03:49:2519080028003420200501025600118.056358337402349771.3590918182450.0049361162049809619771.354155702041.1674207448959350014.206562042236328-1052020/5/1 03:49:261912001800752019121403010002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:49:2719080028003420200501030600120.429389953613289791.4306564612120.0049361162049809619791.4257203450071.19004523754119870014.211421966552734-1052020/5/1 03:49:281912001800752019121403020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:49:3019080028003420200501031600123.793441772460949812.0628973272870.0049361162049809619812.0579612110811.20361983776092530014.206562042236328-1052020/5/1 03:49:311912001800752019121403030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:49:3219080028003420200501032600115.9992675781259831.3961089283730.0049361162049809619831.3911728121671.21266961097717290014.206562042236328-1052020/5/1 03:49:331912001800752019121403040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:49:3419080028003420200501033600113.939750671386729850.386067900270.0049361162049809619850.3811317840651.21266961097717290014.211421966552734-1052020/5/1 03:49:351912001800752019121403050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:49:3719080028003420200501034600136.529815673828129873.1410378494510.0049361162049809619873.1361017332461.22171938419342040014.133657455444336-1072020/5/1 03:49:381912001800752019121403060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:49:391912001800752019121403070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:49:421912001800752019121403080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:49:441912001800752019121403090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:49:461912001800752019121403100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:49:481912001800752019121403110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:49:511912001800752019121403120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:49:531912001800752019121403130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:49:551912001800752019121403140002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:49:581912001800752019121403150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:50:001912001800752019121403160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:50:021912001800752019121403170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:50:051912001800752019121403180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:50:071912001800752019121403190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:50:101912001800752019121403200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:50:121912001800752019121403210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:50:141912001800752019121403220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:50:161912001800752019121403230002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:50:191912001800752019121403240002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:50:211912001800752019121403250002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:50:231912001800752019121403260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:50:261912001800752019121403270002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:50:281912001800752019121403280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:50:301912001800752019121403290002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:50:331912001800752019121403300002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 03:50:351912001800752019121403310002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:50:371912001800752019121403320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:50:401912001800752019121403330002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:50:421912001800752019121403340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:50:441912001800752019121403350002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:50:461912001800752019121403360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:50:491912001800752019121403370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:50:511912001800752019121403380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:50:531912001800752019121403390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:50:561912001800752019121403400002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 03:50:581912001800752019121403410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:51:001912001800752019121403420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:51:021912001800752019121403430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:51:051912001800752019121403440002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:51:071912001800752019121403450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:51:091912001800752019121403460002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:51:111912001800752019121403470002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:51:131912001800752019121403480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:51:161912001800752019121403490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:51:181912001800752019121403500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:51:201912001800752019121403510002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:51:231912001800752019121403520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:51:251912001800752019121403530002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:51:271912001800752019121403540002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:51:291912001800752019121403550002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:51:321912001800752019121403560002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:51:341912001800752019121403570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:51:361912001800752019121403580002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:51:381912001800752019121403590002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:51:411912001800752019121404000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:51:441912001800752019121404010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:51:461912001800752019121404020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:51:491912001800752019121404030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:51:511912001800752019121404040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:51:531912001800752019121404050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:51:561912001800752019121404060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:51:581912001800752019121404070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:52:001912001800752019121404080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:52:021912001800752019121404090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:52:051912001800752019121404100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:52:071912001800752019121404110002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:52:101912001800752019121404120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:52:121912001800752019121404130002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:52:141912001800752019121404140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:52:171912001800752019121404150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:52:191912001800752019121404160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:52:211912001800752019121404170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:52:231912001800752019121404180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:52:261912001800752019121404190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:52:281912001800752019121404200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:52:301912001800752019121404210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:52:331912001800752019121404220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:52:351912001800752019121404230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:52:371912001800752019121404240002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:52:401912001800752019121404250002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:52:421912001800752019121404260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:52:441912001800752019121404270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:52:471912001800752019121404280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:52:491912001800752019121404290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:52:511912001800752019121404300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:52:541912001800752019121404310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:52:561912001800752019121404320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:52:581912001800752019121404330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:53:001912001800752019121404340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:53:031912001800752019121404350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:53:051912001800752019121404360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:53:071912001800752019121404370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:53:091912001800752019121404380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:53:121912001800752019121404390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:53:141912001800752019121404400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:53:161912001800752019121404410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:53:191912001800752019121404420002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:53:211912001800752019121404430002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:53:231912001800752019121404440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:53:261912001800752019121404450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:53:281912001800752019121404460002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:53:301912001800752019121404470002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:53:331912001800752019121404480002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:53:351912001800752019121404490002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:53:371912001800752019121404500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:53:401912001800752019121404510002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:53:421912001800752019121404520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:53:441912001800752019121404530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:53:461912001800752019121404540002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:53:491912001800752019121404550002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:53:511912001800752019121404560002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:53:531912001800752019121404570002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:53:551912001800752019121404580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:53:581912001800752019121404590002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:54:001912001800752019121405000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:54:021912001800752019121405010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:54:051912001800752019121405020002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:54:071912001800752019121405030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:54:091912001800752019121405040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:54:121912001800752019121405050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:54:141912001800752019121405060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:54:161912001800752019121405070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:54:191912001800752019121405080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:54:211912001800752019121405090002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:54:231912001800752019121405100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:54:251912001800752019121405110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:54:281912001800752019121405120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:54:301912001800752019121405130002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:54:321912001800752019121405140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:54:351912001800752019121405150002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:54:371912001800752019121405160002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:54:391912001800752019121405170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:54:411912001800752019121405180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:54:441912001800752019121405190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:54:461912001800752019121405200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:54:491912001800752019121405210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:54:511912001800752019121405220002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:54:531912001800752019121405230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:54:551912001800752019121405240002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:54:581912001800752019121405250002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:55:001912001800752019121405260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:55:021912001800752019121405270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:55:041912001800752019121405280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:55:071912001800752019121405290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:55:091912001800752019121405300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:55:111912001800752019121405310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:55:131912001800752019121405320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:55:161912001800752019121405330002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:55:181912001800752019121405340002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:55:201912001800752019121405350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:55:221912001800752019121405360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:55:241912001800752019121405370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:55:271912001800752019121405380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:55:291912001800752019121405390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:55:311912001800752019121405400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:55:341912001800752019121405410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:55:361912001800752019121405420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:55:381912001800752019121405430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:55:411912001800752019121405440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:55:441912001800752019121405450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:55:461912001800752019121405460002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:55:491912001800752019121405470002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:55:511912001800752019121405480002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:55:531912001800752019121405490002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:55:561912001800752019121405500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:55:581912001800752019121405510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:56:001912001800752019121405520002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:56:021912001800752019121405530002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:56:051912001800752019121405540002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:56:071912001800752019121405550002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:56:101912001800752019121405560002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:56:121912001800752019121405570002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:56:141912001800752019121405580002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:56:171912001800752019121405590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:56:191912001800752019121406000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:56:211912001800752019121406010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:56:231912001800752019121406020002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:56:261912001800752019121406030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:56:281912001800752019121406040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:56:301912001800752019121406050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:56:331912001800752019121406060002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:56:351912001800752019121406070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:56:371912001800752019121406080002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:56:401912001800752019121406090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:56:421912001800752019121406100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:56:441912001800752019121406110002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:56:491912001800752019121406120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:56:511912001800752019121406130002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:56:541912001800752019121406140002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:56:571912001800752019121406150002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:56:591912001800752019121406160002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:57:011912001800752019121406170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:57:041912001800752019121406180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:57:061912001800752019121406190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:57:081912001800752019121406200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:57:101912001800752019121406210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:57:131912001800752019121406220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:57:151912001800752019121406230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:57:181912001800752019121406240002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:57:201912001800752019121406250002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:57:221912001800752019121406260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:57:241912001800752019121406270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:57:271912001800752019121406280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:57:291912001800752019121406290002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:57:311912001800752019121406300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:57:331912001800752019121406310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:57:361912001800752019121406320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:57:381912001800752019121406330002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:57:411912001800752019121406340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:57:441912001800752019121406350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:57:461912001800752019121406360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:57:491912001800752019121406370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:57:511912001800752019121406380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:57:531912001800752019121406390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:57:561912001800752019121406400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:57:581912001800752019121406410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:58:001912001800752019121406420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:58:031912001800752019121406430002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:58:051912001800752019121406440002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:58:071912001800752019121406450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:58:091912001800752019121406460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:58:121912001800752019121406470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:58:141912001800752019121406480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:58:161912001800752019121406490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:58:191912001800752019121406500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:58:211912001800752019121406510002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:58:231912001800752019121406520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:58:261912001800752019121406530002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:58:281912001800752019121406540002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:58:311912001800752019121406550002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:58:331912001800752019121406560002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:58:351912001800752019121406570002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:58:371912001800752019121406580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:58:401912001800752019121406590002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:58:421912001800752019121407000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:58:441912001800752019121407010002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:58:471912001800752019121407020002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:58:491912001800762020050103080088.1218795776367225326.1981696600232.54831592118289425323.6498537388400014.222222328186035-992020/5/1 03:58:511912001800752019121407030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:58:511912001800762020050103180086.1833038330078125340.5620537273682.54831592118289425338.01373780618500014.227052688598633-992020/5/1 03:58:531912001800752019121407040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:58:541912001800762020050103280081.1665039062525354.0898043422972.54831592118289425351.54148842111300014.227052688598633-992020/5/1 03:58:551912001800752019121407050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:58:561912001800762020050103380088.8265533447265625368.8942303629162.54831592118289425366.34591444173200014.222222328186035-992020/5/1 03:58:571912001800752019121407060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:58:581912001800762020050103480078.4334793090820325381.9664771675672.54831592118289425379.41816124638400014.222222328186035-992020/5/1 03:59:001912001800752019121407070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:59:001912001800762020050103580087.0679244995117225396.4777979885042.54831592118289425393.9294820673200014.15458869934082-992020/5/1 03:59:021912001800752019121407080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:59:031912001800752019121407090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:59:051912001800752019121407100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:59:071912001800752019121407110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:59:091912001800752019121407120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:59:111912001800752019121407130002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:59:141912001800752019121407140002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:59:161912001800752019121407150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:59:181912001800752019121407160002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:59:211912001800752019121407170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:59:231912001800752019121407180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:59:251912001800752019121407190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:59:281912001800752019121407200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:59:301912001800752019121407210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:59:321912001800752019121407220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:59:351912001800752019121407230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:59:371912001800752019121407240002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:59:391912001800752019121407250002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:59:421912001800752019121407260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:59:441912001800752019121407270002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:59:461912001800752019121407280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:59:491912001800752019121407290002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 03:59:511912001800752019121407300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 03:59:531912001800752019121407310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:59:561912001800752019121407320002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 03:59:581912001800752019121407330002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:00:001912001800752019121407340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:00:021912001800752019121407350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:00:051912001800752019121407360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:00:071912001800752019121407370002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:00:101912001800752019121407380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:00:12190800280054201905191933570.0152570866048336031.41211856322491160.043093888571013891.369024674653897700011.12789249420166-1012020/5/1 04:03:02190800280054201905191934570.0241973251104354861.41252185197937850.043093888571013891.369427963408364600011.12789249420166-1012020/5/1 04:03:04190800280054201905191935570.0294095873832702641.41301201177376060.043093888571013891.369918123202746600010.372715950012207-1012020/5/1 04:03:07190800280054201905191936570.0258887223899364471.4134434904696040.043093888571013891.370349601898590100011.12302017211914-992020/5/1 04:03:09190800280054201905191937570.0204348303377628331.4137840709819070.043093888571013891.37069018241089300011.12789249420166-1012020/5/1 04:03:11190800280054201905191938570.0192612092941999441.41410509112803040.043093888571013891.371011202557016500011.12789249420166-1012020/5/1 04:03:14190800280054201905191939570.0113220009952783581.41429379114246840.043093888571013891.371199902571454500011.12789249420166-1012020/5/1 04:03:16190800280054201905191940570.0209180861711502081.41464242591002120.043093888571013891.371548537339007300011.12789249420166-1012020/5/1 04:03:18190800280054201905191941570.02105616033077241.4149933619253610.043093888571013891.37189947335434700011.12789249420166-1012020/5/1 04:03:20190800280054201905191942570.0232998486608266831.41538169274521990.043093888571013891.37228780417420600011.12789249420166-1012020/5/1 04:03:23190800280054201905191943570.015878416597843171.41564633300859040.043093888571013891.372552444437576500011.12302017211914-1012020/5/1 04:03:25190800280054201905191944570.0269587878137826921.41609564614277340.043093888571013891.373001757571759500011.12302017211914-1012020/5/1 04:03:27190800280054201905191945570.0218845997005701071.41646038948482840.043093888571013891.373366500913814500010.358099937438965-992020/5/1 04:03:29190800280054201905191946570.0201932024210691451.41679694285350570.043093888571013891.373703054282491700011.12789249420166-1012020/5/1 04:03:31190800280054201905191947570.0282014459371566771.4172669669617610.043093888571013891.37417307839074700011.12302017211914-1012020/5/1 04:03:34190800280054201905191948570.0261648669838905331.4177030480891760.043093888571013891.37460915951816200011.12789249420166-992020/5/1 04:03:36190800280054201905191949570.0189160257577896121.41801831519583520.043093888571013891.374924426624821300011.12789249420166-992020/5/1 04:03:38190800280054201905191950570.0154641959816217421.41827605179584810.043093888571013891.375182163224834200011.12789249420166-992020/5/1 04:03:40190800280054201905191951570.014842866919934751.41852343290882480.043093888571013891.375429544337810800011.12302017211914-992020/5/1 04:03:44190800280054201905191952570.0147047936916351321.41876851280601570.043093888571013891.375674624235001800011.12789249420166-1012020/5/1 04:03:46190800280054201905191953570.0175007749348878861.41906019240286980.043093888571013891.37596630383185600011.12302017211914-1012020/5/1 04:03:49190800280054201905191954570.015671305358409881.41932138082656120.043093888571013891.376227492255547300011.12302017211914-1012020/5/1 04:03:51190800280054201905191955570.0232308134436607361.41970856103852720.043093888571013891.376614672467513200010.338611602783203-1012020/5/1 04:03:53190800280054201905191956570.0307212825864553451.42022058241487440.043093888571013891.377126693843860400011.12302017211914-1012020/5/1 04:03:55190800280054201905191957570.0194338001310825351.42054447909673050.043093888571013891.377450590525716600011.12302017211914-992020/5/1 04:03:58190800280054201905191958570.014566719532012941.42078725776213520.043093888571013891.377693369191121300011.12302017211914-1012020/5/1 04:04:00190800280054201905191959570.026026794686913491.42122103767376440.043093888571013891.378127149102750500011.12302017211914-1012020/5/1 04:04:02190800280054201905192000570.0148773854598402981.42146899409068750.043093888571013891.378375105519673600011.12789249420166-1012020/5/1 04:04:04190800280054201905192001570.019744465127587321.4217980685240620.043093888571013891.378704179953048200011.12302017211914-1012020/5/1 04:04:06190800280054201905192002570.0140489460900425911.42203221763027040.043093888571013891.378938329059256500011.12302017211914-1012020/5/1 04:04:09190800280054201905192003570.0251638386398553851.42245161492723840.043093888571013891.379357726356224400011.12302017211914-1012020/5/1 04:04:11190800280054201905192004570.0236450321972370151.42284569878656140.043093888571013891.379751810215547500011.12302017211914-1012020/5/1 04:04:13190800280054201905192005570.0291679594665765761.42333183143731780.043093888571013891.380237942866303900010.328866958618164-1012020/5/1 04:04:15190800280054201905192006570.022367855533957481.42370462903462270.043093888571013891.380610740463608800011.12302017211914-992020/5/1 04:04:17190800280054201905192007570.018950546160340311.4240204714612290.043093888571013891.38092658289021500011.12789249420166-1012020/5/1 04:04:20190800280054201905192008570.0096306046470999721.42418098153429070.043093888571013891.381087092963276800011.12302017211914-1012020/5/1 04:04:22190800280054201905192009570.0201241672039031981.42451638432707650.043093888571013891.381422495756062600011.12302017211914-1012020/5/1 04:04:24190800280054201905192010570.0161545611917972561.42478562702201830.043093888571013891.381691738451004300011.12302017211914-992020/5/1 04:04:26190800280054201905192011570.02395569719374181.42518488863285970.043093888571013891.382091000061845800011.12789249420166-1012020/5/1 04:04:29190800280054201905192012570.0238866601139307021.42558299963580830.043093888571013891.382489111064794300011.12302017211914-1012020/5/1 04:04:31190800280054201905192013570.014635757543146611.42582692892510640.043093888571013891.382733040354092500011.12302017211914-992020/5/1 04:04:33190800280054201905192014570.0193992815911769871.42615025028701560.043093888571013891.383056361716001700011.12302017211914-992020/5/1 04:04:36190800280054201905192015570.0195718742907047271.42647644818465750.043093888571013891.383382559613643500010.314250946044922-992020/5/1 04:04:38190800280054201905192016570.0152225680649280551.42673015765704550.043093888571013891.383636269086031500011.12302017211914-1012020/5/1 04:04:40190800280054201905192017570.0178804751485586171.42702816558130950.043093888571013891.383934277010295600011.12789249420166-1012020/5/1 04:04:42190800280054201905192018570.0175007749348878861.42731984517816370.043093888571013891.384225956607149800011.12789249420166-1012020/5/1 04:04:45190800280054201905192019570.030652245506644251.4278307159466180.043093888571013891.38473682737560400011.12302017211914-1012020/5/1 04:04:47190800280054201905192020570.0167413745075464251.42810973885665080.043093888571013891.38501585028563700011.12302017211914-1012020/5/1 04:04:49190800280054201905192021570.0227130390703678131.42848828949341990.043093888571013891.38539440092240600011.12789249420166-992020/5/1 04:04:51190800280054201905192022570.037763014435768131.42911767306684420.043093888571013891.386023784495830300011.12302017211914-992020/5/1 04:04:53190800280054201905192023570.0215394161641597751.42947666333743380.043093888571013891.3863827747664200011.12789249420166-992020/5/1 04:04:56190800280054201905192024570.0212977901101112371.4298316264963990.043093888571013891.386737737925385100011.12789249420166-992020/5/1 04:04:58190800280054201905192025570.021435862407088281.430188890871150.043093888571013891.38709500230013600010.319123268127441-1012020/5/1 04:05:00190800280054201905192026570.0215739347040653231.43054845646168660.043093888571013891.387454567890672700011.12302017211914-992020/5/1 04:05:02190800280054201905192027570.0203312765806913381.43088731107815080.043093888571013891.387793422507136900011.12302017211914-1012020/5/1 04:05:05190800280054201905192028570.0151880495250225071.43114044523059160.043093888571013891.388046556659577700011.12789249420166-1012020/5/1 04:05:07190800280054201905192029570.026233904063701631.43157767696589920.043093888571013891.388483788394885300011.12789249420166-992020/5/1 04:05:09190800280054201905192030570.028166929259896281.43204712578620890.043093888571013891.38895323721519500011.12789249420166-1012020/5/1 04:05:11190800280054201905192031570.0230927392840385441.43243200478238930.043093888571013891.389338116211375400011.12789249420166-992020/5/1 04:05:13190800280054201905192032570.0217810440808534621.43279502219660440.043093888571013891.389701133625590400011.12302017211914-1012020/5/1 04:05:16190800280054201905192033570.0274420455098152161.43325238961803870.043093888571013891.390158501047024800011.12302017211914-1012020/5/1 04:05:18190800280054201905192034570.0270968601107597351.43370400396800730.043093888571013891.390610115396993400011.12789249420166-1012020/5/1 04:05:20190800280054201905192035570.022402372211217881.4340773768532580.043093888571013891.39098348828224400010.319123268127441-992020/5/1 04:05:22190800280054201905192036570.023368885740637781.43446685828100960.043093888571013891.391372969709995700011.12302017211914-1012020/5/1 04:05:25190800280054201905192037570.0213668253272771841.43482297204786780.043093888571013891.391729083476853900011.12789249420166-1012020/5/1 04:05:27190800280054201905192038570.016810411587357521.43510314556579370.043093888571013891.392009256994779700011.12789249420166-992020/5/1 04:05:29190800280054201905192039570.0145322019234299661.43534534892725190.043093888571013891.39225146035623800011.12302017211914-1012020/5/1 04:05:31190800280054201905192040570.0246460624039173131.4357561166490230.043093888571013891.39266222807800900011.12302017211914-992020/5/1 04:05:34190800280054201905192041570.0186743978410959241.43606735661205650.043093888571013891.392973468041042600011.12302017211914-1012020/5/1 04:05:36190800280054201905192042570.0304796546697616581.4365753508447780.043093888571013891.393481462273764100011.12789249420166-1012020/5/1 04:05:38190800280054201905192043570.0238176230341196061.43697231123983380.043093888571013891.3938784226688200011.12302017211914-1012020/5/1 04:05:40190800280054201905192044570.0165687799453735351.43724845758213270.043093888571013891.394154569011118800011.12789249420166-1012020/5/1 04:05:44190800280054201905192045570.027752708643674851.4377110027230840.043093888571013891.3946171141520700010.314250946044922-1012020/5/1 04:05:46190800280054201905192046570.014152500778436661.43794687774113150.043093888571013891.394852989170117600011.12789249420166-1012020/5/1 04:05:49190800280054201905192047570.0125991776585578921.43815686403358840.043093888571013891.395062975462574500011.12302017211914-1012020/5/1 04:05:51190800530072202005010315003.475733995437622372.787202022244060.44308896329446007372.3441130589496100014.18932056427002-1072020/5/1 04:05:52190800280054201905192048570.0114600742235779761.43834786526381220.043093888571013891.395253976692798300011.12302017211914-1012020/5/1 04:05:53190800530072202005010325002.7269821166992188373.24169904745670.44308896329446007372.7986100841622100014.184465408325195-1072020/5/1 04:05:54190800280054201905192049570.021435862407088281.43870512963856310.043093888571013891.395611241067549200011.12789249420166-1012020/5/1 04:05:55190800530072202005010335002.265532970428467373.619287866330640.44308896329446007373.17619890303615100014.18932056427002-1072020/5/1 04:05:56190800280054201905192050570.0047290064394474031.43878394641522790.043093888571013891.39569005784421400011.12302017211914-1012020/5/1 04:05:57190800530072202005010345000.9261263608932495373.77364225891850.44308896329446007373.33055329562404100014.18932056427002-1072020/5/1 04:05:59190800280054201905192051570.0205729044973850251.43912682814331650.043093888571013891.396032939572302600011.12302017211914-1012020/5/1 04:06:00190800530072202005010355001.816923975944519374.076462922268040.44308896329446007373.63337395897355100014.18932056427002-1072020/5/1 04:06:01190800280054201905192052570.029478624463081361.43961813854559130.043093888571013891.396524249974577400011.12302017211914-1012020/5/1 04:06:02190800530072202005010405001.153640866279602374.26873640532170.44308896329446007373.8256474420272100014.121358871459961-1072020/5/1 04:06:03190800280054201905192053570.0201241672039031981.4399535413383770.043093888571013891.396859652767363100011.12302017211914-1012020/5/1 04:06:04190800280054201905192054570.0259577576071023941.44038617064211330.043093888571013891.397292282071099300011.12789249420166-1012020/5/1 04:06:07190800280054201905192055570.0252328738570213321.44080671854697420.043093888571013891.397712829975960200010.309378623962402-1012020/5/1 04:06:09190800280054201905192056570.0226440019905567171.44118411857585050.043093888571013891.398090230004836600011.12302017211914-1012020/5/1 04:06:11190800280054201905192057570.0239902157336473461.4415839555066390.043093888571013891.39849006693562500011.12789249420166-1012020/5/1 04:06:13190800280054201905192058570.0195718742907047271.44191015340428090.043093888571013891.39881626483326700011.12789249420166-1012020/5/1 04:06:16190800280054201905192059570.0327923819422721861.44245669308141580.043093888571013891.399362804510401800011.12302017211914-1012020/5/1 04:06:18190800280054201905192100570.0272694528102874761.44291118396711720.043093888571013891.399817295396103200011.12302017211914-1012020/5/1 04:06:20190800280054201905192101570.028546629473567011.44338696111483670.043093888571013891.400293072543822700011.12302017211914-1012020/5/1 04:06:22190800280054201905192102570.0185018051415681841.44369532454213760.043093888571013891.400601435971123600011.12789249420166-1012020/5/1 04:06:24190800280054201905192103570.0292024780064821241.4441820325128410.043093888571013891.40108814394182700011.12789249420166-1012020/5/1 04:06:27190800280054201905192104570.023714069277048111.4445772670120580.043093888571013891.40148337844104400011.12302017211914-1012020/5/1 04:06:29190800280054201905192105570.0059026284143328671.44467564415490220.043093888571013891.401581755583888300010.319123268127441-992020/5/1 04:06:31190800280054201905192106570.0249567292630672451.44509158962819170.043093888571013891.401997701057177800011.12302017211914-992020/5/1 04:06:34190800280054201905192107570.013496653176844121.44531653385525670.043093888571013891.402222645284242800011.12302017211914-992020/5/1 04:06:36190800280054201905192108570.0231962949037551881.4457031387792770.043093888571013891.40260925020826300011.12789249420166-992020/5/1 04:06:38190800280054201905192109570.02485317364335061.44611735832472640.043093888571013891.403023469753712500011.12302017211914-1012020/5/1 04:06:40190800280054201905192110570.0081117991358041761.44625255497614380.043093888571013891.403158666405129900011.12789249420166-1012020/5/1 04:06:44190800280054201905192111570.0183292143046855931.4465580418677120.043093888571013891.40346415329669800011.13276481628418-992020/5/1 04:06:46190800280054201905192112570.0282704830169677731.44702921658386030.043093888571013891.403935328012846400011.12789249420166-1012020/5/1 04:06:49190800280054201905192113570.026199387386441231.44746587303122220.043093888571013891.404371984460208300011.12789249420166-1012020/5/1 04:06:51190800280054201905192114570.0228856299072504041.4478473002037240.043093888571013891.4047534116327100011.12302017211914-1012020/5/1 04:06:53190800280054201905192115570.0248186532407999041.44826094442922650.043093888571013891.405167055858212600010.319123268127441-1012020/5/1 04:06:55190800280054201905192116570.01915765367448331.448580238647510.043093888571013891.40548635007649600011.12302017211914-992020/5/1 04:06:57190800280054201905192117570.0269242711365222931.44902897649374720.043093888571013891.405935087922733300011.12302017211914-1012020/5/1 04:07:00190800280054201905192118570.0269587878137826921.44947828962793010.043093888571013891.406384401056916200011.12789249420166-1012020/5/1 04:07:02190800280054201905192119570.0190195813775062561.44979528266242920.043093888571013891.406701394091415300011.12789249420166-1012020/5/1 04:07:04190800280054201905192120570.0198480188846588131.45012608299164230.043093888571013891.407032194420628300011.12789249420166-992020/5/1 04:07:06190800280054201905192121570.0175698120146989821.45041891319638920.043093888571013891.407325024625375200011.12789249420166-1012020/5/1 04:07:08190800280054201905192122570.026233904063701631.45085614493169680.043093888571013891.407762256360682900011.12789249420166-992020/5/1 04:07:11190800280054201905192123570.0175352934747934341.45114839981649670.043093888571013891.408054511245482800011.12302017211914-992020/5/1 04:07:13190800280054201905192124570.0240592528134584431.45154938735517810.043093888571013891.408455498784164200011.12789249420166-992020/5/1 04:07:15190800280054201905192125570.0179495140910148621.45184854591933640.043093888571013891.408754657348322500010.338611602783203-1012020/5/1 04:07:17190800280054201905192126570.0299618802964687351.4523479105768610.043093888571013891.409254022005847200011.12302017211914-1012020/5/1 04:07:20190800280054201905192127570.0133240614086389541.45256997826819330.043093888571013891.409476089697179400011.13276481628418-1012020/5/1 04:07:22190800280054201905192128570.0207109767943620681.45291516121206770.043093888571013891.409821272641053700011.12302017211914-1012020/5/1 04:07:24190800280054201905192129570.020883569493889811.45326322069167470.043093888571013891.410169332120660800011.12302017211914-1012020/5/1 04:07:26190800280054201905192130570.023748587816953661.45365903047883770.043093888571013891.410565141907823800011.12302017211914-1012020/5/1 04:07:29190800280054201905192131570.0302035082131624221.4541624222799880.043093888571013891.411068533708974100011.12302017211914-992020/5/1 04:07:31190800280054201905192132570.0278217457234859471.45462611802883220.043093888571013891.411532229457818300011.12789249420166-992020/5/1 04:07:33190800280054201905192133570.0238521434366703031.4550236537438350.043093888571013891.41192976517282100011.12302017211914-1012020/5/1 04:07:35190800280054201905192134570.0104590430855751041.45519797112761130.043093888571013891.412104082556597400011.12302017211914-992020/5/1 04:07:38190800280054201905192135570.0169139653444290161.45547987054137560.043093888571013891.412385981970361700010.353227615356445-1012020/5/1 04:07:40190800280054201905192136570.0251293182373046881.45589869251839650.043093888571013891.412804803947382600011.12789249420166-992020/5/1 04:07:42190800280054201905192137570.0205383859574794771.45624099895853940.043093888571013891.413147110387525500011.12302017211914-992020/5/1 04:07:44190800280054201905192138570.0228511113673448561.45662185081109420.043093888571013891.413527962240080300011.13276481628418-992020/5/1 04:07:47190800280054201905192139570.0263374596834182741.45706080847424180.043093888571013891.413966919903227900011.12789249420166-992020/5/1 04:07:49190800280054201905192140570.023541478440165521.45745316643772620.043093888571013891.414359277866712200011.12789249420166-992020/5/1 04:07:51190800280054201905192141570.02485317364335061.45786738598317570.043093888571013891.414773497412161700011.12789249420166-1012020/5/1 04:07:53190800280054201905192142570.02105616033077241.45821832199851540.043093888571013891.415124433427501500011.12302017211914-992020/5/1 04:07:56190800280054201905192143570.023368885740637781.4586078034262670.043093888571013891.415513914855253100011.12789249420166-992020/5/1 04:07:58190800280054201905192144570.0259232390671968461.45903985741005630.043093888571013891.415945968839042300011.12789249420166-992020/5/1 04:08:00190800280054201905192145570.0269587878137826921.45948917054423920.043093888571013891.416395281973225300010.362972259521484-992020/5/1 04:08:02190800280054201905192146570.025439983233809471.45991317027277860.043093888571013891.416819281701764600011.12302017211914-992020/5/1 04:08:04190800280054201905192147570.019537355750799181.46023879288247470.043093888571013891.417144904311460800011.12789249420166-992020/5/1 04:08:07190800280054201905192148570.0234034042805433271.46062884963017340.043093888571013891.417534961059159400011.12302017211914-992020/5/1 04:08:09190800280054201905192149570.025094801560044291.46104709631924860.043093888571013891.417953207748234600011.12789249420166-992020/5/1 04:08:11190800280054201905192150570.014152500778436661.46128297133729610.043093888571013891.418189082766282200011.12302017211914-992020/5/1 04:08:13190800280054201905192151570.016879444941878321.46156429543111340.043093888571013891.418470406860099500011.12789249420166-992020/5/1 04:08:16190800280054201905192152570.0221607461571693421.461933641204740.043093888571013891.41883975263372600011.12789249420166-1012020/5/1 04:08:18190800280054201905192153570.029892843216657641.46243185525437180.043093888571013891.419337966683357900011.12789249420166-992020/5/1 04:08:20190800280054201905192154570.0249222088605165481.46284722540771430.043093888571013891.419753336836700400011.12789249420166-992020/5/1 04:08:22190800280054201905192155570.027165897190570831.4632999903655760.043093888571013891.42020610179456200010.367843627929688-992020/5/1 04:08:24190800280054201905192156570.021401343867182731.46365667942037980.043093888571013891.420562790849365900011.12302017211914-992020/5/1 04:08:27190800280054201905192157570.0202277209609746931.46399380810900430.043093888571013891.420899919537990300011.12789249420166-992020/5/1 04:08:29190800280054201905192158570.013496653176844121.46421875233606920.043093888571013891.421124863765055300011.12789249420166-992020/5/1 04:08:31190800280054201905192159570.028132410719990731.46468762583643190.043093888571013891.42159373726541800011.12789249420166-992020/5/1 04:08:34190800280054201905192200570.016120042651891711.46495629321142660.043093888571013891.421862404640412700011.12789249420166-992020/5/1 04:08:36190800280054201905192201570.0194338001310825351.46528018989328280.043093888571013891.422186301322268900011.12789249420166-992020/5/1 04:08:38190800280054201905192202570.0256816130131483081.46570821676544780.043093888571013891.42261432819443400011.12789249420166-992020/5/1 04:08:40190800280054201905192203570.021435862407088281.46606548114019870.043093888571013891.422971592569184800011.12789249420166-992020/5/1 04:08:44190800280054201905192204570.0200206115841865541.46639915800514450.043093888571013891.423305269434130600011.12789249420166-992020/5/1 04:08:46190800280054201905192205570.017776921391487121.46669544003356990.043093888571013891.42360155146255600010.372715950012207-992020/5/1 04:08:49190800280054201905192206570.015498714521527291.4669537519375290.043093888571013891.423859863366515200011.12789249420166-992020/5/1 04:08:51190800280054201905192207570.0259232390671968461.46738580592131830.043093888571013891.424291917350304400011.12789249420166-992020/5/1 04:08:53190800280054201905192208570.023127259686589241.46777126023744580.043093888571013891.424677371666431800011.12789249420166-992020/5/1 04:08:55190800280054201905192209570.0185018051415681841.46807962366474660.043093888571013891.424985735093732700011.12789249420166-992020/5/1 04:08:58190800280054201905192210570.0232653319835662841.46846737919665980.043093888571013891.42537349062564600011.12789249420166-992020/5/1 04:09:00190800280054201905192211570.0245770271867513661.46887699631053810.043093888571013891.425783107739524200011.12789249420166-1012020/5/1 04:09:02190800280054201905192212570.0207109786570072171.46922217928641370.043093888571013891.426128290715399800011.12789249420166-992020/5/1 04:09:04190800280054201905192213570.0236450321972370151.46961626314573680.043093888571013891.426522374574722900011.12789249420166-992020/5/1 04:09:06190800280054201905192214570.0185018051415681841.46992462657303770.043093888571013891.426830738002023800011.12789249420166-1012020/5/1 04:09:09190800280054201905192215570.0133585799485445021.47014726956831640.043093888571013891.427053380997302500010.382460594177246-992020/5/1 04:09:11190800280054201905192216570.0207454934716224671.47049302780013650.043093888571013891.427399139229122500011.12789249420166-992020/5/1 04:09:13190800280054201905192217570.0209526047110557561.47084223788763620.043093888571013891.427748349316622300011.12789249420166-992020/5/1 04:09:15190800280054201905192218570.014256055466830731.47107983881752320.043093888571013891.427985950246509300011.13276481628418-992020/5/1 04:09:18190800280054201905192219570.009285421110689641.471234595835120.043093888571013891.428140707264106100011.12789249420166-992020/5/1 04:09:20190800280054201905192220570.026233904063701631.47167182757042770.043093888571013891.428577938999413800011.1376371383667-992020/5/1 04:09:22190800280054201905192221570.033137559890747071.47222412025502550.043093888571013891.429130231684011500011.12789249420166-992020/5/1 04:09:24190800280054201905192222570.0123575497418642041.47243007941985750.043093888571013891.429336190848843600011.12789249420166-992020/5/1 04:09:27190800280054201905192223570.0270278248935937881.47288054316193340.043093888571013891.429786654590919500011.12789249420166-992020/5/1 04:09:29190800280054201905192224570.0226440019905567171.47325794319080970.043093888571013891.430164054619795800011.12789249420166-992020/5/1 04:09:31190800280054201905192225570.0141870193183422091.47349439351280380.043093888571013891.430400504941789800010.382460594177246-992020/5/1 04:09:33190800280054201905192226570.0202277190983295441.4738315221694270.043093888571013891.43073763359841300011.12789249420166-992020/5/1 04:09:36190800280054201905192227570.027545599266886711.47429061548669970.043093888571013891.431196726915685800011.12789249420166-992020/5/1 04:09:38190800280054201905192228570.026233904063701631.47472784722200730.043093888571013891.431633958650993400011.12302017211914-992020/5/1 04:09:40190800280054201905192229570.026820715516805651.47517485914040480.043093888571013891.432080970569390900011.12789249420166-1012020/5/1 04:09:42190800280054201905192230570.0187089163810014721.47548667442338540.043093888571013891.432392785852371500011.12789249420166-1012020/5/1 04:09:44190800280054201905192231570.0220917090773582461.4758548695891190.043093888571013891.43276098101810500011.12789249420166-992020/5/1 04:09:47190800280054201905192232570.0312390569597482681.4763755205406630.043093888571013891.43328163196964900011.12789249420166-992020/5/1 04:09:49190800280054201905192233570.019709946587681771.47670401965409040.043093888571013891.433610131083076400011.12789249420166-992020/5/1 04:09:51190800280054201905192234570.015671305358409881.47696520807778180.043093888571013891.433871319506767800011.12789249420166-992020/5/1 04:09:53190800280054201905192235570.0162235982716083531.47723560138061650.043093888571013891.434141712809602600010.397076606750488-992020/5/1 04:09:56190800280054201905192236570.0268897507339715961.47768376390690670.043093888571013891.434589875335892800011.12789249420166-992020/5/1 04:09:58190800280054201905192237570.0153606412932276731.47793977459508020.043093888571013891.434845886024066300011.12789249420166-992020/5/1 04:10:00190800280054201905192238570.019951572641730311.4782723008201320.043093888571013891.43517841224911800011.12789249420166-992020/5/1 04:10:02190800280054201905192239570.0207454953342676161.47861805908395330.043093888571013891.435524170512939300011.12789249420166-992020/5/1 04:10:05190800280054201905192240570.0185018070042133331.47892642254325550.043093888571013891.435832533972241500011.12789249420166-992020/5/1 04:10:07190800280054201905192241570.0132205067202448841.47914676432274850.043093888571013891.436052875751734600011.12789249420166-992020/5/1 04:10:09190800280054201905192242570.024335397407412531.47955235429300110.043093888571013891.436458465721987200011.12789249420166-992020/5/1 04:10:11190800280054201905192243570.0096996417269110681.47971401498995640.043093888571013891.436620126418942400011.12789249420166-992020/5/1 04:10:13190800280054201905192244570.0148773854598402981.47996197140687950.043093888571013891.436868082835865500011.12789249420166-992020/5/1 04:10:16190800280054201905192245570.016637817025184631.4802392683570710.043093888571013891.437145379786057200010.401948928833008-992020/5/1 04:10:18190800280054201905192246570.018743436783552171.4805516589599990.043093888571013891.43745777038898500011.12789249420166-992020/5/1 04:10:20190800280054201905192247570.0322746038436889651.48108956902993550.043093888571013891.437995680458921600011.12789249420166-992020/5/1 04:10:22190800280054201905192248570.019917055964469911.48142151996704150.043093888571013891.438327631396027600011.12789249420166-992020/5/1 04:10:25190800280054201905192249570.023575995117425921.48181445321847160.043093888571013891.438720564647457700011.12789249420166-992020/5/1 04:10:27190800280054201905192250570.0259232390671968461.48224650720226080.043093888571013891.439152618631246900011.12789249420166-992020/5/1 04:10:29190800280054201905192251570.0199515745043754581.48257903345931390.043093888571013891.439485144888300011.12789249420166-992020/5/1 04:10:31190800280054201905192252570.0205729044973850251.48292191518740250.043093888571013891.439828026616388500011.12789249420166-992020/5/1 04:10:34190800280054201905192253570.0289953667670488361.4834051713024260.043093888571013891.440311282731412200011.12789249420166-1012020/5/1 04:10:36190800280054201905192254570.0130479158833622931.48362263656218720.043093888571013891.440528747991173300011.12789249420166-992020/5/1 04:10:38190800280054201905192255570.0226785205304622651.48400061191101050.043093888571013891.440906723339996600010.406821250915527-992020/5/1 04:10:40190800280054201905192256570.01725914701819421.4842882643642390.043093888571013891.44119437579322500011.12789249420166-992020/5/1 04:10:44190800280054201905192257570.0190540980547666551.48460583265468250.043093888571013891.441511944083668600011.12789249420166-992020/5/1 04:10:46190800280054201905192258570.0259577576071023941.48503846195841870.043093888571013891.441944573387404800011.12789249420166-992020/5/1 04:10:49190800280054201905192259570.0127717694267630581.48525132478660840.043093888571013891.442157436215594400011.12789249420166-992020/5/1 04:10:51190800280054201905192300570.0186398811638355261.48556198946169630.043093888571013891.442468100890682300011.12789249420166-992020/5/1 04:10:53190800280054201905192301570.0234034042805433271.4859520462093950.043093888571013891.44285815763838100011.12789249420166-992020/5/1 04:10:55190800280054201905192302570.0232308134436607361.48633922642136080.043093888571013891.44324533785034700011.12789249420166-1012020/5/1 04:10:58190800280054201905192303570.0236105136573314671.48673273499273820.043093888571013891.443638846421724200011.12789249420166-992020/5/1 04:11:00190800280054201905192304570.0148773854598402981.48698069140966130.043093888571013891.443886802838647300011.12789249420166-992020/5/1 04:11:02190800280054201905192305570.0129443611949682241.4871964307575830.043093888571013891.44410254218656900010.406821250915527-992020/5/1 04:11:04190800280054201905192306570.019951572641730311.48752895698263470.043093888571013891.444435068411620700011.12789249420166-992020/5/1 04:11:06190800280054201905192307570.02198815345764161.48789542622052840.043093888571013891.444801537649514500011.12789249420166-992020/5/1 04:11:09190800280054201905192308570.023748587816953661.48829123600769140.043093888571013891.445197347436677500011.13276481628418-992020/5/1 04:11:11190800280054201905192309570.016879444941878321.48857256010150870.043093888571013891.445478671530494800011.12789249420166-992020/5/1 04:11:13190800280054201905192310570.0276146363466978071.48903280402667450.043093888571013891.445938915455660600011.12789249420166-992020/5/1 04:11:15190800280054201905192311570.0293750688433647161.48952238850110930.043093888571013891.446428499930095400011.12789249420166-1012020/5/1 04:11:17190800280054201905192312570.0255435388535261151.48994811415748860.043093888571013891.446854225586474700011.12789249420166-992020/5/1 04:11:20190800280054201905192313570.0224368926137685781.49032206236268630.043093888571013891.447228173791672300011.12789249420166-992020/5/1 04:11:22190800280054201905192314570.0175698120146989821.49061489256743320.043093888571013891.447521003996419300011.12789249420166-992020/5/1 04:11:24190800280054201905192315570.0297202505171298981.49111023008133240.043093888571013891.448016341510318400010.406821250915527-992020/5/1 04:11:26190800280054201905192316570.0210906788706779481.49146174138461780.043093888571013891.44836785281360400011.12789249420166-992020/5/1 04:11:29190800280054201905192317570.0189850628376007081.49177815909916990.043093888571013891.44868427052815600011.12789249420166-992020/5/1 04:11:31190800280054201905192318570.019123135134577751.49209687802950760.043093888571013891.449002989458493700011.12789249420166-992020/5/1 04:11:33190800280054201905192319570.021815564483404161.492460470763670.043093888571013891.44936658219265600011.13276481628418-992020/5/1 04:11:36190800280054201905192320570.0288227759301662451.49294085037496220.043093888571013891.449846961803948200011.12789249420166-992020/5/1 04:11:38190800280054201905192321570.026061311364173891.4933752055745370.043093888571013891.450281317003523100011.12789249420166-992020/5/1 04:11:40190800280054201905192322570.0276836715638637541.49383660010759560.043093888571013891.450742711536581600011.12302017211914-992020/5/1 04:11:42190800280054201905192323570.019709944725036621.49416509918902160.043093888571013891.451071210618007700011.12789249420166-992020/5/1 04:11:44190800280054201905192324570.020503867417573931.49450683030921730.043093888571013891.451412941738203300011.12789249420166-992020/5/1 04:11:47190800280054201905192325570.018985060974955561.4948232479917680.043093888571013891.45172935942075400010.411693572998047-992020/5/1 04:11:49190800280054201905192326570.019744463264942171.49515232239314130.043093888571013891.452058433822127400011.12789249420166-992020/5/1 04:11:51190800280054201905192327570.018570842221379281.4954618364283350.043093888571013891.45236794785732100011.13276481628418-992020/5/1 04:11:53190800280054201905192328570.01819114014506341.49576502210411740.043093888571013891.452671133533103500011.12789249420166-992020/5/1 04:11:55190800280054201905192329570.0151535309851169591.4960175809526120.043093888571013891.45292369238159800011.12302017211914-992020/5/1 04:11:58190800280054201905192330570.0107351886108517651.49619650076795960.043093888571013891.453102612196945700011.12789249420166-992020/5/1 04:12:00190800280054201905192331570.014842866919934751.49644388188093620.043093888571013891.453349993309922300011.12789249420166-992020/5/1 04:12:02190800280054201905192332570.0122539950534701351.4966481151339290.043093888571013891.45355422656291500011.12789249420166-992020/5/1 04:12:04190800280054201905192333570.0171210765838623051.49693346640337330.043093888571013891.453839577832359400011.12789249420166-992020/5/1 04:12:07190800280054201905192334570.0297892875969409941.49742995452516530.043093888571013891.454336065954151300011.12789249420166-1012020/5/1 04:12:09190800280054201905192335570.027200417593121531.49788329480297390.043093888571013891.4547894062319600010.411693572998047-992020/5/1 04:12:11190800280054201905192336570.0238866601139307021.49828140580592240.043093888571013891.455187517234908500011.12789249420166-992020/5/1 04:12:13190800280054201905192337570.0284775923937559131.49875603234574920.043093888571013891.455662143774735200011.12789249420166-992020/5/1 04:12:16190800280054201905192338570.017811438068747521.49905288966212050.043093888571013891.455959001091106500011.12302017211914-992020/5/1 04:12:18190800280054201905192339570.0169139653444290161.49933478907588480.043093888571013891.456240900504870900011.12789249420166-992020/5/1 04:12:20190800280054201905192340570.024128288030624391.4997369272224590.043093888571013891.45664303865144500011.12789249420166-1012020/5/1 04:12:22190800280054201905192341570.0199860949069261551.5000700287994590.043093888571013891.456976140228445100011.12789249420166-992020/5/1 04:12:24190800280054201905192342570.0227130390703678131.50044857943622810.043093888571013891.457354690865214200011.12789249420166-992020/5/1 04:12:27190800280054201905192343570.020469350740313531.5007897352684780.043093888571013891.45769584669746400011.12302017211914-992020/5/1 04:12:29190800280054201905192344570.0209871251136064531.50113952067592480.043093888571013891.45804563210491100011.12302017211914-992020/5/1 04:12:31190800280054201905192345570.018536325544118881.50144845942317270.043093888571013891.458354570852158800010.406821250915527-992020/5/1 04:12:34190800280054201905192346570.0236795507371425631.50184311860244280.043093888571013891.458749230031428900011.12789249420166-992020/5/1 04:12:36190800280054201905192347570.0100448243319988251.50201053233886220.043093888571013891.458916643767848200011.12789249420166-992020/5/1 04:12:38190800280054201905192348570.0207454953342676161.50235629060268350.043093888571013891.459262402031669600011.12789249420166-992020/5/1 04:12:41190800280054201905192349570.0118052568286657331.50255304488837220.043093888571013891.459459156317358200011.12789249420166-992020/5/1 04:12:44190800280054201905192350570.0109422998502850531.50273541655939980.043093888571013891.459641527988385900011.12789249420166-1012020/5/1 04:12:48190800280054201905192351570.015602269209921361.50299545437519820.043093888571013891.459901565804184300011.12789249420166-992020/5/1 04:12:50190800280054201905192352570.0273039694875478741.50345052054884550.043093888571013891.460356631977831600011.12789249420166-992020/5/1 04:12:53190800280054201905192353570.0276836715638637541.5039119150819040.043093888571013891.4608180265108900011.12789249420166-992020/5/1 04:12:55190800280054201905192354570.0161545611917972561.50418115777684580.043093888571013891.461087269205831900011.12789249420166-992020/5/1 04:12:58190800280054201905192355570.0241973251104354861.50458444653131270.043093888571013891.461490557960298800010.406821250915527-992020/5/1 04:13:00190800280054201905192356570.018156625330448151.50488705695115080.043093888571013891.461793168380136800011.12789249420166-992020/5/1 04:13:02190800280054201905192357570.019537355750799181.5052126795608470.043093888571013891.46211879098983300011.12789249420166-992020/5/1 04:13:04190800280054201905192358570.0257851667702198031.50564243232885040.043093888571013891.462548543757836500011.12789249420166-992020/5/1 04:13:06190800280054201905192359570.023368885740637781.5060319137566020.043093888571013891.462938025185588100011.12789249420166-992020/5/1 04:13:09190800280054201905200000570.0213323067873716351.50638745220351320.043093888571013891.463293563632499300011.12789249420166-992020/5/1 04:13:11190800280054201905200001570.0187089163810014721.50669926748649390.043093888571013891.4636053789154800011.12789249420166-992020/5/1 04:13:13190800280054201905200002570.0219536367803812031.50706516143644190.043093888571013891.46397127286542800011.12789249420166-992020/5/1 04:13:15190800280054201905200003570.029478624463081361.50755647183871670.043093888571013891.464462583267702700011.12789249420166-1012020/5/1 04:13:18190800280054201905200004570.0279943365603685381.50802304412329360.043093888571013891.464929155552279600011.12789249420166-992020/5/1 04:13:20190800280054201905200005570.019537355750799181.50834866673298970.043093888571013891.465254778161975800010.406821250915527-992020/5/1 04:13:22190800280054201905200006570.0276491548866033551.50880948597810250.043093888571013891.465715597407088600011.12789249420166-992020/5/1 04:13:24190800280054201905200007570.0265445690602064131.50925189546492860.043093888571013891.466158006893914600011.12789249420166-992020/5/1 04:13:27190800280054201905200008570.0309283919632434841.50976736866495420.043093888571013891.466673480093940300011.12789249420166-992020/5/1 04:13:29190800280054201905200009570.025439983233809471.51019136839349350.043093888571013891.467097479822479600011.12789249420166-1012020/5/1 04:13:31190800280054201905200010570.0191921722143888471.5105112379317240.043093888571013891.4674173493607100011.12789249420166-992020/5/1 04:13:33190800280054201905200011570.020469350740313531.5108523937639740.043093888571013891.4677585051929600011.12789249420166-992020/5/1 04:13:36190800280054201905200012570.0207109767943620681.51119757670784830.043093888571013891.468103688136834300011.12789249420166-992020/5/1 04:13:38190800280054201905200013570.0178804751485586171.51149558463211230.043093888571013891.468401696061098400011.12789249420166-1012020/5/1 04:13:40190800280054201905200014570.029306031763553621.51198401849865440.043093888571013891.468890129927640500011.12789249420166-992020/5/1 04:13:42190800280054201905200015570.0213323067873716351.51233955694556550.043093888571013891.469245668374551600010.406821250915527-1012020/5/1 04:13:44190800280054201905200016570.0289608500897884371.51282223777264350.043093888571013891.469728349201629500011.12789249420166-992020/5/1 04:13:47190800280054201905200017570.0215739347040653231.513181803363180.043093888571013891.470087914792166200011.12789249420166-992020/5/1 04:13:49190800280054201905200018570.0165687799453735351.5134579497054790.043093888571013891.47036406113446500011.12789249420166-1012020/5/1 04:13:51190800280054201905200019570.0220571905374526981.51382556955126550.043093888571013891.470731680980251500011.12789249420166-992020/5/1 04:13:53190800280054201905200020570.02105616033077241.51417650556660520.043093888571013891.471082616995591300011.12789249420166-992020/5/1 04:13:56190800280054201905200021570.025060283020138741.51459417693573340.043093888571013891.471500288364719500011.12789249420166-992020/5/1 04:13:58190800280054201905200022570.023714069277048111.51498941143495050.043093888571013891.471895522863936500011.12789249420166-992020/5/1 04:14:00190800280054201905200023570.031031947582960131.5155066105628160.043093888571013891.472412721991802200011.12789249420166-992020/5/1 04:14:02190800280054201905200024570.0273384898900985721.51596225205641040.043093888571013891.472868363485396500011.12789249420166-992020/5/1 04:14:05190800280054201905200025570.0152916051447391511.51621711213669120.043093888571013891.473123223565677300010.406821250915527-992020/5/1 04:14:07190800280054201905200026570.0196063909679651261.51654388532227880.043093888571013891.473449996751264900011.12789249420166-992020/5/1 04:14:09190800280054201905200027570.0217465255409479141.51690632741654690.043093888571013891.47381243884553300011.12789249420166-1012020/5/1 04:14:11190800280054201905200028570.0190886184573173521.51722447105893890.043093888571013891.47413058248792500011.13276481628418-992020/5/1 04:14:13190800280054201905200029570.0189160257577896121.51753973816559820.043093888571013891.474445849594584200011.12789249420166-992020/5/1 04:14:16190800280054201905200030570.024507990106940271.51794820467158350.043093888571013891.474854316100569600011.12302017211914-992020/5/1 04:14:18190800280054201905200031570.0230582226067781451.5183325083798180.043093888571013891.47523861980880400011.12789249420166-992020/5/1 04:14:20190800280054201905200032570.019917055964469911.5186644593169240.043093888571013891.475570570745910100011.12302017211914-992020/5/1 04:14:22190800280054201905200033570.0171555932611227041.5189503858743140.043093888571013891.475856497303300200011.12789249420166-992020/5/1 04:14:24190800280054201905200034570.019675429910421371.51927830969979570.043093888571013891.476184421128781800011.12789249420166-992020/5/1 04:14:27190800280054201905200035570.0260958317667245861.51971324021931760.043093888571013891.476619351648303700010.401948928833008-992020/5/1 04:14:29190800280054201905200036570.0252328738570213321.52013378812417850.043093888571013891.477039899553164600011.12789249420166-992020/5/1 04:14:31190800280054201905200037570.0226094853132963181.52051061286510910.043093888571013891.477416724294095200011.12789249420166-992020/5/1 04:14:34190800280054201905200038570.0133240614086389541.52073268055644140.043093888571013891.477638791985427500011.12302017211914-992020/5/1 04:14:36190800280054201905200039570.0184672884643077851.52104046869579660.043093888571013891.477946580124782600011.12789249420166-992020/5/1 04:14:38190800280054201905200040570.0301344711333513261.5215427098890540.043093888571013891.4784488213180400011.12789249420166-992020/5/1 04:14:40190800280054201905200041570.011770739220082761.52173888887079610.043093888571013891.478645000299782200011.12789249420166-992020/5/1 04:14:44190800280054201905200042570.0252328738570213321.5221594367756570.043093888571013891.47906554820464300011.12302017211914-992020/5/1 04:14:47190800280054201905200043570.0134621355682611471.52238380569877570.043093888571013891.479289917127761800011.12789249420166-992020/5/1 04:14:49190800280054201905200044570.0088021652773022651.52253050846112270.043093888571013891.479436619890108800011.12302017211914-992020/5/1 04:14:51190800280054201905200045570.0139453904703259471.52276293163949130.043093888571013891.479669043068477400010.401948928833008-992020/5/1 04:14:53190800280054201905200046570.0268552340567111971.52321051887783580.043093888571013891.480116630306821800011.12789249420166-992020/5/1 04:14:55190800280054201905200047570.020641941577196121.52355455124581840.043093888571013891.480460662674804500011.12789249420166-992020/5/1 04:14:58190800280054201905200048570.021815564483404161.52391814397998070.043093888571013891.480824255408966800011.12789249420166-992020/5/1 04:15:00190800280054201905200049570.0253019109368324281.52433984249273440.043093888571013891.481245953921720400011.12302017211914-992020/5/1 04:15:02190800280054201905200050570.0244389530271291731.5247471583908270.043093888571013891.48165326981981300011.12302017211914-992020/5/1 04:15:04190800280054201905200051570.0253709480166435241.52517000751147360.043093888571013891.482076118940459700011.12302017211914-992020/5/1 04:15:07190800280054201905200052570.030065435916185381.52567109809683820.043093888571013891.482577209525824300011.12302017211914-992020/5/1 04:15:09190800280054201905200053570.024507990106940271.52607956460282360.043093888571013891.482985676031809600011.13276481628418-992020/5/1 04:15:11190800280054201905200054570.033896967768669131.52664451407024650.043093888571013891.483550625499232600011.12302017211914-1032020/5/1 04:15:13190800280054201905200055570.0286156665533781051.52712144185786030.043093888571013891.484027553286846300010.411693572998047-992020/5/1 04:15:16190800280054201905200056570.0246115438640117651.52753163425968430.043093888571013891.484437745688670400011.12302017211914-992020/5/1 04:15:18190800280054201905200057570.0236795507371425631.52792629343895440.043093888571013891.484832404867940400011.12789249420166-992020/5/1 04:15:20190800280054201905200058570.020331274718046191.52826514802341730.043093888571013891.485171259452403400011.12789249420166-992020/5/1 04:15:22190800280054201905200059570.0220571905374526981.52863276786920380.043093888571013891.485538879298189800011.12302017211914-992020/5/1 04:15:24190800280054201905200100570.011667184531688691.52882722093910670.043093888571013891.485733332368092800011.12302017211914-992020/5/1 04:15:27190800280054201905200101570.018156625330448151.52912983135894480.043093888571013891.486035942787930800011.12302017211914-1032020/5/1 04:15:29190800280054201905200102570.0209526047110557561.52947904144644450.043093888571013891.486385152875430600011.12302017211914-992020/5/1 04:15:31190800280054201905200103570.0118052568286657331.52967579573213320.043093888571013891.486581907161119300011.12302017211914-1012020/5/1 04:15:34190800280054201905200104570.0248186532407999041.53008943995763570.043093888571013891.486995551386621800011.12302017211914-992020/5/1 04:15:36190800280054201905200105570.021850081160664561.53045360797974370.043093888571013891.487359719408729800010.42143726348877-992020/5/1 04:15:38190800280054201905200106570.0255090203136205671.53087875831617580.043093888571013891.487784869745161900011.12302017211914-992020/5/1 04:15:40190800280054201905200107570.0282704830169677731.53134993303232410.043093888571013891.488256044461310200011.12302017211914-992020/5/1 04:15:44190800280054201905200108570.0293405503034591671.53183894221881320.043093888571013891.488745053647799300011.12789249420166-992020/5/1 04:15:47190800280054201905200109570.022402372211217881.53221231510406390.043093888571013891.4891184265330500011.12789249420166-992020/5/1 04:15:49190800280054201905200110570.0195718724280595781.53253851296970420.043093888571013891.489444624398690300011.12789249420166-992020/5/1 04:15:51190800280054201905200111570.0179149974137544631.53283709624591660.043093888571013891.489743207674902600011.12302017211914-992020/5/1 04:15:53190800280054201905200112570.0226094853132963181.53321392098684720.043093888571013891.490120032415833200011.12789249420166-992020/5/1 04:15:55190800280054201905200113570.0161545611917972561.5334831636817890.043093888571013891.49038927511077500011.12302017211914-992020/5/1 04:15:58190800280054201905200114570.020469350740313531.53382431951403890.043093888571013891.49073043094302500011.12789249420166-992020/5/1 04:16:00190800280054201905200115570.0235069580376148221.53421610215757620.043093888571013891.491122213586562300010.431180953979492-992020/5/1 04:16:02190800280054201905200116570.023575995117425921.53460903540900630.043093888571013891.491515146837992400011.12302017211914-1012020/5/1 04:16:04190800280054201905200117570.0272349342703819271.53506295097476060.043093888571013891.491969062403746700011.12302017211914-992020/5/1 04:16:07190800280054201905200118570.026406496763229371.5355030592458010.043093888571013891.49240917067478700011.12789249420166-992020/5/1 04:16:09190800280054201905200119570.0330340079963207241.536053626034560.043093888571013891.492959737463546200011.12302017211914-1012020/5/1 04:16:11190800280054201905200120570.023921178653836251.53645231235745580.043093888571013891.49335842378644200011.12302017211914-992020/5/1 04:16:13190800280054201905200121570.0079392082989215851.5365846324891410.043093888571013891.49349074391812700011.12789249420166-992020/5/1 04:16:16190800280054201905200122570.018743434920907021.53689702306006740.043093888571013891.493803134489053400011.12789249420166-1012020/5/1 04:16:18190800280054201905200123570.0177424028515815731.53719272976854570.043093888571013891.494098841197531800011.12302017211914-992020/5/1 04:16:20190800280054201905200124570.0215394161641597751.53755172003913530.043093888571013891.494457831468121400011.12302017211914-992020/5/1 04:16:221911009100052020050103240065.359611511230476798.99798456736190.882218818703256608.115765748656500014.19951343536377-1112020/5/1 04:16:22190800280054201905200125570.021470379084348681.5379095597018320.043093888571013891.49481567113081800010.431180953979492-992020/5/1 04:16:241911009100052020050103340066.557723999023446810.090938971675190.882218818703256619.20872015297200014.19951343536377-1112020/5/1 04:16:25190800280054201905200126570.017017519101500511.5381931850114350.043093888571013891.49509929644042100011.12302017211914-992020/5/1 04:16:271911009100052020050103440066.463752746582036821.168231407701190.882218818703256630.28601258899700014.19951343536377-1112020/5/1 04:16:27190800280054201905200127570.0197789836674928671.53852283473275530.043093888571013891.495428946161741400011.12302017211914-992020/5/1 04:16:291911009100052020050103540054.753303527832036830.293781785584190.882218818703256639.4115629668800014.19951343536377-1112020/5/1 04:16:29190800280054201905200128570.024542506784200671.53893187652668640.043093888571013891.495837987955672500011.12302017211914-992020/5/1 04:16:311911009100052020050104040072.896278381347666842.443161711955190.882218818703256651.56094289325200014.19951343536377-1112020/5/1 04:16:321911009100052020050104140061.620002746582036852.7131622308325190.882218818703256661.83094341212900014.131386756896973-1112020/5/1 04:16:341912001800812020050103260065.834075927734385315.191823781680.0169622739322020455315.17486150774800014.231325149536133-1072020/5/1 04:18:041912001800812020050103360057.0462684631347665324.6995352200750.0169622739322020455324.682572946142500014.231325149536133-1072020/5/1 04:18:061912001800812020050103460056.172615051269535334.0616380371380.0169622739322020455334.04467576320600014.23614501953125-1072020/5/1 04:18:091912001800812020050103560063.0039291381835945344.562292985450.0169622739322020455344.54533071151800014.23614501953125-1072020/5/1 04:18:111912001800812020050104060054.58922195434575353.6604969400320.0169622739322020455353.643534666100014.231325149536133-1072020/5/1 04:18:131912001800812020050104160058.54149246215825363.4174122693260.0169622739322020455363.400449995393500014.16385555267334-1072020/5/1 04:18:1619080028005920200501033300-5.666051864624023491.1173279971515820.2745933103374-329.1572653131859100014.26024055480957-1052020/5/1 04:26:5419080028005920200501034300-5.673696994781494491.1173279971515821.2202094692645-330.10288147211304100014.26024055480957-1032020/5/1 04:26:5619080028005920200501035300-5.51313591003418491.1173279971515822.1390654672257-331.0217374700742100014.26024055480957-1052020/5/1 04:26:5819080028005920200501040300-2.9266128540039062491.1173279971515822.6268342647443-331.50950626759277100014.265060424804688-1032020/5/1 04:27:0119080028005920200501041300-6.352910995483398491.1173279971515823.6856527881404-332.56832479098887100014.265060424804688-1032020/5/1 04:27:0319080028005920200501042300-4.512413024902344491.1173279971515824.4377215922955-333.32039359514397100014.192770957946777-1032020/5/1 04:27:061912001800802020050103350077.3691558837890619935.0891178791030.309436806743535419934.779681072362.10597205162048340014.212560653686523-1012020/5/1 04:27:261912001800802020050103450079.1839675903320319948.2864463602640.309436806743535419947.977009553522.08352041244506840014.217391967773438-1012020/5/1 04:27:281912001800802020050103550073.8138504028320319960.588755251570.309436806743535419960.2793184448272.07453966140747070014.217391967773438-1012020/5/1 04:27:311912001800802020050104050080.249656677246119973.9636981611840.309436806743535419973.654261354442.12393355369567870014.212560653686523-1012020/5/1 04:27:331912001800802020050104150078.3978805541992219987.03001163070.309436806743535419986.7205748239582.2182307243347170014.217391967773438-1012020/5/1 04:27:351912001800802020050104250073.8248672485351619999.3341563131730.309436806743535419999.024719506432.22272109985351560014.149758338928223-1012020/5/1 04:27:381912001800752019121407390002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:37:021912001800752019121407400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:37:041912001800752019121407410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:37:071912001800752019121407420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:37:091912001800752019121407430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:37:111912001800752019121407440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:37:141912001800752019121407450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:37:161912001800752019121407460002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:37:181912001800752019121407470002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:37:211912001800752019121407480002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:37:231912001800752019121407490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:37:251912001800752019121407500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:37:281912001800752019121407510002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:37:301912001800752019121407520002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:37:321912001800752019121407530002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:37:351912001800752019121407540002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:37:371912001800752019121407550002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:37:391912001800752019121407560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:37:411912001800752019121407570002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:37:451912001800752019121407580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:37:471912001800752019121407590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:37:491912001800752019121408000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:37:521912001800752019121408010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:37:541912001800752019121408020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:37:561912001800752019121408030002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:37:591912001800752019121408040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:38:011912001800752019121408050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:38:031912001800752019121408060002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:38:061912001800752019121408070002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:38:081912001800752019121408080002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:38:101912001800752019121408090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:38:131912001800752019121408100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:38:151912001800752019121408110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:38:171912001800752019121408120002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:38:201912001800752019121408130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:38:221912001800752019121408140002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:38:241912001800752019121408150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:38:271912001800752019121408160002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:38:291912001800752019121408170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:38:321912001800752019121408180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:38:341912001800752019121408190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:38:361912001800752019121408200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:38:391912001800752019121408210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:38:411912001800752019121408220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:38:451912001800752019121408230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:38:471912001800752019121408240002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:38:491912001800752019121408250002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:38:521912001800752019121408260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:38:541912001800752019121408270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:38:561912001800752019121408280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:38:581912001800752019121408290002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:39:011912001800752019121408300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:39:031912001800752019121408310002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:39:051912001800752019121408320002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:39:081912001800752019121408330002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:39:101912001800752019121408340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:39:121912001800752019121408350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:39:151912001800752019121408360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:39:171912001800752019121408370002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:39:191912001800752019121408380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:39:211912001800752019121408390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:39:241912001800752019121408400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:39:261912001800752019121408410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:39:281912001800752019121408420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:39:311912001800752019121408430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:39:331912001800752019121408440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:39:351912001800752019121408450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:39:371912001800752019121408460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:39:401912001800752019121408470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:39:421912001800752019121408480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:39:451912001800752019121408490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:39:471912001800752019121408500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:39:491912001800752019121408510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:39:511912001800752019121408520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:39:5419080028004520200501034600-25.187488555908203782.9111471874252629.2108163926114-1846.29966920518651.49570715427398680014.207229614257812-1112020/5/1 04:39:551912001800752019121408530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:39:5619080028004520200501035600-22.430374145507812782.9111471874252632.9492120245604-1850.03806483713561.51378214359283450014.212047576904297-1112020/5/1 04:39:571912001800752019121408540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:39:5819080028004520200501040600-22.087417602539062782.9111471874252636.6304481384054-1853.71930095098061.51830089092254640014.207229614257812-1112020/5/1 04:39:591912001800752019121408550002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:40:0019080028004520200501041600-31.80345916748047782.9111471874252641.9310248034153-1859.01987761599051.59963846206665040014.212047576904297-1112020/5/1 04:40:021912001800752019121408560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:40:0319080028004520200501042600-36.099918365478516782.9111471874252647.947677876512-1865.03653068908721.61319470405578610014.212047576904297-1112020/5/1 04:40:041912001800752019121408570002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:40:0519080028004520200501043600-34.50236129760742782.9111471874252653.69807120464-1870.78692401721541.6177134513854980014.139759063720703-1112020/5/1 04:40:061912001800752019121408580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:40:071912001800752019121408590002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:40:101912001800752019121409000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:40:121912001800752019121409010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:40:141912001800752019121409020002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:40:161912001800752019121409030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:40:191912001800752019121409040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:40:211912001800752019121409050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:40:231912001800752019121409060002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:40:261912001800752019121409070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:40:281912001800752019121409080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:40:301912001800752019121409090002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:40:321912001800752019121409100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:40:351912001800752019121409110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:40:371912001800752019121409120002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:40:391912001800752019121409130002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:40:421912001800752019121409140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:40:451912001800752019121409150002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:40:471912001800752019121409160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:40:491912001800752019121409170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:40:521912001800752019121409180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:40:541912001800752019121409190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:40:561912001800752019121409200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:40:591912001800752019121409210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:41:011912001800752019121409220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:41:031912001800752019121409230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:41:061912001800752019121409240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:41:081912001800752019121409250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:41:101912001800752019121409260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:41:131912001800752019121409270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:41:151912001800752019121409280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:41:171912001800752019121409290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:41:201912001800752019121409300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:41:221912001800752019121409310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:41:241912001800752019121409320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:41:261912001800752019121409330002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:41:291912001800752019121409340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:41:311912001800752019121409350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:41:3319080028005620200501035100-48.76341629028321.772026661015350317255.439635279905-17253.66760861889100014.261083602905273-1032020/5/1 04:41:341912001800752019121409360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:41:3619080028005620200501040100-56.9742813110351561.772026661015350317264.935348785504-17263.16332212449100014.261083602905273-1032020/5/1 04:41:361912001800752019121409370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:41:3819080028005620200501041100-64.632781982421881.772026661015350317275.70747969049-17273.935453029473100014.261083602905273-1032020/5/1 04:41:381912001800752019121409380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:41:4019080028005620200501042100-69.98081207275391.772026661015350317287.37094863526-17285.598921974244100014.266010284423828-1032020/5/1 04:41:401912001800752019121409390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:41:4319080028005620200501043100-65.438369750976561.772026661015350317298.277344220933-17296.505317559917100014.266010284423828-1032020/5/1 04:41:451912001800752019121409400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:41:4519080028005620200501044100-61.540477752685551.772026661015350317308.53409061336-17306.762063952345100014.192117691040039-1032020/5/1 04:41:471912001800752019121409410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:41:471912001800752019121409420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:41:491912001800752019121409430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:41:521912001800752019121409440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:41:541912001800752019121409450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:41:561912001800752019121409460002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:41:591912001800752019121409470002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:42:011912001800752019121409480002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:42:031912001800752019121409490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:42:061912001800752019121409500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:42:081912001800752019121409510002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:42:101912001800752019121409520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:42:121912001800752019121409530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:42:151912001800752019121409540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:42:171912001800752019121409550002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:42:191912001800752019121409560002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:42:221912001800752019121409570002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:42:241912001800752019121409580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:42:261912001800752019121409590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:42:281912001800752019121410000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:42:311912001800752019121410010002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:42:331912001800752019121410020002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:42:351912001800752019121410030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:42:371912001800752019121410040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:42:401912001800752019121410050002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:42:421912001800752019121410060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:42:451912001800752019121410070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:42:471912001800752019121410080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:42:491912001800752019121410090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:42:521912001800752019121410100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:42:541912001800752019121410110002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:42:561912001800752019121410120002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:42:591912001800752019121410130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:43:011912001800752019121410140002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:43:031912001800752019121410150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:43:051912001800752019121410160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:43:081912001800752019121410170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:43:101912001800752019121410180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:43:121912001800752019121410190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:43:141912001800752019121410200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:43:171912001800752019121410210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:43:191912001800752019121410220002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:43:211912001800752019121410230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:43:241912001800752019121410240002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:43:261912001800752019121410250002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:43:281912001800752019121410260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:43:301912001800752019121410270002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:43:331912001800752019121410280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:43:351912001800752019121410290002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:43:371912001800752019121410300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:43:401912001800752019121410310002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:43:421912001800752019121410320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:43:451912001800752019121410330002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:43:471912001800752019121410340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:43:491912001800752019121410350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:43:511912001800752019121410360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:43:541912001800752019121410370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:43:561912001800752019121410380002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:43:581912001800752019121410390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:44:001912001800752019121410400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:44:021912001800752019121410410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:44:051912001800752019121410420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:44:071912001800752019121410430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:44:091912001800752019121410440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:44:121912001800752019121410450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:44:141912001800752019121410460002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:44:161912001800752019121410470002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:44:191912001800752019121410480002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:44:211912001800752019121410490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:44:231912001800752019121410500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:44:261912001800752019121410510002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:44:281912001800752019121410520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:44:301912001800752019121410530002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:44:331912001800752019121410540002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:44:351912001800752019121410550002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:44:371912001800752019121410560002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:44:401912001800752019121410570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:44:421912001800752019121410580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:44:451912001800752019121410590002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:44:471912001800752019121411000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:44:491912001800752019121411010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:44:511912001800752019121411020002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:44:541912001800752019121411030002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:44:561912001800752019121411040002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:44:591912001800752019121411050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:45:011912001800752019121411060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:45:031912001800752019121411070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:45:061912001800752019121411080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:45:081912001800752019121411090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:45:101912001800752019121411100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:45:131912001800752019121411110002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:45:151912001800752019121411120002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:45:171912001800752019121411130002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:45:191912001800752019121411140002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:45:221912001800752019121411150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:45:241912001800752019121411160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:45:261912001800752019121411170002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:45:291912001800752019121411180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:45:311912001800752019121411190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:45:341912001800752019121411200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:45:361912001800752019121411210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:45:381912001800752019121411220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:45:411912001800752019121411230002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:45:451912001800752019121411240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:45:471912001800752019121411250002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:45:491912001800752019121411260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:45:511912001800752019121411270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:45:541912001800752019121411280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:45:561912001800752019121411290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:45:581912001800752019121411300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:46:011912001800752019121411310002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:46:031912001800752019121411320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:46:061912001800752019121411330002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:46:081912001800752019121411340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:46:101912001800752019121411350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:46:131912001800752019121411360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:46:151912001800752019121411370002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:46:171912001800752019121411380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:46:201912001800752019121411390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:46:221912001800752019121411400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:46:241912001800752019121411410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:46:271912001800752019121411420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:46:291912001800752019121411430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:46:311912001800752019121411440002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:46:341912001800752019121411450002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:46:361912001800752019121411460002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:46:391912001800752019121411470002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:46:411912001800752019121411480002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:46:451912001800752019121411490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:46:491912001800752019121411500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:46:511912001800752019121411510002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:46:541912001800752019121411520002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:46:571912001800752019121411530002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:46:591912001800752019121411540002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:011912001800752019121411550002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:041912001800752019121411560002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:061912001800752019121411570002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:091912001800752019121411580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:111912001800752019121411590002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:131912001800752019121412000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:47:161912001800752019121412010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:181912001800752019121412020002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:201912001800752019121412030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:231912001800752019121412040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:251912001800752019121412050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:271912001800752019121412060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:291912001800752019121412070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:321912001800752019121412080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:341912001800752019121412090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:371912001800752019121412100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:47:391912001800752019121412110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:47:411912001800752019121412120002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:451912001800752019121412130002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:471912001800752019121412140002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:491912001800752019121412150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:511912001800752019121412160002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:541912001800752019121412170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:561912001800752019121412180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:47:581912001800752019121412190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:48:011912001800752019121412200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:48:031912001800752019121412210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:48:051912001800752019121412220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:48:081912001800752019121412230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:48:101912001800752019121412240002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:48:131912001800752019121412250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:48:151912001800752019121412260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:48:171912001800752019121412270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:48:201912001800752019121412280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:48:221912001800752019121412290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:48:241912001800752019121412300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:48:271912001800752019121412310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:48:291912001800752019121412320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:48:311912001800752019121412330002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:48:341912001800752019121412340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:48:361912001800752019121412350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:48:381912001800752019121412360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:48:411912001800752019121412370002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:48:451912001800752019121412380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:48:471912001800752019121412390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:48:491912001800752019121412400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:48:521912001800752019121412410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:48:541912001800752019121412420002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:48:561912001800752019121412430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:48:591912001800752019121412440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:49:011912001800752019121412450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:49:041912001800752019121412460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:49:061912001800752019121412470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:49:081912001800752019121412480002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:49:101912001800752019121412490002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:49:131912001800752019121412500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:49:151912001800752019121412510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:49:171912001800752019121412520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:49:191912001800752019121412530002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:49:221912001800752019121412540002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:49:241912001800752019121412550002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:49:2619080028003420200501035600128.185653686523449894.5053131080620.0049361162049809619894.5003769918571.22171938419342040014.206562042236328-1052020/5/1 04:49:2619080028003420200501040600117.423248291015629914.0758542511250.0049361162049809619914.070918134921.2262443304061890014.201701164245605-1052020/5/1 04:49:291912001800752019121412560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:49:291912001800752019121412570002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:49:3119080028003420200501041600130.79191589355479935.8745074435280.0049361162049809619935.8695713273231.23529410362243650014.201701164245605-1052020/5/1 04:49:311912001800752019121412580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:49:3319080028003420200501042600121.724670410156259956.1619519303770.0049361162049809619956.1570158141711.25791847705841060014.206562042236328-1072020/5/1 04:49:3319080028003420200501043600116.978988647460949975.6584505313420.0049361162049809619975.6535144151371.25339365005493160014.206562042236328-1052020/5/1 04:49:361912001800752019121412590002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:49:361912001800752019121413000002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 04:49:3819080028003420200501044600111.387969970703129994.223112114020.0049361162049809619994.2181759978141.26244342327117920014.12879753112793-1052020/5/1 04:49:381912001800752019121413010002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:49:401912001800752019121413020002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:49:451912001800752019121413030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:49:471912001800752019121413040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:49:491912001800752019121413050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:49:511912001800752019121413060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:49:541912001800752019121413070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:49:561912001800752019121413080002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:49:581912001800752019121413090002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:50:011912001800752019121413100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:50:031912001800752019121413110002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:50:061912001800752019121413120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:50:081912001800752019121413130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:50:101912001800752019121413140002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:50:131912001800752019121413150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:50:151912001800752019121413160002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:50:171912001800752019121413170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:50:201912001800752019121413180002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:50:221912001800752019121413190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:50:241912001800752019121413200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:50:271912001800752019121413210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:50:291912001800752019121413220002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:50:311912001800752019121413230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:50:331912001800752019121413240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:50:361912001800752019121413250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:50:381912001800752019121413260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:50:401912001800752019121413270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:50:451912001800752019121413280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:50:471912001800752019121413290002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:50:491912001800752019121413300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:50:521912001800752019121413310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:50:541912001800752019121413320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:50:561912001800752019121413330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:50:591912001800752019121413340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:51:011912001800752019121413350002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:51:031912001800752019121413360002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:51:051912001800752019121413370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:51:081912001800752019121413380002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:51:101912001800752019121413390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:51:121912001800752019121413400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:51:151912001800752019121413410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:51:171912001800752019121413420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:51:191912001800752019121413430002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:51:211912001800752019121413440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:51:231912001800752019121413450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:51:261912001800752019121413460002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:51:281912001800752019121413470002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:51:301912001800752019121413480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:51:331912001800752019121413490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:51:351912001800752019121413500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:51:371912001800752019121413510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:51:401912001800752019121413520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:51:421912001800752019121413530002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:51:451912001800752019121413540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:51:471912001800752019121413550002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:51:491912001800752019121413560002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:51:521912001800752019121413570002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:51:541912001800752019121413580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:51:571912001800752019121413590002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:51:591912001800752019121414000002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 04:52:011912001800752019121414010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:52:031912001800752019121414020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:52:061912001800752019121414030002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:52:081912001800752019121414040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:52:101912001800752019121414050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:52:131912001800752019121414060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:52:151912001800752019121414070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:52:171912001800752019121414080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:52:201912001800752019121414090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:52:221912001800752019121414100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:52:241912001800752019121414110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:52:261912001800752019121414120002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:52:291912001800752019121414130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:52:311912001800752019121414140002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:52:331912001800752019121414150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:52:361912001800752019121414160002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:52:381912001800752019121414170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:52:401912001800752019121414180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:52:431912001800752019121414190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:52:451912001800752019121414200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:52:471912001800752019121414210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:52:491912001800752019121414220002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:52:521912001800752019121414230002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:52:541912001800752019121414240002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:52:561912001800752019121414250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:52:591912001800752019121414260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:53:011912001800752019121414270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:53:041912001800752019121414280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:53:061912001800752019121414290002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:53:081912001800752019121414300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:53:111912001800752019121414310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:53:131912001800752019121414320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:53:151912001800752019121414330002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:53:171912001800752019121414340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:53:201912001800752019121414350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:53:221912001800752019121414360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:53:241912001800752019121414370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:53:271912001800752019121414380002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:53:291912001800752019121414390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:53:321912001800752019121414400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:53:341912001800752019121414410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:53:361912001800752019121414420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:53:381912001800752019121414430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:53:411912001800752019121414440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:53:451912001800752019121414450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:53:471912001800752019121414460002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:53:501912001800752019121414470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:53:521912001800752019121414480002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:53:541912001800752019121414490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:53:561912001800752019121414500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:53:591912001800752019121414510002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:54:011912001800752019121414520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:54:031912001800752019121414530002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:54:061912001800752019121414540002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:54:081912001800752019121414550002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:54:101912001800752019121414560002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:54:121912001800752019121414570002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:54:151912001800752019121414580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:54:171912001800752019121414590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:54:191912001800752019121415000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:54:221912001800752019121415010002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:54:241912001800752019121415020002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:54:261912001800752019121415030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:54:281912001800752019121415040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:54:301912001800752019121415050002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:54:331912001800752019121415060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:54:351912001800752019121415070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:54:381912001800752019121415080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:54:401912001800752019121415090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:54:421912001800752019121415100002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 04:54:451912001800752019121415110002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:54:471912001800752019121415120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:54:491912001800752019121415130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:54:521912001800752019121415140002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:54:541912001800752019121415150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:54:561912001800752019121415160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:54:591912001800752019121415170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:55:011912001800752019121415180002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:55:031912001800752019121415190002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:55:051912001800752019121415200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:55:081912001800752019121415210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:55:101912001800752019121415220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:55:121912001800752019121415230002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:55:151912001800752019121415240002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:55:171912001800752019121415250002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:55:201912001800752019121415260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:55:221912001800752019121415270002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:55:241912001800752019121415280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:55:271912001800752019121415290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:55:291912001800752019121415300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:55:311912001800752019121415310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:55:341912001800752019121415320002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:55:361912001800752019121415330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:55:391912001800752019121415340002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:55:411912001800752019121415350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:55:451912001800752019121415360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:55:471912001800752019121415370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:55:501912001800752019121415380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:55:521912001800752019121415390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:55:541912001800752019121415400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:55:561912001800752019121415410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:55:591912001800752019121415420002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:56:011912001800752019121415430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:56:031912001800752019121415440002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:56:061912001800752019121415450002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:56:081912001800752019121415460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:56:101912001800752019121415470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:56:121912001800752019121415480002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:56:151912001800752019121415490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:56:171912001800752019121415500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:56:191912001800752019121415510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:56:221912001800752019121415520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:56:241912001800752019121415530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:56:261912001800752019121415540002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:56:291912001800752019121415550002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:56:311912001800752019121415560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:56:331912001800752019121415570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:56:361912001800752019121415580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:56:381912001800752019121415590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:56:401912001800752019121416000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:56:451912001800752019121416010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:56:491912001800752019121416020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:56:521912001800752019121416030002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:56:551912001800752019121416040002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:56:571912001800752019121416050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:56:591912001800752019121416060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:57:011912001800752019121416070002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:57:041912001800752019121416080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:57:061912001800752019121416090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:57:081912001800752019121416100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:57:111912001800752019121416110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:57:131912001800752019121416120002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:57:151912001800752019121416130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:57:181912001800752019121416140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:57:201912001800752019121416150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:57:221912001800752019121416160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:57:241912001800752019121416170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:57:261912001800752019121416180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:57:291912001800752019121416190002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:57:311912001800752019121416200002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 04:57:331912001800752019121416210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:57:361912001800752019121416220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:57:381912001800752019121416230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:57:401912001800752019121416240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:57:421912001800752019121416250002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:57:451912001800752019121416260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:57:471912001800752019121416270002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:57:491912001800752019121416280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:57:521912001800752019121416290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:57:541912001800752019121416300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:57:561912001800752019121416310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:57:581912001800752019121416320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:58:011912001800752019121416330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:58:031912001800752019121416340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:58:051912001800752019121416350002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:58:081912001800752019121416360002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:58:101912001800752019121416370002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:58:121912001800752019121416380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:58:141912001800752019121416390002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:58:171912001800752019121416400002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 04:58:191912001800752019121416410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:58:211912001800752019121416420002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:58:241912001800752019121416430002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:58:261912001800752019121416440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:58:281912001800752019121416450002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:58:311912001800752019121416460002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:58:331912001800752019121416470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:58:351912001800752019121416480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:58:371912001800752019121416490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:58:401912001800752019121416500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:58:421912001800752019121416510002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:58:451912001800752019121416520002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:58:471912001800752019121416530002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:58:501912001800762020050104080081.8936233520507825410.1267348031252.54831592118289425407.5784188819400014.217391967773438-992020/5/1 04:58:511912001800752019121416540002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:58:521912001800762020050104180080.1292800903320325423.4816144759642.54831592118289425420.9332985547800014.222222328186035-992020/5/1 04:58:531912001800752019121416550002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:58:541912001800762020050104280074.8929519653320325435.963773387692.54831592118289425433.41545746650800014.222222328186035-992020/5/1 04:58:551912001800752019121416560002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:58:561912001800762020050104380083.4988327026367225449.8802456368032.54831592118289425447.3319297156200014.222222328186035-992020/5/1 04:58:581912001800752019121416570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:58:591912001800762020050104480082.4787445068359425463.626702770122.54831592118289425461.07838684893800014.227052688598633-992020/5/1 04:59:001912001800752019121416580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:59:011912001800762020050104580076.2023391723632825476.327092713392.54831592118289425473.77877679220500014.15458869934082-992020/5/1 04:59:021912001800752019121416590002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:59:031912001800752019121417000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:59:061912001800752019121417010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:59:081912001800752019121417020002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:59:111912001800752019121417030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:59:131912001800752019121417040002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:59:151912001800752019121417050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:59:171912001800752019121417060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:59:201912001800752019121417070002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:59:221912001800752019121417080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:59:241912001800752019121417090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:59:261912001800752019121417100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 04:59:291912001800752019121417110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:59:311912001800752019121417120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:59:341912001800752019121417130002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:59:361912001800752019121417140002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:59:381912001800752019121417150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:59:411912001800752019121417160002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:59:451912001800752019121417170002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:59:471912001800752019121417180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:59:491912001800752019121417190002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 04:59:521912001800752019121417200002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 04:59:541912001800752019121417210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:59:561912001800752019121417220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 04:59:591912001800752019121417230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:00:011912001800752019121417240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:00:031912001800752019121417250002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:00:061912001800752019121417260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:00:081912001800752019121417270002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:00:101912001800752019121417280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:00:121912001800752019121417290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:00:151912001800752019121417300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:00:171912001800752019121417310002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:00:191912001800752019121417320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:00:221912001800752019121417330002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:00:241912001800752019121417340002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:00:261912001800752019121417350002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:00:291912001800752019121417360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:00:311912001800752019121417370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:00:331912001800752019121417380002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:00:36190800280054201905200129570.020055131986737251.53926612871157940.043093888571013891.496172240140565500011.12302017211914-1012020/5/1 05:03:02190800280054201905200130570.0118052568286657331.5394628829972680.043093888571013891.496368994426254200011.12302017211914-992020/5/1 05:03:04190800280054201905200131570.022195262834429741.53983280405884030.043093888571013891.496738915487826300011.12789249420166-1012020/5/1 05:03:07190800280054201905200132570.0212977901101112371.54018776721780550.043093888571013891.497093878646791600011.12302017211914-992020/5/1 05:03:09190800280054201905200133570.0347254052758216861.54076652397994240.043093888571013891.497672635408928500011.12302017211914-992020/5/1 05:03:11190800280054201905200134570.026026794686913491.54120030389157160.043093888571013891.498106415320557700011.12302017211914-992020/5/1 05:03:14190800280054201905200135570.0182601772248744961.54150464017524680.043093888571013891.498410751604232900010.440925598144531-1012020/5/1 05:03:16190800280054201905200136570.0211942344903945921.54185787740637230.043093888571013891.498763988835358300011.12302017211914-992020/5/1 05:03:18190800280054201905200137570.0181221049278974531.5421599124742620.043093888571013891.49906602390324800011.12302017211914-992020/5/1 05:03:21190800280054201905200138570.033827930688858031.54272371130179060.043093888571013891.499629822730776700011.12302017211914-1012020/5/1 05:03:23190800280054201905200139570.0195718724280595781.5430499091674310.043093888571013891.49995602059641700011.12302017211914-992020/5/1 05:03:25190800280054201905200140570.0311009846627712251.54356825890318940.043093888571013891.500474370332175500011.12302017211914-1012020/5/1 05:03:28190800280054201905200141570.0175007749348878861.54385993850004350.043093888571013891.500766049929029600011.12302017211914-992020/5/1 05:03:30190800280054201905200142570.0299273617565631871.54435872786962250.043093888571013891.501264839298608500011.12789249420166-992020/5/1 05:03:33190800280054201905200143570.0213323067873716351.54471426631653360.043093888571013891.501620377745519700011.12302017211914-992020/5/1 05:03:35190800280054201905200144570.022367855533957481.54508706391383850.043093888571013891.501993175342824600011.12302017211914-1012020/5/1 05:03:37190800280054201905200145570.028339520096778871.54555938923787960.043093888571013891.502465500666865700010.44579792022705-992020/5/1 05:03:40190800280054201905200146570.0157748609781265261.54582230357341020.043093888571013891.502728415002396300011.12302017211914-992020/5/1 05:03:42190800280054201905200147570.026406496763229371.54626241184445060.043093888571013891.503168523273436600011.12302017211914-992020/5/1 05:03:45190800280054201905200148570.0272349342703819271.5467163274102050.043093888571013891.50362243883919100011.12302017211914-992020/5/1 05:03:47190800280054201905200149570.0094925314188003541.5468745362674810.043093888571013891.50378064769646700011.12302017211914-972020/5/1 05:03:49190800280054201905200150570.0178804770112037661.54717254422374630.043093888571013891.504078655652732400011.12302017211914-1012020/5/1 05:03:52190800280054201905200151570.016120042651891711.5474412115987410.043093888571013891.504347323027727100011.12789249420166-992020/5/1 05:03:54190800280054201905200152570.020503867417573931.54778294271893670.043093888571013891.504689054147922800011.12302017211914-1012020/5/1 05:03:56190800280054201905200153570.025267392396926881.54820406591174330.043093888571013891.505110177340729400011.12302017211914-992020/5/1 05:03:59190800280054201905200154570.0141179831698536871.54843936562584460.043093888571013891.505345477054830700011.12302017211914-992020/5/1 05:04:01190800280054201905200155570.019744465127587321.54876844005921920.043093888571013891.505674551488205300010.45067024230957-1012020/5/1 05:04:04190800280054201905200156570.0188469905406236651.54908255655798550.043093888571013891.505988667986971600011.12302017211914-1012020/5/1 05:04:06190800280054201905200157570.0192612092941999441.5494035767041090.043093888571013891.50630968813309500011.12302017211914-992020/5/1 05:04:08190800280054201905200158570.021470379084348681.54976141636680560.043093888571013891.506667527795791700011.12302017211914-992020/5/1 05:04:10190800280054201905200159570.0207800157368183141.5501077499505740.043093888571013891.5070138613795600011.12302017211914-992020/5/1 05:04:13190800280054201905200200570.017638849094510081.55040173076321390.043093888571013891.507307842192200011.12302017211914-992020/5/1 05:04:15190800280054201905200201570.0232308134436607361.55078891097517980.043093888571013891.507695022404165900011.12302017211914-992020/5/1 05:04:17190800280054201905200202570.01197784859687091.55098854178060040.043093888571013891.507894653209586500011.12302017211914-1012020/5/1 05:04:20190800280054201905200203570.0161545611917972561.55125778447554220.043093888571013891.508163895904528300011.13276481628418-992020/5/1 05:04:22190800280054201905200204570.0215739347040653231.55161735006607880.043093888571013891.508523461495064900011.12302017211914-992020/5/1 05:04:24190800280054201905200205570.0191921722143888471.55193721960430930.043093888571013891.508843331033295400010.455541610717773-992020/5/1 05:04:27190800280054201905200206570.0228856299072504041.5523186467768110.043093888571013891.509224758205797200011.12302017211914-992020/5/1 05:04:29190800280054201905200207570.0252328738570213321.5527391946816720.043093888571013891.50964530611065800011.12302017211914-992020/5/1 05:04:32190800280054201905200208570.0178804770112037661.55303720263793730.043093888571013891.509943314066923400011.12302017211914-1012020/5/1 05:04:34190800280054201905200209570.0174662563949823381.55332830691484420.043093888571013891.510234418343830300011.12302017211914-1012020/5/1 05:04:36190800280054201905200210570.03158424049615861.55385471090585250.043093888571013891.510760822334838500011.12302017211914-1012020/5/1 05:04:39190800280054201905200211570.019709946587681771.55418321001927980.043093888571013891.51108932144826600011.12302017211914-992020/5/1 05:04:41190800280054201905200212570.0186053607612848281.55449329937442070.043093888571013891.511399410803406800011.13276481628418-992020/5/1 05:04:45190800280054201905200213570.020262241363525391.55483100338299220.043093888571013891.511737114811978300011.12302017211914-992020/5/1 05:04:47190800280054201905200214570.032964970916509631.55538041959585980.043093888571013891.51228653102484600011.13276481628418-992020/5/1 05:04:49190800280054201905200215570.027165897190570831.55583318455372140.043093888571013891.512739295982707500010.465286254882812-992020/5/1 05:04:52190800280054201905200216570.02295466698706151.55621576233411620.043093888571013891.513121873763102300011.12302017211914-1012020/5/1 05:04:54190800280054201905200217570.0163961909711360931.55648903217268360.043093888571013891.513395143601669700011.12302017211914-992020/5/1 05:04:56190800280054201905200218570.0182946957647800451.5567939437763060.043093888571013891.513700055205292200011.12789249420166-1012020/5/1 05:04:59190800280054201905200219570.0275110825896263121.55725246180563310.043093888571013891.514158573234619200011.12302017211914-992020/5/1 05:05:01190800280054201905200220570.018398249521851541.5575590993050940.043093888571013891.514465210734080100011.12302017211914-992020/5/1 05:05:03190800280054201905200221570.0141179831698536871.55779439901919540.043093888571013891.514700510448181400011.12302017211914-1012020/5/1 05:05:06190800280054201905200222570.0158438980579376221.55805846397861950.043093888571013891.514964575407605500011.12302017211914-992020/5/1 05:05:08190800280054201905200223570.0224714111536741261.55843298750376440.043093888571013891.515339098932750400011.12302017211914-992020/5/1 05:05:11190800280054201905200224570.0235069580376148221.55882477014730170.043093888571013891.515730881576287800011.118148803710938-992020/5/1 05:05:13190800280054201905200225570.0161545611917972561.55909401284224350.043093888571013891.516000124271229500010.470158576965332-1012020/5/1 05:05:15190800280054201905200226570.02202267386019231.55946105740008420.043093888571013891.516367168829070300011.12302017211914-992020/5/1 05:05:18190800280054201905200227570.0165342632681131361.55973662845443740.043093888571013891.516642739883423500011.12302017211914-992020/5/1 05:05:20190800280054201905200228570.019709946587681771.56006512756786480.043093888571013891.516971238996850800011.12302017211914-992020/5/1 05:05:22190800280054201905200229570.0190886184573173521.56038327121025680.043093888571013891.517289382639242800011.12302017211914-992020/5/1 05:05:25190800280054201905200230570.0231962949037551881.5607698761342770.043093888571013891.51767598756326300011.12302017211914-992020/5/1 05:05:27190800280054201905200231570.0234379228204488751.56116050816992160.043093888571013891.518066619598907700011.12302017211914-992020/5/1 05:05:29190800280054201905200232570.0211942344903945921.5615137454010470.043093888571013891.51841985683003300011.12302017211914-992020/5/1 05:05:32190800280054201905200233570.0238176230341196061.56191070579610280.043093888571013891.518816817225088900011.118148803710938-992020/5/1 05:05:34190800280054201905200234570.023127259686589241.56229616011223030.043093888571013891.519202271541216300011.12302017211914-992020/5/1 05:05:37190800280054201905200235570.0199515745043754581.56262868636928330.043093888571013891.519534797798269400010.484774589538574-992020/5/1 05:05:39190800280054201905200236570.0246115438640117651.56303887877110740.043093888571013891.519944990200093400011.12302017211914-992020/5/1 05:05:41190800280054201905200237570.024128288030624391.56344101691768160.043093888571013891.520347128346667600011.12302017211914-992020/5/1 05:05:45190800280054201905200238570.0240592528134584431.5638420044563630.043093888571013891.52074811588534900011.12302017211914-992020/5/1 05:05:47190800280054201905200239570.0228511113673448561.56422285630891780.043093888571013891.521128967737903800011.12302017211914-992020/5/1 05:05:50190800530072202005010415001.921652913093567374.589011889745340.44308896329446007374.14592292645085100014.184465408325195-1112020/5/1 05:05:51190800280054201905200240570.0195718724280595781.56454905417455810.043093888571013891.521455165603544200011.12302017211914-992020/5/1 05:05:52190800530072202005010425002.2390496730804443374.962186835214770.44308896329446007374.5190978719203100014.184465408325195-1112020/5/1 05:05:53190800280054201905200241570.02485317364335061.56496327372000770.043093888571013891.521869385148993700011.12302017211914-992020/5/1 05:05:54190800530072202005010435001.4329179525375366375.20100649787930.44308896329446007374.7579175345848100014.179611206054688-1112020/5/1 05:05:56190800280054201905200242570.0171210747212171551.56524862495745040.043093888571013891.522154736386436500011.12302017211914-992020/5/1 05:05:56190800530072202005010445001.375938892364502375.43032964413530.44308896329446007374.98724068084084100014.184465408325195-1112020/5/1 05:05:58190800280054201905200243570.0203657951205968861.56558805486186060.043093888571013891.522494166290846700011.12302017211914-992020/5/1 05:05:59190800530072202005010455001.2046010494232178375.631096489198340.44308896329446007375.18800752590386100014.184465408325195-1112020/5/1 05:06:00190800280054201905200244570.025647092610597611.56601550641407840.043093888571013891.522921617843064500011.12302017211914-992020/5/1 05:06:01190800530072202005010505000.9361578226089478375.787122790904850.44308896329446007375.34403382761036100014.116504669189453-1112020/5/1 05:06:02190800280054201905200245570.0140489460900425911.56624965552028670.043093888571013891.523155766949272800010.494519233703613-992020/5/1 05:06:03190800280054201905200246570.0136692449450492861.5664774762670840.043093888571013891.5233835876960700011.108404159545898-992020/5/1 05:06:05190800280054201905200247570.0272694528102874761.56693196715278530.043093888571013891.523838078581771300011.12302017211914-992020/5/1 05:06:08190800280054201905200248570.0111494092270731931.56711779064749130.043093888571013891.524023902076477400011.113276481628418-992020/5/1 05:06:10190800280054201905200249570.020503867417573931.5674595217676870.043093888571013891.52436563319667300011.12302017211914-992020/5/1 05:06:13190800280054201905200250570.017017520964145661.56774314710929130.043093888571013891.524649258538277400011.12302017211914-992020/5/1 05:06:15190800280054201905200251570.0250257644802331921.56816024319047380.043093888571013891.525066354619459800011.12302017211914-992020/5/1 05:06:17190800280054201905200252570.0292024780064821241.56864695116117710.043093888571013891.525553062590163200011.12302017211914-992020/5/1 05:06:20190800280054201905200253570.0199515745043754581.56897947741823020.043093888571013891.525885588847216300011.118148803710938-992020/5/1 05:06:22190800280054201905200254570.021228753030300141.56933328996930270.043093888571013891.526239401398288700011.12302017211914-992020/5/1 05:06:24190800280054201905200255570.0129788788035511971.56954960462117080.043093888571013891.526455716050156800010.499391555786133-992020/5/1 05:06:27190800280054201905200256570.0170865543186664581.56983438053866650.043093888571013891.526740491967652600011.12302017211914-992020/5/1 05:06:29190800280054201905200257570.0310664642602205281.57035215495447790.043093888571013891.52725826638346400011.12302017211914-992020/5/1 05:06:31190800280054201905200258570.0243699178099632261.57075832024467780.043093888571013891.527664431673663800011.118148803710938-992020/5/1 05:06:34190800280054201905200259570.010631634853780271.5709355141641870.043093888571013891.52784162559317300011.12302017211914-992020/5/1 05:06:36190800280054201905200300570.018777953460812571.57124848005506060.043093888571013891.528154591484046600011.12302017211914-992020/5/1 05:06:38190800280054201905200301570.019882539287209511.57157985570422090.043093888571013891.52848596713320700011.118148803710938-992020/5/1 05:06:41190800280054201905200302570.0130479158833622931.5717973209639820.043093888571013891.52870343239296800011.12302017211914-992020/5/1 05:06:45190800280054201905200303570.0204348303377628331.57213790147628480.043093888571013891.52904401290527100011.12302017211914-992020/5/1 05:06:47190800280054201905200304570.0228856299072504041.57251932864878660.043093888571013891.529425440077772700011.12302017211914-992020/5/1 05:06:49190800280054201905200305570.0273039694875478741.5729743948224340.043093888571013891.5298805062514200010.499391555786133-992020/5/1 05:06:52190800280054201905200306570.0197789836674928671.57330404454375430.043093888571013891.530210155972740300011.118148803710938-992020/5/1 05:06:54190800280054201905200307570.0309283919632434841.573819517743780.043093888571013891.53072562917276600011.12302017211914-1012020/5/1 05:06:56190800280054201905200308570.0207454953342676161.57416527600760130.043093888571013891.531071387436587300011.118148803710938-992020/5/1 05:06:59190800280054201905200309570.0238866601139307021.57456338701054980.043093888571013891.531469498439535800011.12302017211914-992020/5/1 05:07:01190800280054201905200310570.0192612092941999441.57488440715667320.043093888571013891.531790518585659300011.12302017211914-992020/5/1 05:07:04190800280054201905200311570.0215739347040653231.57524397274720980.043093888571013891.53215008417619600011.12302017211914-992020/5/1 05:07:06190800280054201905200312570.018950544297695161.57555981514181490.043093888571013891.53246592657080100011.12302017211914-992020/5/1 05:07:08190800280054201905200313570.0128062879666686061.5757732532739510.043093888571013891.53267936470293700011.12302017211914-1012020/5/1 05:07:10190800280054201905200314570.0173627026379108431.57606263165501950.043093888571013891.532968743084005500011.118148803710938-1012020/5/1 05:07:13190800280054201905200315570.0235069580376148221.57645441429855680.043093888571013891.53336052572754300010.514007568359375-992020/5/1 05:07:15190800280054201905200316570.02008964680135251.57678924173939430.043093888571013891.533695353168380300011.118148803710938-992020/5/1 05:07:17190800280054201905200317570.0230582226067781451.57717354544762880.043093888571013891.534079656876614800011.118148803710938-992020/5/1 05:07:20190800280054201905200318570.0279943365603685381.57764011773220570.043093888571013891.534546229161191800011.118148803710938-992020/5/1 05:07:22190800280054201905200319570.0204003117978572851.57798012292456160.043093888571013891.534886234353547700011.118148803710938-992020/5/1 05:07:24190800280054201905200320570.0259922761470079421.57841332751624350.043093888571013891.535319438945229600011.12302017211914-992020/5/1 05:07:27190800280054201905200321570.0251638386398553851.57883272481321150.043093888571013891.535738836242197500011.12302017211914-992020/5/1 05:07:29190800280054201905200322570.022402372211217881.5792060976984620.043093888571013891.536112209127448200011.12302017211914-992020/5/1 05:07:31190800280054201905200323570.0209871251136064531.57955588310590890.043093888571013891.53646199453489500011.12302017211914-992020/5/1 05:07:34190800280054201905200324570.0167413745075464251.57983490601594180.043093888571013891.536741017444927900011.12302017211914-992020/5/1 05:07:36190800280054201905200325570.0140144284814596181.58006847981820390.043093888571013891.5369745912471900010.538368225097656-992020/5/1 05:07:38190800280054201905200326570.0196409095078706741.58039582832373850.043093888571013891.537301939752724600011.12789249420166-992020/5/1 05:07:41190800280054201905200327570.019882539287209511.58072720397289880.043093888571013891.537633315401884900011.12302017211914-992020/5/1 05:07:45190800280054201905200328570.0181566234678031.58102981436073550.043093888571013891.537935925789721600011.12302017211914-992020/5/1 05:07:47190800280054201905200329570.024335397407412531.58143540433098820.043093888571013891.538341515759974200011.118148803710938-992020/5/1 05:07:49190800280054201905200330570.0254054646939039231.58185882873958050.043093888571013891.538764940168566600011.12302017211914-992020/5/1 05:07:52190800280054201905200331570.011391037143766881.58204867936191150.043093888571013891.538954790790897600011.12302017211914-992020/5/1 05:07:54190800280054201905200332570.026233904063701631.58248591109721910.043093888571013891.539392022526205200011.12302017211914-992020/5/1 05:07:56190800280054201905200333570.016672335565090181.5827637833673580.043093888571013891.53966989479634400011.12302017211914-1012020/5/1 05:07:59190800280054201905200334570.0203657951205968861.58310321327176820.043093888571013891.540009324700754200011.12302017211914-992020/5/1 05:08:01190800280054201905200335570.0251638386398553851.5835226105687360.043093888571013891.540428721997722200010.538368225097656-992020/5/1 05:08:04190800280054201905200336570.01819114014506341.58382579624451860.043093888571013891.540731907673504700011.118148803710938-992020/5/1 05:08:06190800280054201905200337570.0316532775759696961.58435335084341980.043093888571013891.541259462272405800011.118148803710938-992020/5/1 05:08:08190800280054201905200338570.0178459603339433671.58465078351173940.043093888571013891.541556894940725500011.12302017211914-992020/5/1 05:08:10190800280054201905200339570.0192957259714603421.58497237894580860.043093888571013891.541878490374794600011.118148803710938-992020/5/1 05:08:12190800280054201905200340570.0195718742907047271.58529857684345040.043093888571013891.542204688272436500011.118148803710938-992020/5/1 05:08:15190800280054201905200341570.030238024890422821.58580254393254650.043093888571013891.542708655361532600011.118148803710938-992020/5/1 05:08:17190800280054201905200342570.021401343867182731.58615923298735040.043093888571013891.543065344416336500011.118148803710938-992020/5/1 05:08:20190800280054201905200343570.0135656902566552161.58638532782230830.043093888571013891.543291439251294400011.12302017211914-992020/5/1 05:08:22190800280054201905200344570.019882539287209511.58671670347146860.043093888571013891.543622814900454700011.118148803710938-992020/5/1 05:08:24190800280054201905200345570.0146012390032410621.58696005745682030.043093888571013891.543866168885806400010.54323959350586-992020/5/1 05:08:26190800280054201905200346570.01242658682167531.5871671672295450.043093888571013891.544073278658531200011.118148803710938-992020/5/1 05:08:28190800280054201905200347570.01052808016538621.58734263523721490.043093888571013891.54424874666620100011.118148803710938-992020/5/1 05:08:31190800280054201905200348570.019537353888154031.58766825781490950.043093888571013891.544574369243895600011.118148803710938-1012020/5/1 05:08:33190800280054201905200349570.0182946957647800451.5879731694185320.043093888571013891.54487928084751800011.118148803710938-992020/5/1 05:08:36190800280054201905200350570.014566719532012941.58821594808393660.043093888571013891.545122059512922700011.118148803710938-992020/5/1 05:08:38190800280054201905200351570.0122539950534701351.58842018133692940.043093888571013891.545326292765915500011.118148803710938-992020/5/1 05:08:40190800280054201905200352570.021470379084348681.5887780209996260.043093888571013891.545684132428612100011.118148803710938-992020/5/1 05:08:43190800280054201905200353570.023368885740637781.58916750242737770.043093888571013891.546073613856363800011.118148803710938-992020/5/1 05:08:45190800280054201905200354570.025647092610597611.58959495397959550.043093888571013891.546501065408581600011.12302017211914-992020/5/1 05:08:47190800280054201905200355570.0151535309851169591.589847512828090.043093888571013891.54675362425707600010.54323959350586-992020/5/1 05:08:50190800280054201905200356570.0259577576071023941.59028014213182620.043093888571013891.547186253560812300011.118148803710938-992020/5/1 05:08:52190800280054201905200357570.0217810440808534621.59064315954604130.043093888571013891.547549270975027400011.12302017211914-992020/5/1 05:08:54190800280054201905200358570.0140144284814596181.59087673334830340.043093888571013891.547782844777289400011.12302017211914-992020/5/1 05:08:56190800280054201905200359570.0345528125762939451.59145261357470760.043093888571013891.548358725003693600011.118148803710938-992020/5/1 05:08:59190800280054201905200400570.0293405503034591671.59194162276119670.043093888571013891.548847734190182700011.118148803710938-992020/5/1 05:09:01190800280054201905200401570.0283740386366844181.59241452340518470.043093888571013891.549320634834170800011.118148803710938-992020/5/1 05:09:03190800280054201905200402570.0210216417908668521.59276488410057750.043093888571013891.549670995529563600011.118148803710938-992020/5/1 05:09:06190800280054201905200403570.0245770271867513661.59317450121445580.043093888571013891.550080612643441900011.118148803710938-992020/5/1 05:09:08190800280054201905200404570.0272349342703819271.59362841678021020.043093888571013891.550534528209196200011.118148803710938-992020/5/1 05:09:10190800280054201905200405570.0228856299072504041.5940098439527120.043093888571013891.55091595538169800010.56760025024414-992020/5/1 05:09:12190800280054201905200406570.0238866601139307021.59440795495566050.043093888571013891.551314066384646500011.118148803710938-992020/5/1 05:09:15190800280054201905200407570.0130133973434567451.5946248449114750.043093888571013891.551530956340461100011.118148803710938-1012020/5/1 05:09:17190800280054201905200408570.0225059296935796741.59499994372456570.043093888571013891.551906055153551700011.118148803710938-992020/5/1 05:09:19190800280054201905200409570.0186398811638355261.59531060839965360.043093888571013891.552216719828639600011.118148803710938-1012020/5/1 05:09:22190800280054201905200410570.0251983553171157841.59573058098456740.043093888571013891.552636692413553500011.118148803710938-992020/5/1 05:09:24190800280054201905200411570.020503867417573931.5960723121047630.043093888571013891.552978423533749200011.113276481628418-992020/5/1 05:09:26190800280054201905200412570.018777953460812571.59638527799563670.043093888571013891.553291389424622700011.118148803710938-992020/5/1 05:09:28190800280054201905200413570.0237831063568592071.59678166310274670.043093888571013891.553687774531732800011.12302017211914-992020/5/1 05:09:31190800280054201905200414570.014566719532012941.59702444176815140.043093888571013891.553930553197137500011.118148803710938-992020/5/1 05:09:33190800280054201905200415570.020262241363525391.59736214577672290.043093888571013891.55426825720570900010.54323959350586-992020/5/1 05:09:35190800280054201905200416570.0222297832369804381.5977326421582420.043093888571013891.554638753587228100011.118148803710938-992020/5/1 05:09:38190800280054201905200417570.0232653319835662841.59812039769015520.043093888571013891.555026509119141300011.113276481628418-992020/5/1 05:09:40190800280054201905200418570.023748587816953661.59851620747731830.043093888571013891.555422318906304300011.118148803710938-992020/5/1 05:09:42190800280054201905200419570.0128062879666686061.59872964560945440.043093888571013891.555635757038440500011.118148803710938-992020/5/1 05:09:45190800280054201905200420570.0231962949037551881.59911625053347460.043093888571013891.556022361962460700011.113276481628418-972020/5/1 05:09:47190800280054201905200421570.018191142007708551.59941943624125840.043093888571013891.556325547670244400011.113276481628418-992020/5/1 05:09:49190800280054201905200422570.017984030768275261.59971917009336240.043093888571013891.556625281522348500011.118148803710938-992020/5/1 05:09:52190800280054201905200423570.020089648663997651.60005399756620110.043093888571013891.556960108995187200011.113276481628418-992020/5/1 05:09:54190800280054201905200424570.017811438068747521.60035085488257240.043093888571013891.557256966311558500011.118148803710938-992020/5/1 05:09:56190800280054201905200425570.0274420455098152161.60080822230400680.043093888571013891.557714333732992800010.557856559753418-992020/5/1 05:09:59190800280054201905200426570.0087331291288137441.6009537744584610.043093888571013891.55785988588744700011.118148803710938-992020/5/1 05:10:01190800280054201905200427570.017811438068747521.60125063177483230.043093888571013891.558156743203818400011.113276481628418-1012020/5/1 05:10:03190800280054201905200428570.016879444941878321.60153195586864960.043093888571013891.558438067297635700011.113276481628418-992020/5/1 05:10:05190800280054201905200429570.0211597140878438951.60188461777982780.043093888571013891.55879072920881400011.118148803710938-992020/5/1 05:10:08190800280054201905200430570.0061097377911210061.60198644674635070.043093888571013891.558892558175336800011.118148803710938-992020/5/1 05:10:10190800280054201905200431570.0190886184573173521.60230459038874270.043093888571013891.559210701817728800011.118148803710938-992020/5/1 05:10:12190800280054201905200432570.0137382810935378071.60253356174343260.043093888571013891.559439673172418700011.113276481628418-992020/5/1 05:10:14190800280054201905200433570.018743436783552171.60284595234636050.043093888571013891.559752063775346600011.118148803710938-992020/5/1 05:10:17190800280054201905200434570.018743434920907021.60315834291728690.043093888571013891.56006445434627300011.113276481628418-992020/5/1 05:10:19190800280054201905200435570.0138763543218374251.60338961548776250.043093888571013891.560295726916748600010.552984237670898-992020/5/1 05:10:21190800280054201905200436570.0165687799453735351.60366576183006140.043093888571013891.560571873259047400011.113276481628418-992020/5/1 05:10:24190800280054201905200437570.0094234943389892581.6038228200634440.043093888571013891.5607289314924300011.12302017211914-992020/5/1 05:10:26190800280054201905200438570.0205729044973850251.60416570179153250.043093888571013891.561071813220518600011.113276481628418-992020/5/1 05:10:28190800280054201905200439570.0192612092941999441.6044867219376560.043093888571013891.56139283336664200011.113276481628418-992020/5/1 05:10:30190800280054201905200440570.0198480188846588131.6048175222668690.043093888571013891.56172363369585500011.113276481628418-992020/5/1 05:10:32190800280054201905200441570.0203657932579517361.60515695213927770.043093888571013891.562063063568263700011.113276481628418-992020/5/1 05:10:35190800280054201905200442570.0191921703517436981.60547682164550690.043093888571013891.56238293307449300011.118148803710938-992020/5/1 05:10:37190800280054201905200443570.0284430757164955141.6059508728973880.043093888571013891.56285698432637400011.118148803710938-992020/5/1 05:10:39190800280054201905200444570.0265100505203008651.6063927070642670.043093888571013891.56329881849325300011.113276481628418-992020/5/1 05:10:42190800280054201905200445570.038902118802070621.60704107568392370.043093888571013891.563947187112909800010.548111915588379-992020/5/1 05:10:45190800280054201905200446570.0259577576071023941.607473704987660.043093888571013891.56437981641664600011.113276481628418-992020/5/1 05:10:47190800280054201905200447570.0253019109368324281.60789540350041360.043093888571013891.564801514929399700011.113276481628418-992020/5/1 05:10:50190800280054201905200448570.0251638386398553851.60831480079738150.043093888571013891.565220912226367600011.113276481628418-992020/5/1 05:10:52190800280054201905200449570.017984030768275261.60861453464948560.043093888571013891.565520646078471600011.108404159545898-992020/5/1 05:10:54190800280054201905200450570.021642971783876421.60897525084791520.043093888571013891.565881362276901200011.113276481628418-992020/5/1 05:10:56190800280054201905200451570.02295466698706151.609357828628310.043093888571013891.56626394005729600011.113276481628418-992020/5/1 05:10:59190800280054201905200452570.0283740386366844181.6098307292722980.043093888571013891.56673684070128400011.108404159545898-992020/5/1 05:11:01190800280054201905200453570.024715099483728411.6102426476019620.043093888571013891.56714875903094800011.113276481628418-992020/5/1 05:11:03190800280054201905200454570.0242318417876958851.61064651164437470.043093888571013891.567552623073360700011.113276481628418-992020/5/1 05:11:06190800280054201905200455570.0210906788706779481.61099802294766010.043093888571013891.567904134376646200010.552984237670898-992020/5/1 05:11:08190800280054201905200456570.0245770271867513661.61140764006153850.043093888571013891.568313751490524500011.113276481628418-992020/5/1 05:11:10190800280054201905200457570.0178459584712982181.61170507269785680.043093888571013891.568611184126842900011.113276481628418-992020/5/1 05:11:12190800280054201905200458570.0274075269699096681.61216186479934390.043093888571013891.5690679762283300011.113276481628418-992020/5/1 05:11:15190800280054201905200459570.019709946587681771.61249036391277120.043093888571013891.569396475341757300011.113276481628418-992020/5/1 05:11:17190800280054201905200500570.0191921703517436981.61281023341900040.043093888571013891.569716344847986500011.108404159545898-992020/5/1 05:11:20190800280054201905200501570.0190540980547666551.6131278017094440.043093888571013891.5700339131384300011.113276481628418-992020/5/1 05:11:22190800280054201905200502570.0230582226067781451.61351210541767840.043093888571013891.570418216846664500011.108404159545898-992020/5/1 05:11:24190800280054201905200503570.0238176230341196061.61390906581273420.043093888571013891.570815177241720300011.108404159545898-992020/5/1 05:11:27190800280054201905200504570.0229201484471559521.61429106827318170.043093888571013891.571197179702167800011.108404159545898-992020/5/1 05:11:29190800280054201905200505570.0289608500897884371.61477374910025960.043093888571013891.571679860529245700010.557856559753418-992020/5/1 05:11:31190800280054201905200506570.028546629473567011.61524952624797910.043093888571013891.572155637676965200011.108404159545898-992020/5/1 05:11:34190800280054201905200507570.0253709480166435241.61567237536862570.043093888571013891.572578486797611800011.108404159545898-992020/5/1 05:11:36190800280054201905200508570.0197789836674928671.6160020250899460.043093888571013891.572908136518932100011.108404159545898-992020/5/1 05:11:38190800280054201905200509570.023714069277048111.61639725958916310.043093888571013891.573303371018149200011.108404159545898-992020/5/1 05:11:40190800280054201905200510570.031929422169923781.61692941661963550.043093888571013891.573835528048621600011.108404159545898-992020/5/1 05:11:45190800280054201905200511570.025474501773715021.61735399163612060.043093888571013891.574260103065106700011.108404159545898-992020/5/1 05:11:47190800280054201905200512570.0106316339224576951.6175311855396290.043093888571013891.574437296968615100011.108404159545898-992020/5/1 05:11:49190800280054201905200513570.031929422169923781.61806334257010140.043093888571013891.574969453999087500011.108404159545898-992020/5/1 05:11:52190800280054201905200514570.0241973251104354861.61846663132456840.043093888571013891.575372742753554400011.108404159545898-992020/5/1 05:11:54190800280054201905200515570.0074904700741171841.61859147248894960.043093888571013891.575497583917935700010.562728881835938-992020/5/1 05:11:56190800280054201905200516570.021228753030300141.6189452850400220.043093888571013891.575851396469008200011.054811477661133-992020/5/1 05:11:59190800280054201905200517570.025819685310125351.61937561312797260.043093888571013891.576281724556958700011.108404159545898-992020/5/1 05:12:01190800280054201905200518570.0263029411435127261.6198139954711730.043093888571013891.57672010690015900011.103532791137695-992020/5/1 05:12:03190800280054201905200519570.030410617589950561.62032083909600180.043093888571013891.577226950524987800011.103532791137695-992020/5/1 05:12:05190800280054201905200520570.0140489460900425911.62055498820221010.043093888571013891.577461099631196200011.108404159545898-992020/5/1 05:12:08190800280054201905200521570.0185018070042133331.62086335166151230.043093888571013891.577769463090498400011.103532791137695-992020/5/1 05:12:10190800280054201905200522570.0276491548866033551.6213241709066250.043093888571013891.578230282335611100011.108404159545898-992020/5/1 05:12:12190800280054201905200523570.02485317364335061.62173839045207460.043093888571013891.578644501881060600011.103532791137695-992020/5/1 05:12:15190800280054201905200524570.0136002087965607641.6219650605909790.043093888571013891.57887117201996500011.108404159545898-992020/5/1 05:12:17190800280054201905200525570.0316532775759696961.62249261518988020.043093888571013891.579398726618866300010.562728881835938-992020/5/1 05:12:20190800280054201905200526570.0117017012089490891.62268764354772890.043093888571013891.57959375497671500011.103532791137695-992020/5/1 05:12:22190800280054201905200527570.024128288030624391.6230897816943030.043093888571013891.579995893123289100011.108404159545898-992020/5/1 05:12:24190800280054201905200528570.0063858847133815291.6231962131083980.043093888571013891.58010232453738400011.103532791137695-992020/5/1 05:12:27190800280054201905200529570.0200206097215414051.62352988994134240.043093888571013891.580436001370328500011.113276481628418-1012020/5/1 05:12:29190800280054201905200530570.0203312765806913381.62386874455780660.043093888571013891.580774855986792700011.103532791137695-992020/5/1 05:12:31190800280054201905200531570.0149119030684232711.62411727627867620.043093888571013891.581023387707662300011.103532791137695-992020/5/1 05:12:34190800280054201905200532570.0181221049278974531.6244193113465660.043093888571013891.58132542277555200011.103532791137695-992020/5/1 05:12:36190800280054201905200533570.02298918366432191.62480246441490640.043093888571013891.581708575843892500011.103532791137695-992020/5/1 05:12:38190800280054201905200534570.0169484820216894151.62508493911661640.043093888571013891.581991050545602500011.103532791137695-992020/5/1 05:12:41190800280054201905200535570.0195718742907047271.62541113701425830.043093888571013891.582317248443244400010.562728881835938-992020/5/1 05:12:45190800280054201905200536570.015878416597843171.6256757772776290.043093888571013891.58258188870661500011.103532791137695-992020/5/1 05:12:48190800280054201905200537570.017190111801028251.6259622791549660.043093888571013891.58286839058395200011.103532791137695-992020/5/1 05:12:50190800280054201905200538570.0259577576071023941.62639490845870220.043093888571013891.583301019887688200011.103532791137695-992020/5/1 05:12:53190800280054201905200539570.0205383859574794771.6267372148988450.043093888571013891.583643326327831100011.103532791137695-992020/5/1 05:12:55190800280054201905200540570.019330244511365891.62705938565286120.043093888571013891.583965497081847300011.103532791137695-992020/5/1 05:12:58190800280054201905200541570.0192957259714603421.62738098108693040.043093888571013891.584287092515916500011.103532791137695-992020/5/1 05:13:00190800280054201905200542570.0236795507371425631.62777564026620050.043093888571013891.584681751695186500011.103532791137695-1012020/5/1 05:13:02190800280054201905200543570.021850081160664561.62813980828830850.043093888571013891.585045919717294600011.098660469055176-1012020/5/1 05:13:05190800280054201905200544570.0139108728617429731.62837165616273060.043093888571013891.585277767591716700011.098660469055176-992020/5/1 05:13:07190800280054201905200545570.0255090203136205671.62879680649916270.043093888571013891.585702917928148800010.562728881835938-992020/5/1 05:13:10190800280054201905200546570.0222988184541463851.62916845348857490.043093888571013891.58607456491756100011.103532791137695-992020/5/1 05:13:12190800280054201905200547570.0262684226036071781.62960626054382950.043093888571013891.586512371972815600011.103532791137695-992020/5/1 05:13:14190800280054201905200548570.020262241363525391.6299439645524010.043093888571013891.58685007598138700011.098660469055176-992020/5/1 05:13:17190800280054201905200549570.016672337427735331.63022183685454110.043093888571013891.587127948283527200011.108404159545898-992020/5/1 05:13:19190800280054201905200550570.0246115438640117651.63063202925636520.043093888571013891.587538140685351300011.098660469055176-992020/5/1 05:13:21190800280054201905200551570.0212977901101112371.63098699241533040.043093888571013891.587893103844316500011.098660469055176-992020/5/1 05:13:24190800280054201905200552570.0222988184541463851.63135863940474260.043093888571013891.588264750833728600011.098660469055176-992020/5/1 05:13:26190800280054201905200553570.0230927392840385441.6317435184009230.043093888571013891.58864962982990900011.098660469055176-1012020/5/1 05:13:28190800280054201905200554570.02778722718358041.63220663886182150.043093888571013891.589112750290807600011.098660469055176-992020/5/1 05:13:31190800280054201905200555570.0182256605476140981.6325103998575510.043093888571013891.58941651128653700010.557856559753418-992020/5/1 05:13:33190800280054201905200556570.0244044344872236251.63291714043569660.043093888571013891.589823251864682700011.098660469055176-992020/5/1 05:13:35190800280054201905200557570.015878416597843171.63318178069906720.043093888571013891.590087892128053200011.098660469055176-1012020/5/1 05:13:38190800280054201905200558570.0178459584712982181.63347921333538550.043093888571013891.590385324764371600011.098660469055176-992020/5/1 05:13:40190800280054201905200559570.029271515086293221.63396707191398180.043093888571013891.59087318334296800011.098660469055176-992020/5/1 05:13:42190800280054201905200600570.027925301343202591.63443249359066580.043093888571013891.591338605019651900011.093788146972656-1012020/5/1 05:13:45190800280054201905200601570.0210216417908668521.63478285428605850.043093888571013891.591688965715044600011.093788146972656-992020/5/1 05:13:47190800280054201905200602570.0127027323469519621.63499456649035470.043093888571013891.591900677919340800011.098660469055176-992020/5/1 05:13:50190800280054201905200603570.0274075269699096681.63545135859184180.043093888571013891.592357470020827800011.093788146972656-992020/5/1 05:13:52190800280054201905200604570.017638849094510081.63574533940448160.043093888571013891.592651450833467700011.098660469055176-992020/5/1 05:13:54190800280054201905200605570.026199387386441231.63618199585184350.043093888571013891.593088107280829600010.562728881835938-992020/5/1 05:13:57190800280054201905200606570.0240592528134584431.6365829833905250.043093888571013891.59348909481951100011.093788146972656-992020/5/1 05:13:59190800280054201905200607570.031411647796630861.63710651084580050.043093888571013891.594012622274786600011.093788146972656-992020/5/1 05:14:01190800280054201905200608570.0249912459403276441.63752303160703570.043093888571013891.594429143036021800011.093788146972656-992020/5/1 05:14:04190800280054201905200609570.019123135134577751.63784175053737350.043093888571013891.594747861966359500011.093788146972656-1012020/5/1 05:14:06190800280054201905200610570.025647092610597611.63826920208959130.043093888571013891.595175313518577300011.093788146972656-992020/5/1 05:14:08190800280054201905200611570.0249567292630672451.63868514756288080.043093888571013891.595591258991866800011.093788146972656-992020/5/1 05:14:11190800280054201905200612570.0167413726449012761.63896417044091240.043093888571013891.595870281869898400011.093788146972656-992020/5/1 05:14:13190800280054201905200613570.017052039504051211.63924837110246370.043093888571013891.596154482531449800011.093788146972656-992020/5/1 05:14:15190800280054201905200614570.0293405503034591671.63973738028895280.043093888571013891.596643491717938800011.093788146972656-992020/5/1 05:14:18190800280054201905200615570.0229201484471559521.64011938274940030.043093888571013891.597025494178386400010.562728881835938-992020/5/1 05:14:20190800280054201905200616570.027925301343202591.64058480442608420.043093888571013891.597490915855070300011.088915824890137-992020/5/1 05:14:22190800280054201905200617570.0138073181733489041.6408149263886670.043093888571013891.597721037817653200011.093788146972656-992020/5/1 05:14:25190800280054201905200618570.024093769490718841.64121648921529430.043093888571013891.598122600644280400011.088915824890137-992020/5/1 05:14:27190800280054201905200619570.0176733657717704771.64151104531587990.043093888571013891.59841715674486600011.088915824890137-992020/5/1 05:14:30190800280054201905200620570.0188469886779785161.6418251617826450.043093888571013891.59873127321163100011.093788146972656-1012020/5/1 05:14:32190800280054201905200621570.0132205067202448841.6420455035621380.043093888571013891.59895161499112400011.088915824890137-992020/5/1 05:14:34190800280054201905200622570.015015457756817341.64229576119484680.043093888571013891.599201872623832800011.088915824890137-992020/5/1 05:14:37190800280054201905200623570.024300880730152131.64270077587715370.043093888571013891.599606887306139800011.088915824890137-1012020/5/1 05:14:39190800280054201905200624570.023575995117425921.64309370912858380.043093888571013891.599999820557569800011.088915824890137-992020/5/1 05:14:41190800280054201905200625570.0220571905374526981.64346132897437030.043093888571013891.600367440403356300010.552984237670898-992020/5/1 05:14:45190800280054201905200626570.0276146363466978071.6439215728995360.043093888571013891.60082768432852200011.084043502807617-992020/5/1 05:14:47190800280054201905200627570.02871922031044961.64440022658298820.043093888571013891.601306338011974300011.088915824890137-992020/5/1 05:14:50190800280054201905200628570.0223333369940519331.64477244886034610.043093888571013891.601678560289332200011.088915824890137-992020/5/1 05:14:52190800280054201905200629570.025819685310125351.64520277694829660.043093888571013891.602108888377282700011.088915824890137-992020/5/1 05:14:54190800280054201905200630570.025854201987385751.6456336803241930.043093888571013891.602539791753179200011.084043502807617-992020/5/1 05:14:57190800280054201905200631570.0171901099383831021.64592018216952880.043093888571013891.60282629359851500011.084043502807617-992020/5/1 05:14:59190800280054201905200632570.01625811681151391.64619115079231060.043093888571013891.603097262221296700011.088915824890137-992020/5/1 05:15:01190800280054201905200633570.017811438068747521.6464880081086820.043093888571013891.60339411953766800011.084043502807617-1012020/5/1 05:15:04190800280054201905200634570.0161890815943479541.6467578261235710.043093888571013891.60366393755255700011.084043502807617-992020/5/1 05:15:06190800280054201905200635570.0140489460900425911.64699197522977920.043093888571013891.603898086658765300010.557856559753418-992020/5/1 05:15:08190800280054201905200636570.0274420455098152161.64744934265121360.043093888571013891.604355454080199600011.084043502807617-992020/5/1 05:15:11190800280054201905200637570.021401343867182731.64780603170601750.043093888571013891.604712143135003500011.084043502807617-992020/5/1 05:15:13190800280054201905200638570.0172936636954545971.64809425944719170.043093888571013891.605000370876177800011.084043502807617-992020/5/1 05:15:15190800280054201905200639570.0184672884643077851.64840204758654680.043093888571013891.60530815901553300011.084043502807617-992020/5/1 05:15:18190800280054201905200640570.0181566234678031.64870465797438360.043093888571013891.605610769403369700011.084043502807617-992020/5/1 05:15:20190800280054201905200641570.0209871232509613041.6490544433498290.043093888571013891.605960554778815200011.084043502807617-992020/5/1 05:15:22190800280054201905200642570.0210906788706779481.64940595465311460.043093888571013891.606312066082100600011.084043502807617-992020/5/1 05:15:25190800280054201905200643570.0198480188846588131.64973675498232760.043093888571013891.606642866411313700011.084043502807617-992020/5/1 05:15:27190800280054201905200644570.032171051949262621.65027293915642570.043093888571013891.607179050585411800011.079172134399414-992020/5/1 05:15:29190800280054201905200645570.028339520096778871.65074526448046680.043093888571013891.607651375909452800010.552984237670898-992020/5/1 05:15:32190800280054201905200646570.0263029411435127261.65118364682366710.043093888571013891.608089758252653200011.079172134399414-992020/5/1 05:15:34190800280054201905200647570.0179495122283697131.6514828053558240.043093888571013891.6083889167848100011.079172134399414-1012020/5/1 05:15:36190800280054201905200648570.0200206115841865541.65181648222076970.043093888571013891.608722593649755800011.079172134399414-992020/5/1 05:15:39190800280054201905200649570.02105616033077241.65216741823610950.043093888571013891.609073529665095500011.079172134399414-992020/5/1 05:15:41190800280054201905200650570.0247496161609888081.65257991185371920.043093888571013891.609486023282705300011.079172134399414-992020/5/1 05:15:45190800280054201905200651570.0192612092941999441.65290093199984270.043093888571013891.609807043428828700011.074299812316895-992020/5/1 05:15:47190800280054201905200652570.0201932024210691451.65323748536851990.043093888571013891.61014359679750600011.079172134399414-992020/5/1 05:15:50190800280054201905200653570.0295821782201528551.65373052166663340.043093888571013891.610636633095619400011.074299812316895-992020/5/1 05:15:52190800280054201905200654570.0253364276140928271.65415279546733270.043093888571013891.611058906896318800011.079172134399414-992020/5/1 05:15:54190800280054201905200655570.0241973251104354861.65455608422179970.043093888571013891.611462195650785700010.552984237670898-992020/5/1 05:15:57190800280054201905200656570.0174662563949823381.65484718849870660.043093888571013891.611753299927692700011.084043502807617-992020/5/1 05:15:59190800280054201905200657570.0171901099383831021.65513369034404230.043093888571013891.612039801773028400011.079172134399414-992020/5/1 05:16:01190800280054201905200658570.0129098426550626751.65534885438801770.043093888571013891.612254965817003800011.074299812316895-1012020/5/1 05:16:04190800280054201905200659570.0216774884611368181.6557101458743930.043093888571013891.61261625730337900011.074299812316895-992020/5/1 05:16:06190800280054201905200700570.0169484820216894151.6559926205761030.043093888571013891.612898732005089200011.074299812316895-972020/5/1 05:16:09190800280054201905200701570.0239902157336473461.65639245750689160.043093888571013891.613298568935877600011.074299812316895-992020/5/1 05:16:11190800280054201905200702570.0276146363466978071.65685270143205730.043093888571013891.613758812861043400011.074299812316895-1012020/5/1 05:16:13190800280054201905200703570.027580117806792261.65731237006927710.043093888571013891.614218481498263200011.074299812316895-992020/5/1 05:16:16190800280054201905200704570.02485317364335061.65772658961472660.043093888571013891.614632701043712700011.069427490234375-1012020/5/1 05:16:18190800280054201905200705570.02202267386019231.65809363417256740.043093888571013891.614999745601553500010.548111915588379-992020/5/1 05:16:201911009100052020050104240054.654979705810556861.822325826544190.882218818703256670.94010700784100014.19951343536377-1132020/5/1 05:16:22190800280054201905200706570.0141870193183422091.65833008449456140.043093888571013891.615236195923547500011.069427490234375-1012020/5/1 05:16:221911009100052020050104340061.961067199707036872.149170545055190.882218818703256681.26695172635200014.19951343536377-1112020/5/1 05:16:24190800280054201905200707570.014635757543146611.65857401378385960.043093888571013891.615480125212845700011.069427490234375-992020/5/1 05:16:25190800280054201905200708570.0234379228204488751.65896464581950420.043093888571013891.615870757248490300011.069427490234375-992020/5/1 05:16:271911009100052020050104440067.221595764160166883.352769543345190.882218818703256692.47055072464200014.19951343536377-1112020/5/1 05:16:271911009100052020050104540057.2661094665527346892.897120891376190.882218818703256702.01490207267300014.19951343536377-1112020/5/1 05:16:29190800280054201905200709570.019502837210893631.65928969310925310.043093888571013891.616195804538239200011.069427490234375-992020/5/1 05:16:29190800280054201905200710570.017431739717721941.65958022209821430.043093888571013891.616486333527200400011.069427490234375-992020/5/1 05:16:321911009100052020050105040061.2415122985839846903.104039887759190.882218818703256712.22182106905600014.20438003540039-1112020/5/1 05:16:321911009100052020050105140068.904342651367196914.588096427538190.882218818703256723.70587760883500014.131386756896973-1112020/5/1 05:16:34190800280054201905200711570.023368885740637781.6599697035259660.043093888571013891.61687581495495200011.069427490234375-992020/5/1 05:16:34190800280054201905200712570.0314806848764419561.66049438158913420.043093888571013891.617400493018120300011.069427490234375-992020/5/1 05:16:36190800280054201905200713570.0190540999174118041.6608119499115790.043093888571013891.61771806134056500011.069427490234375-992020/5/1 05:16:39190800280054201905200714570.0230237040668725971.66119567829986650.043093888571013891.618101789728852500011.069427490234375-992020/5/1 05:16:41190800280054201905200715570.0280978921800851821.66166397651228340.043093888571013891.618570087941269400010.548111915588379-992020/5/1 05:16:45190800280054201905200716570.0101138595491647721.6618325408405950.043093888571013891.61873865226958100011.069427490234375-992020/5/1 05:16:47190800280054201905200717570.016810411587357521.66211271435852080.043093888571013891.619018825787506900011.069427490234375-992020/5/1 05:16:50190800280054201905200718570.0141870193183422091.66234916468051490.043093888571013891.61925527610950100011.069427490234375-992020/5/1 05:16:52190800280054201905200719570.021435862407088281.66270642905526580.043093888571013891.619612540484251900011.069427490234375-992020/5/1 05:16:54190800280054201905200720570.02008964680135251.66304125649610320.043093888571013891.619947367925089300011.069427490234375-992020/5/1 05:16:57190800280054201905200721570.0194338001310825351.66336515317795940.043093888571013891.620271264606945500011.069427490234375-992020/5/1 05:16:59190800280054201905200722570.0253364276140928271.66378742697865880.043093888571013891.620693538407644900011.069427490234375-992020/5/1 05:17:01190800280054201905200723570.0186053607612848281.66409751633379970.043093888571013891.621003627762785700011.069427490234375-992020/5/1 05:17:03190800280054201905200724570.0222988184541463851.66446916332321180.043093888571013891.62137527475219800011.079172134399414-992020/5/1 05:17:06190800280054201905200725570.02485317364335061.66488338286866130.043093888571013891.621789494297647400010.548111915588379-992020/5/1 05:17:08190800280054201905200726570.031342610716819761.6654057597160440.043093888571013891.622311871145030200011.069427490234375-992020/5/1 05:17:10190800280054201905200727570.022367855533957481.6657785573133490.043093888571013891.62268466874233500011.069427490234375-992020/5/1 05:17:13190800280054201905200728570.0192957259714603421.66610015274741820.043093888571013891.623006264176404300011.069427490234375-992020/5/1 05:17:15190800280054201905200729570.0311700198799371721.66661965309106950.043093888571013891.623525764520055600011.069427490234375-992020/5/1 05:17:17190800280054201905200730570.0210906788706779481.6669711643943550.043093888571013891.62387727582334100011.069427490234375-992020/5/1 05:17:20190800280054201905200731570.0270623434334993361.6674222034563780.043093888571013891.62432831488536400011.069427490234375-992020/5/1 05:17:22190800280054201905200732570.0236450321972370151.6678162873157010.043093888571013891.62472239874468700011.069427490234375-992020/5/1 05:17:24190800280054201905200733570.026820715516805651.66826329923409840.043093888571013891.625169410663084500011.069427490234375-992020/5/1 05:17:27190800280054201905200734570.027925301343202591.66872872091078240.043093888571013891.625634832339768500011.069427490234375-992020/5/1 05:17:29190800280054201905200735570.032688826322555541.66927353469207860.043093888571013891.626179646121064700010.548111915588379-992020/5/1 05:17:32190800280054201905200736570.016637817025184631.66955083164227020.043093888571013891.626456943071256300011.069427490234375-992020/5/1 05:17:34190800280054201905200737570.024335397407412531.6699564216125230.043093888571013891.62686253304150900011.069427490234375-992020/5/1 05:17:36190800280054201905200738570.0236450321972370151.6703505054718460.043093888571013891.62725661690083200011.069427490234375-1012020/5/1 05:17:39190800280054201905200739570.0213323067873716351.6707060439187570.043093888571013891.627612155347743200011.069427490234375-992020/5/1 05:17:41190800280054201905200740570.0209871251136064531.6710558293262040.043093888571013891.6279619407551900011.069427490234375-992020/5/1 05:17:45190800280054201905200741570.0124611044302582741.67126351440287510.043093888571013891.628169625831861200011.069427490234375-992020/5/1 05:17:47190800280054201905200742570.030410617589950561.6717703580277040.043093888571013891.6286764694566900011.069427490234375-992020/5/1 05:17:50190800280054201905200743570.0223333369940519331.67214258030506180.043093888571013891.629048691734047900011.069427490234375-992020/5/1 05:17:52190800280054201905200744570.019537355750799181.6724682029147580.043093888571013891.62937431434374400011.069427490234375-992020/5/1 05:17:54190800280054201905200745570.0180875863879919051.67276966269470170.043093888571013891.629675774123687800010.538368225097656-992020/5/1 05:17:57190800280054201905200746570.021263269707560541.673124050533720.043093888571013891.63003016196270600011.069427490234375-992020/5/1 05:17:59190800280054201905200747570.017017519101500511.6734076758433230.043093888571013891.63031378727230900011.069427490234375-992020/5/1 05:18:01190800280054201905200748570.0228511113673448561.67378852769587770.043093888571013891.630694639124863800011.069427490234375-992020/5/1 05:18:031912001800812020050104260060.0311050415039065373.4225965278950.0169622739322020455373.405634253962500014.226506233215332-1072020/5/1 05:18:04190800280054201905200749570.0095615666359663011.6739478871450460.043093888571013891.63085399857403200011.069427490234375-992020/5/1 05:18:061912001800812020050104360057.927532196044925383.077185396170.0169622739322020455383.06022312223700014.231325149536133-1072020/5/1 05:18:06190800280054201905200750570.0137382810935378071.67417685849973590.043093888571013891.63108296992872200011.069427490234375-992020/5/1 05:18:081912001800812020050104460060.7677040100097665393.2051359176540.0169622739322020455393.18817364372200014.231325149536133-1072020/5/1 05:18:09190800280054201905200751570.0158093776553869251.6744403481392130.043093888571013891.63134645956819900011.069427490234375-992020/5/1 05:18:111912001800812020050104560059.215167999267585403.07433034114550.0169622739322020455403.05736806721300014.231325149536133-1072020/5/1 05:18:11190800280054201905200752570.0210216417908668521.67479070883460570.043093888571013891.631696820263591800011.069427490234375-992020/5/1 05:18:131912001800812020050105060064.68029785156255413.85437997569350.0169622739322020455413.83741770176100014.231325149536133-1072020/5/1 05:18:13190800280054201905200753570.02871922031044961.6752693625180580.043093888571013891.63217547394704400011.074299812316895-992020/5/1 05:18:151912001800812020050105160067.009895324707035425.02269643998350.0169622739322020455425.00573416605100014.16385555267334-1072020/5/1 05:18:16190800280054201905200754570.021435862407088281.67562662689280880.043093888571013891.63253273832179500011.069427490234375-992020/5/1 05:18:18190800280054201905200755570.0259232390671968461.6760586808765980.043093888571013891.632964792305584100010.54323959350586-992020/5/1 05:18:20190800280054201905200756570.015015457756817341.67630893850930680.043093888571013891.63321504993829300011.069427490234375-992020/5/1 05:18:22190800280054201905200757570.03061772696673871.6768192339578140.043093888571013891.633725345386800100011.069427490234375-992020/5/1 05:18:24190800280054201905200758570.02105616033077241.67717016997315380.043093888571013891.6340762814021400011.069427490234375-992020/5/1 05:18:27190800280054201905200759570.00369345746003091341.67723172759942480.043093888571013891.63413783902841100011.074299812316895-992020/5/1 05:18:29190800280054201905200800570.026441013440489771.6776724111584110.043093888571013891.63457852258739700011.074299812316895-992020/5/1 05:18:31190800280054201905200801570.0192612092941999441.67799343130453440.043093888571013891.634899542733520400011.074299812316895-992020/5/1 05:18:34190800280054201905200802570.0334482267498971.67855090174065060.043093888571013891.635457013169636700011.069427490234375-992020/5/1 05:18:36190800280054201905200803570.026820715516805651.6789979136590480.043093888571013891.635904025088034100011.069427490234375-992020/5/1 05:18:38190800280054201905200804570.015878416597843171.67926255392241860.043093888571013891.636168665351404700011.074299812316895-992020/5/1 05:18:41190800280054201905200805570.0157748609781265261.67952546825794920.043093888571013891.636431579686935300010.538368225097656-992020/5/1 05:18:45190800280054201905200807050.030238024890422821.68002943534704530.043093888571013891.636935546776031400010.29963493347168-992020/5/1 05:18:47190800280054201905200808050.0274765621870756151.68048737805642530.043093888571013891.637393489485411400011.04019546508789-992020/5/1 05:18:50190800280054201911251403400.030410617589950561.68099422168125410.043093888571013891.637900333110240200012.209501266479492-992020/5/1 05:18:52190800280054201911251404000.032412678003311161.68153443296697640.043093888571013891.638440544395962400012.136419296264648-992020/5/1 05:18:5419080028005420191204083824-0.094407543540000921.68153443296697640.044667347600578521.63686708536639783.5892775058746340010.796589851379395-992020/5/1 05:18:5619080028005420191204083900-0.096064418554306031.68153443296697640.0462684212195711641.63526601174740523.59836411476135250011.084043502807617-992020/5/1 05:18:5919080028005420191204084000-0.08601959049701691.68153443296697640.0477020810221411161.63383235194483523.59836411476135250011.084043502807617-992020/5/1 05:19:0119080028005420191204084100-0.09002370387315751.68153443296697640.0492024761464981141.63233195682047823.59836411476135250011.093788146972656-992020/5/1 05:19:0319080028005420191204084200-0.092543542385101321.68153443296697640.050744868538946891.63078956442802953.59836411476135250011.098660469055176-992020/5/1 05:19:051908002800542020042714000401.68153443296697640.050744868538946891.630789564428029500014.080389976501465-992020/5/1 05:19:08190800280054202004271410008.5792007446289063.11140124243408330.050744868538946893.06065637389513651.00863242149353030014.119366645812988-992020/5/1 05:19:101908002800542020042714200029.325819015502937.99903787006513860.050744868538946897.9482930015261911.02680599689483640014.133983612060547-992020/5/1 05:19:121908002800542020042714300030.84285354614257813.1395135094336590.0507448685389468913.0887686408947111.03134942054748540014.14372730255127-992020/5/1 05:19:151908002800542020042714400034.23675918579101618.845640218653980.0507448685389468918.7948953501150341.0722398757934570014.148599624633789-992020/5/1 05:19:171908002800542020042714500036.0198478698730524.8489483179307560.0507448685389468924.798203449391811.00863242149353030014.153470993041992-992020/5/1 05:19:191908002800542020042715000041.7792625427246131.8121590274412930.0507448685389468931.7614141589023481.03134942054748540013.953714370727539-992020/5/1 05:19:211908002800542020042715100065.7314147949218842.7673950728785850.0507448685389468942.7166502043396361.02226257324218750013.89525032043457-992020/5/1 05:19:241908002800542020042715200061.1871528625488352.965253724783720.0507448685389468952.914508856244771.09041345119476320013.729598045349121-992020/5/1 05:19:261908002800542020042715300036.65016937255859459.0736151977907160.0507448685389468959.022870329251771.02226257324218750013.982948303222656-992020/5/1 05:19:281908002800542020042715400034.0141754150390664.742644325425490.0507448685389468964.691899456886551.04497957229614260014.031668663024902-992020/5/1 05:19:311908002800542020042715500033.8906059265136770.391078704540180.0507448685389468970.340333836001241.02680599689483640014.060901641845703-992020/5/1 05:19:331908002800542020042716000036.6147460937576.49353658527230.0507448685389468976.442791716733351.02680599689483640014.007308006286621-992020/5/1 05:19:351908002800542020042716100058.2955741882324286.209465321138340.0507448685389468986.15872045259940.95865511894226070013.656517028808594-992020/5/1 05:19:381908002800542020042716200033.8616256713867291.853069835764070.0507448685389468991.802324967225131.02680599689483640013.841656684875488-992020/5/1 05:19:401908002800542020042716300031.55045318603515697.111478805924650.0507448685389468997.06073393738570.9950022697448730014.017051696777344-992020/5/1 05:19:421908002800542020042716400067.48593139648438108.359133723734520.05074486853894689108.308388855195570.93593817949295040014.070645332336426-992020/5/1 05:19:451908002800542020042716500067.50846862792969119.610544778247430.05074486853894689119.559799909708490.94048154354095460014.099878311157227-992020/5/1 05:19:471908002800542020042717000030.777647018432617124.740152744878870.05074486853894689124.689407876339930.97682869434356690014.036540985107422-992020/5/1 05:19:501908002800542020042717100028.839595794677734129.54675206052510.05074486853894689129.496007191986170.95411175489425660014.119366645812988-992020/5/1 05:19:521908002800542020042717200034.4078254699707135.281389394865130.05074486853894689135.23064452632620.94502502679824830014.129110336303711-992020/5/1 05:19:541908002800542020042717300035.18867874145508141.146169414829790.05074486853894689141.095424546290840.93593817949295040014.133983612060547-992020/5/1 05:19:561908002800542020042717400031.525901794433594146.400486469535760.05074486853894689146.349741600996820.91776466369628910014.13885498046875-992020/5/1 05:19:581908002800542020042717500040.49970626831055153.150437550307030.05074486853894689153.09969268176810.93139475584030150014.14372730255127-992020/5/1 05:20:011908002800542020042718000069.26982116699219164.69540807414660.05074486853894689164.644663205607660.86778736114501950014.075517654418945-992020/5/1 05:20:031908002800542020042718100063.87185287475586175.340716988438830.05074486853894689175.28997211989990.88596087694168090014.148599624633789-992020/5/1 05:20:051908002800542020042718200029.33829689025879180.230433247199730.05074486853894689180.179688378660790.89959102869033810014.148599624633789-992020/5/1 05:20:071908002800542020042718300034.84413528442383186.037789369005220.05074486853894689185.987044500466280.9086778759956360014.153470993041992-992020/5/1 05:20:101908002800542020042718400035.08121109008789191.884658004640760.05074486853894689191.83391313610180.94956839084625240014.158343315124512-992020/5/1 05:20:121908002800542020042718500039.99375915527344198.550284676175120.05074486853894689198.499539807636180.94956839084625240014.158343315124512-992020/5/1 05:20:141908002800542020042719000070.24105834960938210.257128261206020.05074486853894689210.206383392667080.91322124004364010014.090133666992188-992020/5/1 05:20:161908002800542020042719100066.15042114257812221.282198644776430.05074486853894689221.23145377623750.91322124004364010014.153470993041992-992020/5/1 05:20:181908002800542020042719200034.15666198730469226.97497540221010.05074486853894689226.924230533671160.97682869434356690014.158343315124512-992020/5/1 05:20:211908002800542020042719300023.69882583618164230.92477958855930.05074486853894689230.874034720020350.96774190664291380014.158343315124512-992020/5/1 05:20:231908002800542020042719400024.283662796020508234.972056573153680.05074486853894689234.921311704614740.95865511894226070014.158343315124512-992020/5/1 05:20:261908002800542020042719500029.479978561401367239.885386245740250.05074486853894689239.83464137720130.96319854259490970014.158343315124512-992020/5/1 05:20:281908002800542020042720000026.625022888183594244.322890202067070.05074486853894689244.272145333528130.91776466369628910014.095005989074707-992020/5/1 05:20:301908002800542020042720100061.65929412841797254.599439535791480.05074486853894689254.548694667252530.89050430059432980014.124238967895508-992020/5/1 05:20:321908002800542020042720200027.1527042388916259.12489029972190.05074486853894689259.074145431182960.93139475584030150014.133983612060547-1012020/5/1 05:20:351908002800542020042720300032.69437026977539264.573951865776960.05074486853894689264.5232069972380.94956839084625240014.13885498046875-992020/5/1 05:20:371908002800542020042720400037.52400207519531270.82795199885630.05074486853894689270.77720713031730.93139475584030150014.14372730255127-992020/5/1 05:20:391908002800542020042720500037.052268981933594277.00333022983220.05074486853894689276.952585361293250.95411175489425660014.148599624633789-992020/5/1 05:20:421908002800542020042721000064.57221221923828287.76536500879430.05074486853894689287.71462014025530.89959102869033810014.080389976501465-992020/5/1 05:20:451908002800542020042721100036.74153518676758293.888954501939450.05074486853894689293.83820963340050.91322124004364010014.153470993041992-992020/5/1 05:20:471908002800542020042721200034.9576416015625299.71522838905490.05074486853894689299.664483520515940.94956839084625240014.158343315124512-1012020/5/1 05:20:501908002800542020042721300031.999244689941406305.04843577781080.05074486853894689304.997690909271850.92685139179229740014.158343315124512-992020/5/1 05:20:521908002800542020042721400038.391395568847656311.44700179845040.05074486853894689311.396256929911430.93139475584030150014.158343315124512-992020/5/1 05:20:541908002800542020042721500036.312870025634766317.49914683942050.05074486853894689317.448401970881550.93139475584030150014.163215637207031-992020/5/1 05:20:571908002800542020042722000062.13263702392578327.85458650719480.05074486853894689327.803841638655851.04043614864349370014.090133666992188-992020/5/1 05:20:591908002800542020042722100072.32763671875339.90919275399070.05074486853894689339.85844788545171.02680599689483640014.124238967895508-992020/5/1 05:21:011908002800542020042722200035.87092208862305345.88767949568260.05074486853894689345.836934627143651.00408899784088130014.133983612060547-992020/5/1 05:21:041908002800542020042722300035.79364013671875351.85328628031270.05074486853894689351.802541411773750.9950022697448730014.14372730255127-992020/5/1 05:21:061908002800542020042722400037.557411193847656358.112854704552260.05074486853894689358.06210983601331.00863242149353030014.148599624633789-992020/5/1 05:21:091908002800542020042722500033.187435150146484363.644093701909240.05074486853894689363.593348833370271.04043614864349370014.148599624633789-992020/5/1 05:21:111908002800542020042723000024.78679084777832367.77522557865270.05074486853894689367.72448071011370.86324393749237060014.090133666992188-992020/5/1 05:21:131908002800542020042723100033.976741790771484373.438015812897960.05074486853894689373.3872709443590.8950476646423340014.158343315124512-992020/5/1 05:21:161908002800542020042723200035.53764724731445379.36095720241920.05074486853894689379.31021233388020.93139475584030150014.158343315124512-992020/5/1 05:21:181908002800542020042723300038.85910415649414385.83747452293290.05074486853894689385.78672965439390.96319854259490970014.163215637207031-992020/5/1 05:21:201908002800542020042723400069.70532989501953397.45502961826470.05074486853894689397.40428474972570.94956839084625240014.163215637207031-992020/5/1 05:21:231908002800542020042723500065.85780334472656408.431330406946870.05074486853894689408.38058553840790.99045890569686890014.168087005615234-992020/5/1 05:21:251908002800542020042800000031.161636352539062413.62493646624160.05074486853894689413.57419159770261.03134942054748540014.099878311157227-992020/5/1 05:21:271908002800542020042800100036.78057861328125419.755032807085850.05074486853894689419.70428793854691.01317584514617920014.168087005615234-992020/5/1 05:21:301908002800542020042800200033.309391021728516425.306598121016460.05074486853894689425.25585325247751.0495228767395020014.17296028137207-992020/5/1 05:21:321908002800542020042800300030.62912368774414430.411452076868160.05074486853894689430.36070720832921.0495228767395020014.17296028137207-992020/5/1 05:21:351908002800542020042800400034.025447845458984436.08235975049140.05074486853894689436.03161488195241.0722398757934570014.17296028137207-992020/5/1 05:21:371908002800542020042800500039.07645797729492442.595102487583060.05074486853894689442.54435761904411.09495675563812260014.17296028137207-992020/5/1 05:21:391908002800542020042801000035.81578063964844448.564399017384970.05074486853894689448.5136541488461.09950017929077150014.10474967956543-992020/5/1 05:21:421908002800542020042801100036.10920333862305454.582599835685240.05074486853894689454.53185496714631.11767375469207760013.85627269744873-992020/5/1 05:21:451908002800542020042801200032.738243103027344460.03897354527880.05074486853894689459.98822867673981.14493417739868160013.792935371398926-992020/5/1 05:21:471908002800542020042801300029.62246322631836464.97605084766430.05074486853894689464.92530597912531.15856432914733890014.056029319763184-992020/5/1 05:21:501908002800542020042801400023.14578628540039468.833681856163540.05074486853894689468.782936987624571.18582463264465330014.095005989074707-992020/5/1 05:21:521908002800542020042801500029.018308639526367473.67006660985680.05074486853894689473.619321741317831.2267150878906250014.119366645812988-992020/5/1 05:21:541908002800542020042802000023.17557144165039477.53266193763670.05074486853894689477.481917069097731.2312585115432740014.065773010253906-992020/5/1 05:21:571908002800542020042802100026.82828712463379482.00404324746520.05074486853894689481.95329837892621.23580193519592290013.792935371398926-992020/5/1 05:21:591908002800542020042802200020.621688842773438485.440991482774170.05074486853894689485.39024661423521.26306223869323730013.749086380004883-992020/5/1 05:22:021908002800542020042802300026.30865478515625489.825767189457570.05074486853894689489.77502232091861.249432086944580014.051156997680664-992020/5/1 05:22:041908002800542020042802400030.490663528442383494.90754459537650.05074486853894689494.856799726837551.26760566234588620014.099878311157227-992020/5/1 05:22:061908002800542020042802500022.012741088867188498.57633468480160.05074486853894689498.525589816262651.28123581409454350014.129110336303711-992020/5/1 05:22:091908002800542020042803000027.475109100341797503.155519601719450.05074486853894689503.10477473318051.29486596584320070014.080389976501465-992020/5/1 05:22:111908002800542020042803100028.0044002532959507.822919758187370.05074486853894689507.77217488964841.30395281314849850014.119366645812988-992020/5/1 05:22:131908002800542020042803200061.47172927856445518.0682077557960.05074486853894689518.01746288725711.26760566234588620014.13885498046875-992020/5/1 05:22:161908002800542020042803300022.557327270507812521.82776223298890.05074486853894689521.777017364451.34484326839447020014.153470993041992-992020/5/1 05:22:181908002800542020042803400025.582942962646484526.09158594357460.05074486853894689526.04084107503571.34484326839447020014.163215637207031-992020/5/1 05:22:201908002800542020042803500028.57917594909668530.85478191507760.05074486853894689530.80403704653871.34938657283782960014.17296028137207-992020/5/1 05:22:231908002800542020042804000033.76100158691406536.48161564232830.05074486853894689536.43087077378941.34938657283782960014.119366645812988-992020/5/1 05:22:251908002800542020042804100030.707612991333008541.59955111802010.05074486853894689541.54880624948121.36756026744842530013.875761032104492-1012020/5/1 05:22:271908002800542020042804200021.891183853149414545.24808176003980.05074486853894689545.19733689150091.39027702808380130013.831912994384766-1012020/5/1 05:22:301908002800542020042804300025.19009780883789549.44643147989350.05074486853894689549.39568661135461.39482057094573970014.070645332336426-992020/5/1 05:22:321908002800542020042804400024.290102005004883553.49478171463690.05074486853894689553.4440368460981.39482057094573970014.109622955322266-992020/5/1 05:22:351908002800542020042804500024.42131805419922557.56500151082780.05074486853894689557.51425664228881.3811902999877930014.133983612060547-992020/5/1 05:22:371908002800542020042805000022.889392852783203561.379900255050.05074486853894689561.3291553865111.39027702808380130014.085262298583984-992020/5/1 05:22:391908002800542020042805100024.331562042236328565.43516046304910.05074486853894689565.38441559451021.3857337236404420014.119366645812988-992020/5/1 05:22:421908002800542020042805200027.16638946533203569.96289194325080.05074486853894689569.91214707471191.4084507226943970014.14372730255127-992020/5/1 05:22:451908002800542020042805300027.06214141845703574.47324890301640.05074486853894689574.42250403447751.4039072990417480014.158343315124512-992020/5/1 05:22:481908002800542020042805400026.757043838500977578.93275615912690.05074486853894689578.8820112905881.39482057094573970014.168087005615234-992020/5/1 05:22:511908002800542020042805500025.08705711364746583.11393244368590.05074486853894689583.0631875751471.37210357189178470014.177831649780273-992020/5/1 05:22:531908002800542020042806000061.57798767089844593.37693026284530.05074486853894689593.32618539430641.34938657283782960014.114494323730469-992020/5/1 05:22:561908002800542020042806100023.02664566040039597.21470447185890.05074486853894689597.163959603321.37210357189178470014.031668663024902-992020/5/1 05:22:581908002800542020042806200026.784011840820312601.67870629134380.05074486853894689601.62796142280491.35392999649047850014.114494323730469-992020/5/1 05:23:011908002800542020042806300025.97538185119629606.00793664585650.05074486853894689605.95719177731761.34029984474182130014.133983612060547-992020/5/1 05:23:031908002800542020042806400027.229585647583008610.54620097531760.05074486853894689610.49545610677861.29032254219055180014.148599624633789-992020/5/1 05:23:051908002800542020042806500026.863306045532227615.02341853061580.05074486853894689614.97267366207691.25397539138793950014.158343315124512-992020/5/1 05:23:071908002800542020042807000025.163131713867188619.21727368709530.05074486853894689619.16652881855631.20399820804595950014.075517654418945-992020/5/1 05:23:091908002800542020042807100020.51542854309082622.63651186203490.05074486853894689622.5857669934961.15856432914733890014.056029319763184-1072020/5/1 05:23:121908002800542020042807200023.9129581451416626.62200483988750.05074486853894689626.57125997134861.12221717834472660014.129110336303711-992020/5/1 05:23:141908002800542020042807300028.58319854736328631.38587141361970.05074486853894689631.33512654508081.14039063453674320014.148599624633789-992020/5/1 05:23:161908002800542020042807400034.144588470458984637.07663588672870.05074486853894689637.02589101818981.09495675563812260014.158343315124512-992020/5/1 05:23:191908002800542020042807500029.305288314819336641.96085072349750.05074486853894689641.91010585495861.08132660388946530014.168087005615234-992020/5/1 05:23:211908002800542020042808000032.07250213623047647.3062674670860.05074486853894689647.2555225985471.0495228767395020014.114494323730469-992020/5/1 05:23:241908002800542020042808100028.85408592224121652.11528171497660.05074486853894689652.06453684643771.05406630039215090014.158343315124512-992020/5/1 05:23:261908002800542020042808200024.31385040283203656.16759012683830.05074486853894689656.11684525829931.02226257324218750014.177831649780273-992020/5/1 05:23:281908002800542020042808300030.16745376586914661.19549916379660.05074486853894689661.14475429525771.02226257324218750014.177831649780273-992020/5/1 05:23:311908002800542020042808400026.63589096069336665.63481431930680.05074486853894689665.58406945076791.02226257324218750014.187576293945312-1012020/5/1 05:23:331908002800542020042808500017.655242919921875668.57735485179760.05074486853894689668.52660998325870.96774190664291380014.187576293945312-992020/5/1 05:23:351908002800542020042809000061.61703109741211678.8468599962930.05074486853894689678.79611512775410.8950476646423340014.129110336303711-992020/5/1 05:23:381908002800542020042809100062.94609451293945689.3378759472420.05074486853894689689.2871310787030.91776466369628910014.182703971862793-992020/5/1 05:23:401908002800542020042809200020.415205001831055692.74041020397480.05074486853894689692.68966533543580.94956839084625240014.187576293945312-1012020/5/1 05:23:421908002800542020042809300022.244583129882812696.44784064222230.05074486853894689696.39709577368340.94048154354095460014.192447662353516-992020/5/1 05:23:451908002800542020042809400027.875598907470703701.09377388516260.05074486853894689701.04302901662370.95865511894226070014.197320938110352-992020/5/1 05:23:481908002800542020042809500026.68419075012207705.54113913324570.05074486853894689705.49039426470680.94956839084625240014.197320938110352-1012020/5/1 05:23:501908002800542020042810000031.463916778564453710.78512537910750.05074486853894689710.73438051056860.95865511894226070014.133983612060547-992020/5/1 05:23:521908002800542020042810100028.310300827026367715.50350897756680.05074486853894689715.45276410902780.94956839084625240014.197320938110352-992020/5/1 05:23:551908002800542020042810200065.89765167236328726.48645082992130.05074486853894689726.43570596138240.86324393749237060014.202192306518555-992020/5/1 05:23:571908002800542020042810300067.49800872802734737.73611850969280.05074486853894689737.68537364115390.85870051383972170014.207064628601074-992020/5/1 05:23:591908002800542020042810400030.77644157409668742.86552539118280.05074486853894689742.81478052264390.95865511894226070014.207064628601074-992020/5/1 05:24:021908002800542020042810500035.37342834472656748.76109675253840.05074486853894689748.71035188399950.96774190664291380014.207064628601074-992020/5/1 05:24:041908002800542020042811000031.142719268798828753.95154993055430.05074486853894689753.90080506201540.91322124004364010014.13885498046875-1012020/5/1 05:24:061908002800542020042811100026.630657196044922758.38999292105690.05074486853894689758.3392480525180.95411175489425660014.129110336303711-992020/5/1 05:24:091908002800542020042811200032.99584197998047763.88929998006880.05074486853894689763.83855511152990.94048154354095460014.153470993041992-972020/5/1 05:24:111908002800542020042811300058.93555450439453773.71189268134390.05074486853894689773.6611478128050.9086778759956360014.168087005615234-1012020/5/1 05:24:131908002800542020042811400059.87178039550781783.69052267597750.05074486853894689783.63977780743860.93593817949295040014.17296028137207-1012020/5/1 05:24:161908002800542020042811500025.877172470092773788.00338489103490.05074486853894689787.9526400224960.96319854259490970014.177831649780273-992020/5/1 05:24:181908002800542020042812000035.90513610839844793.98757413986030.05074486853894689793.93682927132141.2221716642379760014.119366645812988-992020/5/1 05:24:201908002800542020042812100038.28996658325195800.36923515715160.05074486853894689800.31849028861271.16310763359069820014.187576293945312-992020/5/1 05:24:231908002800542020042812200046.16010665893555808.06258601509110.05074486853894689808.01184114655221.2312585115432740014.187576293945312-992020/5/1 05:24:251908002800542020042812300040.53553009033203814.81850755730550.05074486853894689814.76776268876651.24034523963928220014.192447662353516-992020/5/1 05:24:281908002800542020042812400035.923248291015625820.80571547143640.05074486853894689820.75497060289751.24034523963928220014.192447662353516-1012020/5/1 05:24:301908002800542020042812500084.77745819091797834.93529206705070.05074486853894689834.88454719851181.16310763359069820014.197320938110352-1012020/5/1 05:24:321908002800542020042813000039.182716369628906841.46574462569310.05074486853894689841.41499975715421.03134942054748540014.13885498046875-992020/5/1 05:24:351908002800542020042813100041.89598846435547848.44840948676960.05074486853894689848.39766461823071.00408899784088130014.202192306518555-992020/5/1 05:24:371908002800542020042813200035.17579650878906854.31104252879940.05074486853894689854.26029766026041.00408899784088130014.207064628601074-992020/5/1 05:24:391908002800542020042813300029.099206924438477859.16091049497870.05074486853894689859.11016562643981.00863242149353030014.207064628601074-992020/5/1 05:24:421908002800542020042813400066.60163116455078870.26118194506410.05074486853894689870.21043707652520.94048154354095460014.207064628601074-992020/5/1 05:24:451908002800542020042813500037.473690032958984876.50679668445590.05074486853894689876.4560518159171.02226257324218750014.211936950683594-1012020/5/1 05:24:481908002800542020042814000027.064958572387695881.01762316130930.05074486853894689880.96687829277041.03134942054748540014.148599624633789-992020/5/1 05:24:501908002800542020042814100035.319087982177734886.90413804911120.05074486853894689886.85339318057231.04043614864349370014.158343315124512-992020/5/1 05:24:521908002800542020042814200030.8013973236084892.03770419286090.05074486853894689891.9869593243221.0495228767395020014.17296028137207-992020/5/1 05:24:551908002800542020042814300032.417850494384766897.44067905058170.05074486853894689897.38993418204281.04497957229614260014.182703971862793-992020/5/1 05:24:571908002800542020042814400068.2076187133789908.808615362260.05074486853894689908.7578704937211.01317584514617920014.187576293945312-992020/5/1 05:24:591908002800542020042814500043.49433135986328916.0576702720020.05074486853894689916.00692540346311.05406630039215090014.197320938110352-992020/5/1 05:25:021908002800542020042815000030.61181640625921.15963977852140.05074486853894689921.10889490998251.0767832994461060014.13885498046875-992020/5/1 05:25:041908002800542020042815100041.09299850463867928.00847268643850.05074486853894689927.95772781789961.10404360294342040014.202192306518555-992020/5/1 05:25:061908002800542020042815200038.111656188964844934.36041561248780.05074486853894689934.30967074394891.09041345119476320014.207064628601074-1012020/5/1 05:25:091908002800542020042815300049.4437255859375942.60103663886220.05074486853894689942.55029177032331.05860972404479980014.211936950683594-992020/5/1 05:25:111908002800542020042815400031.612037658691406947.86970954869870.05074486853894689947.81896468015981.0495228767395020014.216808319091797-992020/5/1 05:25:131908002800542020042815500062.09922790527344958.21958092531270.05074486853894689958.16883605677381.00863242149353030014.216808319091797-992020/5/1 05:25:161908002800542020042816000060.743194580078125968.34344693209890.05074486853894689968.292702063560.985915482044220014.153470993041992-992020/5/1 05:25:181908002800542020042816100032.0753173828125973.68933319277530.05074486853894689973.63858832423641.0722398757934570014.216808319091797-992020/5/1 05:25:201908002800542020042816200029.113298416137695978.54154969966780.05074486853894689978.49080483112891.05860972404479980014.221680641174316-992020/5/1 05:25:231908002800542020042816300031.28520393371582983.75575050748260.05074486853894689983.70500563894371.03134942054748540014.221680641174316-992020/5/1 05:25:251908002800542020042816400024.117830276489258987.77538903196490.05074486853894689987.7246441634261.05860972404479980014.226552963256836-992020/5/1 05:25:271908002800542020042816500022.785144805908203991.57291301693250.05074486853894689991.52216814839361.03134942054748540014.226552963256836-992020/5/1 05:25:291908002800542020042817000061.83116531372071001.87810719174980.050744868538946891001.82736232321090.97682869434356690014.163215637207031-992020/5/1 05:25:321908002800542020042817100066.596397399902341012.97750647682760.050744868538946891012.92676160828861.0722398757934570014.226552963256836-992020/5/1 05:25:341908002800542020042817200033.067085266113281018.48868758955750.050744868538946891018.43794272101850.99045890569686890014.226552963256836-992020/5/1 05:25:371908002800542020042817300033.6241493225097661024.0927127211850.050744868538946891024.04196785264620.99045890569686890014.226552963256836-992020/5/1 05:25:391908002800542020042817400034.8513832092285161029.90127630911270.050744868538946891029.85053144057380.985915482044220014.226552963256836-992020/5/1 05:25:411908002800542020042817500074.443595886230471042.30854195133070.050744868538946891042.25779708279170.94048154354095460014.226552963256836-992020/5/1 05:25:451908002800542020042818000067.911369323730471053.62710397978570.050744868538946891053.57635911124680.94502502679824830014.168087005615234-1012020/5/1 05:25:481908002800542020042818100029.0996112823486331058.477039292770.050744868538946891058.42629442423120.985915482044220014.226552963256836-992020/5/1 05:25:501908002800542020042818200036.902133941650391064.62739508101980.050744868538946891064.5766502124810.96319854259490970014.226552963256836-972020/5/1 05:25:521908002800542020042818300026.4410781860351561069.0342414342920.050744868538946891068.9834965657530.94956839084625240014.226552963256836-1032020/5/1 05:25:551908002800542020042818400026.3597717285156251073.42753675063610.050744868538946891073.37679188209720.9950022697448730014.231425285339355-1012020/5/1 05:25:571908002800542020042818500034.688369750976561079.20893139553960.050744868538946891079.15818652700071.01771914958953860014.231425285339355-1012020/5/1 05:25:591908002800542020042819000070.08972167968751090.89055193033980.050744868538946891090.8398070618010.93139475584030150014.168087005615234-1012020/5/1 05:26:011908002800542020042819100066.173767089843751101.91951314422340.050744868538946891101.86876827568450.92230802774429320014.177831649780273-1012020/5/1 05:26:041908002800542020042819200032.827594757080081107.39077909520350.050744868538946891107.34003422666460.96319854259490970014.182703971862793-992020/5/1 05:26:061908002800542020042819300035.870517730712891113.36919896772720.050744868538946891113.31845409918830.94502502679824830014.197320938110352-992020/5/1 05:26:081908002800542020042819400027.015855789184571117.87184161367140.050744868538946891117.82109674513250.94502502679824830014.207064628601074-992020/5/1 05:26:111908002800542020042819500029.578186035156251122.80153942571340.050744868538946891122.75079455717450.94048154354095460014.211936950683594-992020/5/1 05:26:131908002800542020042820000027.622022628784181127.40520992146430.050744868538946891127.35446505292540.95411175489425660014.153470993041992-992020/5/1 05:26:151908002800542020042820100066.514694213867191138.49099177808280.050744868538946891138.4402469095440.87233078479766850014.197320938110352-992020/5/1 05:26:181908002800542020042820200032.693161010742191143.93985178135950.050744868538946891143.88910691282060.88596087694168090014.207064628601074-992020/5/1 05:26:201908002800542020042820300030.526082992553711149.02753230191640.050744868538946891148.97678743337750.86324393749237060014.211936950683594-992020/5/1 05:26:221908002800542020042820400031.143119812011721154.21805234910040.050744868538946891154.16730748056150.9086778759956360014.216808319091797-992020/5/1 05:26:251908002800542020042820500036.5036582946777341160.30199511244220.050744868538946891160.25125024390330.94956839084625240014.216808319091797-992020/5/1 05:26:271908002800542020042821000083.00402832031251174.1360004320420.050744868538946891174.0852555635030.90413451194763180014.153470993041992-992020/5/1 05:26:291908002800542020042821100048.538497924804691182.22575028593540.050744868538946891182.17500541739650.95411175489425660014.221680641174316-992020/5/1 05:26:321908002800542020042821200024.8379096984863281186.36540177233950.050744868538946891186.31465690380060.95865511894226070014.226552963256836-992020/5/1 05:26:341908002800542020042821300037.757453918457031192.65831068618790.050744868538946891192.6075658176490.95865511894226070014.226552963256836-1012020/5/1 05:26:361908002800542020042821400028.7103900909423831197.44337574150130.050744868538946891197.39263087296240.94956839084625240014.226552963256836-992020/5/1 05:26:391908002800542020042821500035.469223022460941203.35491307202940.050744868538946891203.30416820349050.92685139179229740014.226552963256836-992020/5/1 05:26:411908002800542020042822000067.92063140869141214.6750188229950.050744868538946891214.62427395445621.04497957229614260014.163215637207031-992020/5/1 05:26:451908002800542020042822100047.083446502685551222.52225999635810.050744868538946891222.47151512781921.04497957229614260014.226552963256836-992020/5/1 05:26:4719080028005920200501043300-8.080755233764648491.1173279971515825.7845141016061-334.6671861044546100014.26024055480957-1032020/5/1 05:26:5419080028005920200501044300-2.506121873855591491.1173279971515826.2022010636167-335.0848730664652100014.26024055480957-1032020/5/1 05:26:5619080028005920200501045300-3.964364767074585491.1173279971515826.8629285394107-335.74560054225924100014.26024055480957-1032020/5/1 05:26:58190800280059202005010503005.9588422775268555492.11046839425114826.8629285394107-334.7524601451596100014.265060424804688-1032020/5/1 05:27:01190800280059202005010513002.5932931900024414492.5426839392861826.8629285394107-334.3202446001246100014.26024055480957-1032020/5/1 05:27:0319080028005920200501052300-8.242108345031738492.5426839392861828.2366131981167-335.6939292588306100014.187952041625977-1032020/5/1 05:27:061912001800802020050104350077.0757980346679720012.1801225784070.309436806743535420011.8706857716642.2631342411041260014.20772933959961-1012020/5/1 05:27:261912001800802020050104450075.5708618164062520024.7752658260940.309436806743535420024.465829019352.2586438655853270014.212560653686523-1012020/5/1 05:27:281912001800802020050104550072.905860900878920036.926242808010.309436806743535420036.6168060012682.2586438655853270014.212560653686523-1012020/5/1 05:27:311912001800802020050105050070.6879730224609420048.707571526060.309436806743535420048.398134719322.24966311454772950014.217391967773438-1012020/5/1 05:27:331912001800802020050105150079.6826019287109420061.9880052559570.309436806743535420061.6785684492132.20026946067810060014.217391967773438-1012020/5/1 05:27:351912001800802020050105250073.1284332275390620074.176077912210.309436806743535420073.8666411054662.119443178176880014.149758338928223-1012020/5/1 05:27:381912001800752019121417390002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:37:021912001800752019121417400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:37:041912001800752019121417410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:37:061912001800752019121417420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:37:091912001800752019121417430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:37:111912001800752019121417440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:37:141912001800752019121417450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:37:161912001800752019121417460002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:37:181912001800752019121417470002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:37:211912001800752019121417480002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:37:231912001800752019121417490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:37:251912001800752019121417500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:37:281912001800752019121417510002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:37:301912001800752019121417520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:37:321912001800752019121417530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:37:341912001800752019121417540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:37:371912001800752019121417550002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:37:391912001800752019121417560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:37:411912001800752019121417570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:37:451912001800752019121417580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:37:481912001800752019121417590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:37:501912001800752019121418000002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 05:37:521912001800752019121418010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:37:551912001800752019121418020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:37:571912001800752019121418030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:37:591912001800752019121418040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:38:021912001800752019121418050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:38:041912001800752019121418060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:38:061912001800752019121418070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:38:081912001800752019121418080002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:38:111912001800752019121418090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:38:131912001800752019121418100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:38:151912001800752019121418110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:38:181912001800752019121418120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:38:201912001800752019121418130002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:38:221912001800752019121418140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:38:241912001800752019121418150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:38:261912001800752019121418160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:38:291912001800752019121418170002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:38:311912001800752019121418180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:38:331912001800752019121418190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:38:361912001800752019121418200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:38:381912001800752019121418210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:38:401912001800752019121418220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:38:421912001800752019121418230002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:38:451912001800752019121418240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:38:481912001800752019121418250002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:38:501912001800752019121418260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:38:521912001800752019121418270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:38:541912001800752019121418280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:38:561912001800752019121418290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:38:591912001800752019121418300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:39:011912001800752019121418310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:39:031912001800752019121418320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:39:061912001800752019121418330002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:39:081912001800752019121418340002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:39:101912001800752019121418350002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:39:121912001800752019121418360002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:39:151912001800752019121418370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:39:171912001800752019121418380002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:39:191912001800752019121418390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:39:221912001800752019121418400002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 05:39:241912001800752019121418410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:39:261912001800752019121418420002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:39:291912001800752019121418430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:39:311912001800752019121418440002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:39:331912001800752019121418450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:39:361912001800752019121418460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:39:381912001800752019121418470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:39:401912001800752019121418480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:39:421912001800752019121418490002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:39:451912001800752019121418500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:39:481912001800752019121418510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:39:501912001800752019121418520002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:39:5319080028004520200501044600-37.02938461303711782.9111471874252659.869635056706-1876.95848786928131.65386343002319340014.207229614257812-1112020/5/1 05:39:551912001800752019121418530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:39:5519080028004520200501045600-27.724416732788086782.9111471874252664.4903711100674-1881.57922392264251.6493448019027710014.207229614257812-1112020/5/1 05:39:571912001800752019121418540002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:39:5719080028004520200501050600-27.55095672607422782.9111471874252669.082197383522-1886.1710501960971.60415720939636230014.207229614257812-1112020/5/1 05:39:591912001800752019121418550002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:40:0019080028004520200501051600-22.535715103149414782.9111471874252672.8381500309692-1889.92700284354441.79846358299255370014.207229614257812-1112020/5/1 05:40:021912001800752019121418560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:40:0219080028004520200501052600-24.38039207458496782.9111471874252676.901548650136-1893.99040146271141.8300948143005370014.212047576904297-1112020/5/1 05:40:041912001800752019121418570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:40:0419080028004520200501053600-23.13410758972168782.9111471874252680.757233153527-1897.84608596610221.76683235168457030014.14457893371582-1112020/5/1 05:40:071912001800752019121418580002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:40:071912001800752019121418590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:40:091912001800752019121419000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:40:111912001800752019121419010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:40:141912001800752019121419020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:40:161912001800752019121419030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:40:181912001800752019121419040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:40:211912001800752019121419050002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:40:231912001800752019121419060002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:40:261912001800752019121419070002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:40:281912001800752019121419080002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:40:301912001800752019121419090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:40:331912001800752019121419100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:40:351912001800752019121419110002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:40:371912001800752019121419120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:40:401912001800752019121419130002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:40:421912001800752019121419140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:40:461912001800752019121419150002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:40:481912001800752019121419160002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:40:501912001800752019121419170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:40:531912001800752019121419180002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:40:551912001800752019121419190002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:40:571912001800752019121419200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:41:001912001800752019121419210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:41:021912001800752019121419220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:41:041912001800752019121419230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:41:071912001800752019121419240002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:41:091912001800752019121419250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:41:111912001800752019121419260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:41:141912001800752019121419270002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:41:161912001800752019121419280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:41:181912001800752019121419290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:41:201912001800752019121419300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:41:231912001800752019121419310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:41:251912001800752019121419320002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:41:271912001800752019121419330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:41:291912001800752019121419340002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:41:3219080028005620200501045100-68.266586303710941.772026661015350317319.911854407543-17318.139827746527100014.261083602905273-1032020/5/1 05:41:331912001800752019121419350002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:41:3419080028005620200501050100-65.77292633056641.772026661015350317330.874009201663-17329.101982540647100014.266010284423828-1032020/5/1 05:41:351912001800752019121419360002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:41:3719080028005620200501051100-67.736366271972661.772026661015350317342.163404057203-17340.391377396187100014.261083602905273-1032020/5/1 05:41:381912001800752019121419370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:41:3919080028005620200501052100-67.637733459472661.772026661015350317353.436359802072-17351.664333141056100014.266010284423828-1032020/5/1 05:41:401912001800752019121419380002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:41:4119080028005620200501053100-67.049942016601561.772026661015350317364.611350677555-17362.83932401654100014.266010284423828-1032020/5/1 05:41:421912001800752019121419390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:41:4519080028005620200501054100-63.761177062988281.772026661015350317375.238213542452-17373.466186881436100014.1871919631958-1032020/5/1 05:41:451912001800752019121419400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:41:481912001800752019121419410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:41:501912001800752019121419420002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:41:531912001800752019121419430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:41:551912001800752019121419440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:41:571912001800752019121419450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:41:591912001800752019121419460002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:42:021912001800752019121419470002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:42:041912001800752019121419480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:42:061912001800752019121419490002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:42:091912001800752019121419500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:42:111912001800752019121419510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:42:141912001800752019121419520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:42:161912001800752019121419530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:42:181912001800752019121419540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:42:211912001800752019121419550002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:42:231912001800752019121419560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:42:251912001800752019121419570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:42:281912001800752019121419580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:42:301912001800752019121419590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:42:321912001800752019121420000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:42:351912001800752019121420010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:42:371912001800752019121420020002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:42:391912001800752019121420030002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:42:411912001800752019121420040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:42:461912001800752019121420050002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:42:481912001800752019121420060002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:42:501912001800752019121420070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:42:531912001800752019121420080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:42:551912001800752019121420090002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:42:571912001800752019121420100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:42:591912001800752019121420110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:43:021912001800752019121420120002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:43:041912001800752019121420130002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:43:061912001800752019121420140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:43:091912001800752019121420150002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:43:111912001800752019121420160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:43:131912001800752019121420170002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:43:161912001800752019121420180002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:43:181912001800752019121420190002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:43:211912001800752019121420200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:43:231912001800752019121420210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:43:251912001800752019121420220002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:43:281912001800752019121420230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:43:301912001800752019121420240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:43:321912001800752019121420250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:43:341912001800752019121420260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:43:371912001800752019121420270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:43:391912001800752019121420280002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:43:421912001800752019121420290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:43:461912001800752019121420300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:43:481912001800752019121420310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:43:501912001800752019121420320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:43:531912001800752019121420330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:43:551912001800752019121420340002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:43:571912001800752019121420350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:44:001912001800752019121420360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:44:021912001800752019121420370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:44:041912001800752019121420380002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:44:061912001800752019121420390002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:44:091912001800752019121420400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:44:111912001800752019121420410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:44:131912001800752019121420420002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:44:151912001800752019121420430002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:44:181912001800752019121420440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:44:201912001800752019121420450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:44:221912001800752019121420460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:44:251912001800752019121420470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:44:271912001800752019121420480002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:44:291912001800752019121420490002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:44:321912001800752019121420500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:44:341912001800752019121420510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:44:361912001800752019121420520002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:44:391912001800752019121420530002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:44:411912001800752019121420540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:44:461912001800752019121420550002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:44:481912001800752019121420560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:44:501912001800752019121420570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:44:521912001800752019121420580002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:44:551912001800752019121420590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:44:571912001800752019121421000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:44:591912001800752019121421010002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:45:021912001800752019121421020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:45:041912001800752019121421030002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:45:061912001800752019121421040002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:45:091912001800752019121421050002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:45:111912001800752019121421060002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:45:131912001800752019121421070002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:45:161912001800752019121421080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:45:181912001800752019121421090002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:45:211912001800752019121421100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:45:231912001800752019121421110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:45:251912001800752019121421120002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:45:281912001800752019121421130002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:45:301912001800752019121421140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:45:321912001800752019121421150002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:45:341912001800752019121421160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:45:371912001800752019121421170002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:45:391912001800752019121421180002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:45:421912001800752019121421190002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:45:461912001800752019121421200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:45:481912001800752019121421210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:45:501912001800752019121421220002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:45:531912001800752019121421230002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:45:551912001800752019121421240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:45:571912001800752019121421250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:46:001912001800752019121421260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:46:021912001800752019121421270002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:46:041912001800752019121421280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:46:061912001800752019121421290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:46:091912001800752019121421300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:46:111912001800752019121421310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:46:131912001800752019121421320002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:46:161912001800752019121421330002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:46:181912001800752019121421340002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:46:201912001800752019121421350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:46:221912001800752019121421360002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:46:241912001800752019121421370002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:46:271912001800752019121421380002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:46:291912001800752019121421390002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:46:321912001800752019121421400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:46:341912001800752019121421410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:46:371912001800752019121421420002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:46:391912001800752019121421430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:46:411912001800752019121421440002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:46:461912001800752019121421450002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:46:501912001800752019121421460002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:46:531912001800752019121421470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:46:551912001800752019121421480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:46:581912001800752019121421490002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:47:001912001800752019121421500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:47:021912001800752019121421510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:47:051912001800752019121421520002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:47:071912001800752019121421530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:47:091912001800752019121421540002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:47:121912001800752019121421550002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:47:141912001800752019121421560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:47:161912001800752019121421570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:47:181912001800752019121421580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:47:211912001800752019121421590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:47:231912001800752019121422000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:47:251912001800752019121422010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:47:281912001800752019121422020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:47:301912001800752019121422030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:47:321912001800752019121422040002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:47:351912001800752019121422050002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:47:371912001800752019121422060002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:47:391912001800752019121422070002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:47:411912001800752019121422080002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:47:461912001800752019121422090002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:47:481912001800752019121422100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:47:501912001800752019121422110002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:47:521912001800752019121422120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:47:551912001800752019121422130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:47:571912001800752019121422140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:47:591912001800752019121422150002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:48:021912001800752019121422160002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:48:041912001800752019121422170002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:48:061912001800752019121422180002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:48:091912001800752019121422190002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:48:111912001800752019121422200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:48:131912001800752019121422210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:48:151912001800752019121422220002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:48:181912001800752019121422230002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:48:201912001800752019121422240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:48:221912001800752019121422250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:48:241912001800752019121422260002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:48:261912001800752019121422270002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:48:291912001800752019121422280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:48:311912001800752019121422290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:48:331912001800752019121422300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:48:361912001800752019121422310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:48:381912001800752019121422320002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:48:401912001800752019121422330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:48:461912001800752019121422340002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:48:481912001800752019121422350002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:48:501912001800752019121422360002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:48:531912001800752019121422370002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:48:551912001800752019121422380002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:48:571912001800752019121422390002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:48:591912001800752019121422400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:49:011912001800752019121422410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:49:041912001800752019121422420002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:49:061912001800752019121422430002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:49:081912001800752019121422440002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:49:111912001800752019121422450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:49:131912001800752019121422460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:49:151912001800752019121422470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:49:171912001800752019121422480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:49:201912001800752019121422490002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:49:221912001800752019121422500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:49:251912001800752019121422510002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:49:2719080028003420200501045600129.7605590820312510015.849870846660.00493611620498096110015.8449347304541.2398190498352050014.201701164245605-1112020/5/1 05:49:271912001800752019121422520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:49:2919080028003420200501050600149.36987304687510040.7448499196850.00493611620498096110040.739913803481.21266961097717290014.201701164245605-1072020/5/1 05:49:291912001800752019121422530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:49:3119080028003420200501051600123.5533523559570310061.3370758654470.00493611620498096110061.3321397492421.2443438768386840014.201701164245605-1072020/5/1 05:49:321912001800752019121422540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:49:3419080028003420200501052600131.772048950195310083.2990830940220.00493611620498096110083.2941469778161.23529410362243650014.201701164245605-1072020/5/1 05:49:341912001800752019121422550002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:49:3619080028003420200501053600149.1443176269531210108.1564682145330.00493611620498096110108.1515320983271.21719455718994140014.201701164245605-1072020/5/1 05:49:3619080028003420200501054600141.3860473632812510131.7208094532630.00493611620498096110131.7158733370581.20361983776092530014.12879753112793-1072020/5/1 05:49:381912001800752019121422560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:49:391912001800752019121422570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:49:411912001800752019121422580002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:49:461912001800752019121422590002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:49:481912001800752019121423000002.319223087764143502.319223087764143500011.936969757080078-1012020/5/1 05:49:501912001800752019121423010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:49:521912001800752019121423020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:49:551912001800752019121423030002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:49:571912001800752019121423040002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:49:591912001800752019121423050002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:50:011912001800752019121423060002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:50:031912001800752019121423070002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:50:061912001800752019121423080002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:50:081912001800752019121423090002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:50:101912001800752019121423100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:50:131912001800752019121423110002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:50:151912001800752019121423120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:50:181912001800752019121423130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:50:201912001800752019121423140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:50:221912001800752019121423150002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:50:241912001800752019121423160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:50:271912001800752019121423170002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:50:291912001800752019121423180002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:50:311912001800752019121423190002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:50:341912001800752019121423200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:50:361912001800752019121423210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:50:381912001800752019121423220002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:50:411912001800752019121423230002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:50:461912001800752019121423240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:50:481912001800752019121423250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:50:501912001800752019121423260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:50:531912001800752019121423270002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:50:551912001800752019121423280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:50:571912001800752019121423290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:51:001912001800752019121423300002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 05:51:021912001800752019121423310002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:51:041912001800752019121423320002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:51:061912001800752019121423330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:51:091912001800752019121423340002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:51:111912001800752019121423350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:51:131912001800752019121423360002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:51:161912001800752019121423370002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:51:181912001800752019121423380002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:51:211912001800752019121423390002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:51:231912001800752019121423400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:51:251912001800752019121423410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:51:281912001800752019121423420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:51:301912001800752019121423430002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:51:321912001800752019121423440002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:51:351912001800752019121423450002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:51:371912001800752019121423460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:51:391912001800752019121423470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:51:421912001800752019121423480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:51:461912001800752019121423490002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:51:481912001800752019121423500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:51:501912001800752019121423510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:51:531912001800752019121423520002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:51:551912001800752019121423530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:51:571912001800752019121423540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:52:001912001800752019121423550002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:52:021912001800752019121423560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:52:041912001800752019121423570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:52:061912001800752019121423580002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:52:091912001800752019121423590002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:52:111912001800752019121500000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:52:131912001800752019121500010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:52:161912001800752019121500020002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:52:181912001800752019121500030002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:52:201912001800752019121500040002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:52:231912001800752019121500050002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:52:251912001800752019121500060002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:52:271912001800752019121500070002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:52:301912001800752019121500080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:52:321912001800752019121500090002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:52:341912001800752019121500100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:52:371912001800752019121500110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:52:391912001800752019121500120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:52:411912001800752019121500130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:52:461912001800752019121500140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:52:481912001800752019121500150002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:52:501912001800752019121500160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:52:531912001800752019121500170002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:52:551912001800752019121500180002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:52:571912001800752019121500190002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:52:591912001800752019121500200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:53:021912001800752019121500210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:53:041912001800752019121500220002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:53:061912001800752019121500230002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:53:091912001800752019121500240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:53:111912001800752019121500250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:53:131912001800752019121500260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:53:161912001800752019121500270002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:53:181912001800752019121500280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:53:201912001800752019121500290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:53:231912001800752019121500300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:53:251912001800752019121500310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:53:271912001800752019121500320002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:53:291912001800752019121500330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:53:321912001800752019121500340002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:53:341912001800752019121500350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:53:371912001800752019121500360002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:53:391912001800752019121500370002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:53:411912001800752019121500380002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:53:461912001800752019121500390002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:53:481912001800752019121500400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:53:511912001800752019121500410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:53:531912001800752019121500420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:53:551912001800752019121500430002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:53:581912001800752019121500440002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:54:001912001800752019121500450002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:54:021912001800752019121500460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:54:041912001800752019121500470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:54:071912001800752019121500480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:54:091912001800752019121500490002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:54:121912001800752019121500500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:54:141912001800752019121500510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:54:161912001800752019121500520002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:54:181912001800752019121500530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:54:201912001800752019121500540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:54:231912001800752019121500550002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:54:251912001800752019121500560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:54:271912001800752019121500570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:54:301912001800752019121500580002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:54:321912001800752019121500590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:54:351912001800752019121501000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:54:371912001800752019121501010002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:54:391912001800752019121501020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:54:421912001800752019121501030002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:54:461912001800752019121501040002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:54:481912001800752019121501050002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:54:501912001800752019121501060002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:54:531912001800752019121501070002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:54:551912001800752019121501080002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:54:571912001800752019121501090002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:55:001912001800752019121501100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:55:021912001800752019121501110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:55:041912001800752019121501120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:55:071912001800752019121501130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:55:091912001800752019121501140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:55:111912001800752019121501150002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:55:131912001800752019121501160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:55:161912001800752019121501170002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:55:181912001800752019121501180002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:55:201912001800752019121501190002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:55:221912001800752019121501200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:55:251912001800752019121501210002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:55:271912001800752019121501220002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:55:291912001800752019121501230002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:55:321912001800752019121501240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:55:341912001800752019121501250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:55:361912001800752019121501260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:55:391912001800752019121501270002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:55:411912001800752019121501280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:55:461912001800752019121501290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:55:481912001800752019121501300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:55:501912001800752019121501310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:55:531912001800752019121501320002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:55:551912001800752019121501330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:55:571912001800752019121501340002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:55:591912001800752019121501350002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:56:021912001800752019121501360002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:56:041912001800752019121501370002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:56:061912001800752019121501380002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:56:091912001800752019121501390002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:56:111912001800752019121501400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:56:131912001800752019121501410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:56:161912001800752019121501420002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:56:181912001800752019121501430002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:56:201912001800752019121501440002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:56:221912001800752019121501450002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:56:251912001800752019121501460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:56:271912001800752019121501470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:56:301912001800752019121501480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:56:321912001800752019121501490002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:56:341912001800752019121501500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:56:371912001800752019121501510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:56:391912001800752019121501520002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:56:411912001800752019121501530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:56:461912001800752019121501540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:56:501912001800752019121501550002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:56:521912001800752019121501560002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:56:551912001800752019121501570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:56:571912001800752019121501580002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:57:001912001800752019121501590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:57:021912001800752019121502000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:57:041912001800752019121502010002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:57:061912001800752019121502020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:57:091912001800752019121502030002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:57:111912001800752019121502040002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:57:131912001800752019121502050002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:57:161912001800752019121502060002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:57:181912001800752019121502070002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:57:201912001800752019121502080002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:57:231912001800752019121502090002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:57:251912001800752019121502100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:57:271912001800752019121502110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:57:301912001800752019121502120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:57:321912001800752019121502130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:57:341912001800752019121502140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:57:371912001800752019121502150002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:57:391912001800752019121502160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:57:411912001800752019121502170002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:57:461912001800752019121502180002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:57:481912001800752019121502190002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:57:501912001800752019121502200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:57:531912001800752019121502210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:57:551912001800752019121502220002.319223087764143502.319223087764143500011.990303039550781-1052020/5/1 05:57:571912001800752019121502230002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:58:001912001800752019121502240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:58:021912001800752019121502250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:58:051912001800752019121502260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:58:071912001800752019121502270002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:58:091912001800752019121502280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:58:111912001800752019121502290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:58:141912001800752019121502300002.319223087764143502.319223087764143500011.932121276855469-1032020/5/1 05:58:161912001800752019121502310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:58:181912001800752019121502320002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:58:201912001800752019121502330002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:58:231912001800752019121502340002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:58:251912001800752019121502350002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:58:271912001800752019121502360002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:58:301912001800752019121502370002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:58:321912001800752019121502380002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:58:341912001800752019121502390002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:58:371912001800752019121502400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:58:391912001800752019121502410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:58:411912001800752019121502420002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:58:461912001800752019121502430002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:58:481912001800752019121502440002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:58:501912001800762020050105080079.214866638183625489.529570620282.54831592118289425486.98125469909800014.217391967773438-1012020/5/1 05:58:511912001800752019121502450002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:58:531912001800762020050105180096.9607543945312525505.6896958300932.54831592118289425503.1413799089100014.217391967773438-1012020/5/1 05:58:531912001800752019121502460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:58:551912001800762020050105280092.4760284423828125521.1023673370872.54831592118289425518.55405141590400014.217391967773438-1012020/5/1 05:58:551912001800752019121502470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:58:571912001800762020050105380086.3922195434570325535.501070405632.54831592118289425532.95275448444600014.217391967773438-1012020/5/1 05:58:581912001800752019121502480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:001912001800762020050105480085.1199645996093825549.687730550482.54831592118289425547.13941462929500014.217391967773438-992020/5/1 05:59:001912001800752019121502490002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:021912001800762020050105580087.6314239501953125564.2929672867582.54831592118289425561.74465136557400014.149758338928223-992020/5/1 05:59:021912001800752019121502500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:59:041912001800752019121502510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:061912001800752019121502520002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:091912001800752019121502530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:111912001800752019121502540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:131912001800752019121502550002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:161912001800752019121502560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:181912001800752019121502570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:201912001800752019121502580002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:221912001800752019121502590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:251912001800752019121503000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:59:271912001800752019121503010002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:291912001800752019121503020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:321912001800752019121503030002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:341912001800752019121503040002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:361912001800752019121503050002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:391912001800752019121503060002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:411912001800752019121503070002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:461912001800752019121503080002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 05:59:481912001800752019121503090002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:501912001800752019121503100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 05:59:531912001800752019121503110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:551912001800752019121503120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 05:59:581912001800752019121503130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:001912001800752019121503140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:021912001800752019121503150002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:041912001800752019121503160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:071912001800752019121503170002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:091912001800752019121503180002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:111912001800752019121503190002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:141912001800752019121503200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:00:161912001800752019121503210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:181912001800752019121503220002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:211912001800752019121503230002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:231912001800752019121503240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:251912001800752019121503250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:271912001800752019121503260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:301912001800752019121503270002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:321912001800752019121503280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:341912001800752019121503290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:371912001800752019121503300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:00:391912001800752019121503310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:411912001800752019121503320002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:461912001800752019121503330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:481912001800752019121503340002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:501912001800752019121503350002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:531912001800752019121503360002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:551912001800752019121503370002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:00:571912001800752019121503380002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:01:001908002800542020042822200037.5735092163085941228.78451178478870.050744868538946891228.73376691624980.9722852706909180014.226552963256836-992020/5/1 06:03:021908002800542020042822300032.0712928771972661234.12972744323570.050744868538946891234.07898257469671.03134942054748540014.226552963256836-992020/5/1 06:03:041908002800542020042822400032.5474548339843751239.55430295282050.050744868538946891239.50355808428161.04043614864349370014.226552963256836-992020/5/1 06:03:071908002800542020042822500035.262336730957031245.4313591967860.050744868538946891245.3806143282471.03589272499084470014.231425285339355-992020/5/1 06:03:091908002800542020042823000028.0784587860107421250.11110244642280.050744868538946891250.0603575778840.84052699804306030014.163215637207031-992020/5/1 06:03:111908002800542020042823100037.15208816528321256.30311724880060.050744868538946891256.25237238026170.90413451194763180014.226552963256836-992020/5/1 06:03:141908002800542020042823200036.034740447998051262.308907149490.050744868538946891262.25816228095120.99045890569686890014.226552963256836-992020/5/1 06:03:161908002800542020042823300029.5266685485839841267.23001848270310.050744868538946891267.17927361416421.01771914958953860014.231425285339355-992020/5/1 06:03:191908002800542020042823400034.91417312622071273.04904709544830.050744868538946891272.99830222690931.0495228767395020014.231425285339355-1052020/5/1 06:03:211908002800542020042823500035.8938636779785161279.03135779828520.050744868538946891278.98061292974631.00408899784088130014.231425285339355-992020/5/1 06:03:231908002800542020042900000065.68593597412111289.97901374587450.050744868538946891289.92826887733550.99954563379287720014.163215637207031-992020/5/1 06:03:261908002800542020042900100032.421066284179691295.38252498985140.050744868538946891295.33178012131251.01771914958953860014.226552963256836-992020/5/1 06:03:281908002800542020042900200035.488945007324221301.29734941763150.050744868538946891301.24660454909260.9950022697448730014.226552963256836-992020/5/1 06:03:301908002800542020042900300027.0408077239990231305.80415084819860.050744868538946891305.75340597965960.99954563379287720014.231425285339355-992020/5/1 06:03:331908002800542020042900400026.581150054931641310.23434266098680.050744868538946891310.1835977924481.01317584514617920014.226552963256836-992020/5/1 06:03:351908002800542020042900500030.107076644897461315.25218884341070.050744868538946891315.20144397487181.0495228767395020014.231425285339355-992020/5/1 06:03:371908002800542020042901000024.1761932373046881319.2815544436760.050744868538946891319.2308095751371.05406630039215090014.163215637207031-992020/5/1 06:03:401908002800542020042901100023.9173831939697271323.26778513174440.050744868538946891323.21704026320551.05860972404479980014.226552963256836-992020/5/1 06:03:421908002800542020042901200025.0757884979248051327.44708334795180.050744868538946891327.39633847941291.0767832994461060014.226552963256836-992020/5/1 06:03:461908002800542020042901300024.750968933105471331.57224476325220.050744868538946891331.52149989471331.13584733009338380014.226552963256836-992020/5/1 06:03:481908002800542020042901400025.8811969757080081335.88577758053880.050744868538946891335.8350327121.13130390644073490014.226552963256836-992020/5/1 06:03:501908002800542020042901500025.609104156494141340.15396163852570.050744868538946891340.10321676998681.15856432914733890014.226552963256836-992020/5/1 06:03:521908002800542020042902000031.3427619934082031345.37775530615020.050744868538946891345.32701043761131.18582463264465330014.163215637207031-992020/5/1 06:03:551908002800542020042902100028.049079895019531350.05260182212990.050744868538946891350.0018569535911.21308493614196780014.226552963256836-992020/5/1 06:03:571908002800542020042902200028.7997474670410161354.85255959646680.050744868538946891354.80181472792791.20399820804595950014.226552963256836-992020/5/1 06:03:591908002800542020042902300021.487474441528321358.43380528738950.050744868538946891358.38306041885061.23580193519592290014.226552963256836-992020/5/1 06:04:021908002800542020042902400025.795463562011721362.73304911871380.050744868538946891362.68230425017491.25851881504058840014.226552963256836-992020/5/1 06:04:041908002800542020042902500019.525674819946291365.98732822035140.050744868538946891365.93658335181251.27669239044189450014.226552963256836-992020/5/1 06:04:061908002800542020042903000025.698059082031251370.27033812819350.050744868538946891370.21959325965461.28577923774719240014.163215637207031-992020/5/1 06:04:091908002800542020042903100025.415500640869141374.50625494672070.050744868538946891374.45551007818181.31303954124450680014.226552963256836-992020/5/1 06:04:111908002800542020042903200056.739093780517581383.9627704763450.050744868538946891383.9120256078061.26760566234588620014.226552963256836-992020/5/1 06:04:131908002800542020042903300023.4295501708984381387.86769565930060.050744868538946891387.81695079076171.32212626934051510014.226552963256836-1012020/5/1 06:04:161908002800542020042903400029.494466781616211392.78344026413170.050744868538946891392.73269539559281.3266696929931640014.226552963256836-972020/5/1 06:04:181908002800542020042903500029.4063205718994141397.68449371271750.050744868538946891397.63374884417861.3357565402984620014.226552963256836-992020/5/1 06:04:201908002800542020042904000019.8174877166748051400.98740843208860.050744868538946891400.93666356354971.34484326839447020014.158343315124512-992020/5/1 06:04:231908002800542020042904100025.083435058593751405.16798098358640.050744868538946891405.11723611504751.34938657283782960014.221680641174316-992020/5/1 06:04:251908002800542020042904200024.7529811859130861409.29347770000140.050744868538946891409.24273283146251.36301684379577640014.221680641174316-1012020/5/1 06:04:271908002800542020042904300020.1696796417236331412.65509089164060.050744868538946891412.60434602310171.34938657283782960014.221680641174316-1012020/5/1 06:04:301908002800542020042904400028.9052028656005861417.47262474919220.050744868538946891417.42187988065331.36756026744842530014.226552963256836-972020/5/1 06:04:321908002800542020042904500024.0502128601074221421.48099343065450.050744868538946891421.43024856211561.37210357189178470014.226552963256836-992020/5/1 06:04:351908002800542020042905000021.3325099945068361425.03641186064850.050744868538946891424.98566699210961.36756026744842530014.158343315124512-1012020/5/1 06:04:371908002800542020042905100023.670248031616211428.9814530516770.050744868538946891428.9307081831381.37210357189178470014.221680641174316-992020/5/1 06:04:391908002800542020042905200020.6599273681640621432.42477439634850.050744868538946891432.37402952780961.37210357189178470014.221680641174316-992020/5/1 06:04:421908002800542020042905300026.1267242431640621436.77922827872890.050744868538946891436.728483410191.3584733009338380014.221680641174316-1012020/5/1 06:04:461908002800542020042905400057.39879226684571446.34569391574060.050744868538946891446.29494904720171.3084961175918580014.221680641174316-992020/5/1 06:04:481908002800542020042905500026.154899597167971450.70484392427350.050744868538946891450.65409905573461.36756026744842530014.221680641174316-1012020/5/1 06:04:501908002800542020042906000021.2898464202880861454.25315153468890.050744868538946891454.202406666151.35392999649047850014.153470993041992-952020/5/1 06:04:531908002800542020042906100025.177619934082031458.44942162341270.050744868538946891458.39867675487381.34938657283782960014.216808319091797-992020/5/1 06:04:551908002800542020042906200018.5540313720703121461.5417603170540.050744868538946891461.4910154485151.32212626934051510014.216808319091797-992020/5/1 06:04:571908002800542020042906300025.053649902343751465.71736878808970.050744868538946891465.66662391955081.3084961175918580014.216808319091797-992020/5/1 06:04:591908002800542020042906400025.0029335021972661469.88452451863280.050744868538946891469.8337796500941.27669239044189450014.216808319091797-992020/5/1 06:05:021908002800542020042906500031.0984458923339841475.06759868394220.050744868538946891475.01685381540321.21762824058532710014.221680641174316-992020/5/1 06:05:041908002800542020042907000030.4270668029785161480.13877637143360.050744868538946891480.08803150289461.18128120899200440014.153470993041992-992020/5/1 06:05:061908002800542020042907100026.151678085327151484.49738951607360.050744868538946891484.44664464753461.16310763359069820014.14372730255127-992020/5/1 06:05:091908002800542020042907200028.1010017395019531489.18088985768710.050744868538946891489.13014498914821.10858702659606930014.168087005615234-992020/5/1 06:05:111908002800542020042907300024.889430999755861493.32912830055720.050744868538946891493.27838343201821.09495675563812260014.177831649780273-992020/5/1 06:05:131908002800542020042907400031.8112754821777341498.63100748402920.050744868538946891498.58026261549031.0676964521408080014.197320938110352-992020/5/1 06:05:151908002800542020042907500028.8661594390869141503.44203401624460.050744868538946891503.39128914770571.05860972404479980014.192447662353516-992020/5/1 06:05:181908002800542020042908000029.736776351928711508.39816329991320.050744868538946891508.34741843137431.0495228767395020014.133983612060547-992020/5/1 06:05:201908002800542020042908100026.987678527832031512.89610981970490.050744868538946891512.8453649511661.08132660388946530014.197320938110352-992020/5/1 06:05:221908002800542020042908200027.5531940460205081517.48830890965770.050744868538946891517.43756404111881.0495228767395020014.207064628601074-992020/5/1 06:05:241908002800542020042908300026.6185817718505861521.92473913819870.050744868538946891521.87399426965981.01317584514617920014.207064628601074-992020/5/1 06:05:271908002800542020042908400063.1344642639160161532.44715016359960.050744868538946891532.39640529506070.94502502679824830014.211936950683594-992020/5/1 06:05:291908002800542020042908500030.652065277099611537.55582760295940.050744868538946891537.50508273442050.985915482044220014.211936950683594-992020/5/1 06:05:311908002800542020042909000030.0712566375732421542.56770380157720.050744868538946891542.51695893303830.9813720583915710014.148599624633789-992020/5/1 06:05:341908002800542020042909100024.77954673767091546.69762821219840.050744868538946891546.64688334365950.95865511894226070014.216808319091797-992020/5/1 06:05:361908002800542020042909200032.2918663024902341552.07960567347940.050744868538946891552.02886080494050.94502502679824830014.216808319091797-992020/5/1 06:05:381908002800542020042909300027.97179603576661556.74157175476030.050744868538946891556.69082688622140.92230802774429320014.216808319091797-992020/5/1 06:05:411908002800542020042909400032.722541809082031562.1953289693310.050744868538946891562.14458410079210.94956839084625240014.216808319091797-992020/5/1 06:05:461908002800542020042909500030.1807365417480471567.22545185339250.050744868538946891567.17470698485360.94048154354095460014.221680641174316-992020/5/1 06:05:481908002800542020042910000031.0602054595947271572.4021529093390.050744868538946891572.35140804080020.91322124004364010014.148599624633789-992020/5/1 06:05:50190800530072202005010515002.225005626678467376.15795704277610.44308896329446007375.7148680794816100014.184465408325195-1092020/5/1 06:05:511908002800542020042910100056.623577117919921581.83941585017580.050744868538946891581.78867098163690.85415714979171750014.216808319091797-992020/5/1 06:05:53190800530072202005010525002.7514588832855225376.61653352683340.44308896329446007376.1734445635389100014.179611206054688-1112020/5/1 06:05:541908002800542020042910200027.4847698211669921586.42021088113550.050744868538946891586.36946601259660.89959102869033810014.216808319091797-992020/5/1 06:05:55190800530072202005010535002.870231866836548377.094905495802830.44308896329446007376.65181653250835100014.184465408325195-1092020/5/1 06:05:561908002800542020042910300025.5326290130615231590.67564919803390.050744868538946891590.6249043294950.93593817949295040014.216808319091797-992020/5/1 06:05:57190800530072202005010545002.5897510051727295377.52653067213760.44308896329446007377.0834417088431100014.184465408325195-1092020/5/1 06:05:581908002800542020042910400024.2788333892822271594.72212136442570.050744868538946891594.67137649588680.91322124004364010014.216808319091797-992020/5/1 06:06:00190800530072202005010555002.3469886779785156377.91769546626470.44308896329446007377.47460650297023100014.184465408325195-1092020/5/1 06:06:001908002800542020042910500025.907762527465821599.04008187591850.050744868538946891598.98933700737960.91322124004364010014.221680641174316-992020/5/1 06:06:02190800530072202005010605003.0499963760375977378.42602820615430.44308896329446007377.9829392428598100014.116504669189453-1092020/5/1 06:06:031908002800542020042911000061.597709655761721609.306366792330.050744868538946891609.2556219237910.84961378574371340014.158343315124512-992020/5/1 06:06:041908002800542020042911100058.333812713623051619.02866911519570.050744868538946891618.97792424665680.89050430059432980014.216808319091797-992020/5/1 06:06:061908002800542020042911200020.7597484588623051622.48862727008760.050744868538946891622.43788240154870.91776466369628910014.216808319091797-992020/5/1 06:06:091908002800542020042911300028.5087375640869141627.2400834038460.050744868538946891627.18933853530710.94502502679824830014.221680641174316-992020/5/1 06:06:111908002800542020042911400025.999532699584961631.57333880464510.050744868538946891631.52259393610620.94956839084625240014.221680641174316-992020/5/1 06:06:131908002800542020042911500035.354511260986331637.46575728472180.050744868538946891637.4150124161830.93593817949295040014.221680641174316-992020/5/1 06:06:161908002800542020042912000030.212938308715821642.50124689716520.050744868538946891642.45050202862630.93139475584030150014.153470993041992-992020/5/1 06:06:181908002800542020042912100061.709609985351561652.7861816245770.050744868538946891652.7354367560380.86778736114501950014.211936950683594-992020/5/1 06:06:201908002800542020042912200065.23191070556641663.65816651092630.050744868538946891663.60742164238740.84961378574371340014.216808319091797-992020/5/1 06:06:231908002800542020042912300035.669670104980471669.60311167786810.050744868538946891669.55236680932920.95411175489425660014.216808319091797-992020/5/1 06:06:251908002800542020042912400031.3902568817138671674.83482122209240.050744868538946891674.78407635355350.94048154354095460014.211936950683594-992020/5/1 06:06:271908002800542020042912500024.3122406005859381678.88686120200760.050744868538946891678.83611633346870.88141751289367680014.216808319091797-992020/5/1 06:06:301908002800542020042913000028.138435363769531683.57660043701070.050744868538946891683.52585556847180.93593817949295040014.158343315124512-992020/5/1 06:06:321908002800542020042913100034.85339355468751689.38549932605320.050744868538946891689.33475445751420.92685139179229740014.216808319091797-992020/5/1 06:06:351908002800542020042913200030.8388309478759771694.52530436319240.050744868538946891694.47455949465350.85415714979171750014.216808319091797-992020/5/1 06:06:371908002800542020042913300066.490539550781251705.60706069588760.050744868538946891705.55631582734870.8314402699470520014.221680641174316-992020/5/1 06:06:391908002800542020042913400027.3857536315917971710.1713528937820.050744868538946891710.1206080252430.94048154354095460014.221680641174316-992020/5/1 06:06:411908002800542020042913500025.9612941741943361714.49823518521820.050744868538946891714.44749031667930.94502502679824830014.221680641174316-992020/5/1 06:06:461908002800542020042914000030.0660247802734381719.50923921882830.050744868538946891719.45849435028940.95411175489425660014.163215637207031-992020/5/1 06:06:481908002800542020042914100035.547714233398441725.43385806919650.050744868538946891725.38311320065760.94956839084625240014.207064628601074-992020/5/1 06:06:501908002800542020042914200065.386070251464841736.33153695577520.050744868538946891736.28079208723630.8950476646423340014.211936950683594-992020/5/1 06:06:531908002800542020042914300032.897628784179691741.81447539769490.050744868538946891741.7637305291560.93593817949295040014.216808319091797-992020/5/1 06:06:551908002800542020042914400031.511413574218751747.06637752015630.050744868538946891747.01563265161740.94048154354095460014.216808319091797-992020/5/1 06:06:571908002800542020042914500030.065620422363281752.07731420696130.050744868538946891752.02656933842240.99045890569686890014.221680641174316-992020/5/1 06:06:591908002800542020042915000032.447231292724611757.48518627597630.050744868538946891757.43444140743740.9722852706909180014.168087005615234-992020/5/1 06:07:021908002800542020042915100025.740322113037111761.77523989541060.050744868538946891761.72449502687160.97682869434356690014.221680641174316-992020/5/1 06:07:041908002800542020042915200029.215934753417971766.64456249079290.050744868538946891766.5938176222540.93139475584030150014.231425285339355-992020/5/1 06:07:061908002800542020042915300067.018623352050781777.81433297789680.050744868538946891777.7635881093580.87687414884567260014.231425285339355-992020/5/1 06:07:091908002800542020042915400028.376716613769531782.54378581187140.050744868538946891782.49304094333250.94956839084625240014.236297607421875-992020/5/1 06:07:111908002800542020042915500029.7955417633056641787.50970951812810.050744868538946891787.45896464958920.95865511894226070014.236297607421875-992020/5/1 06:07:131908002800542020042916000022.2143936157226561791.21210852910850.050744868538946891791.16136366056960.93593817949295040014.17296028137207-992020/5/1 06:07:161908002800542020042916100024.7888031005859381795.34357570696650.050744868538946891795.29283083842760.94956839084625240014.211936950683594-992020/5/1 06:07:181908002800542020042916200028.740579605102541800.13367218954730.050744868538946891800.08292732100840.95865511894226070014.216808319091797-992020/5/1 06:07:201908002800542020042916300028.916070938110351804.95301724628210.050744868538946891804.90227237774320.93139475584030150014.226552963256836-992020/5/1 06:07:231908002800542020042916400056.266960144042971814.33084400463490.050744868538946891814.2800991360960.89050430059432980014.231425285339355-992020/5/1 06:07:251908002800542020042916500028.9623584747314451819.1579038528280.050744868538946891819.1071589842890.92230802774429320014.231425285339355-992020/5/1 06:07:281908002800542020042917000035.094894409179691825.00705320473480.050744868538946891824.9563083361960.90413451194763180014.177831649780273-992020/5/1 06:07:301908002800542020042917100040.0525283813476561831.68247429885720.050744868538946891831.63172943031830.9086778759956360014.231425285339355-992020/5/1 06:07:321908002800542020042917200033.546466827392581837.2735521266180.050744868538946891837.2228072580790.89959102869033810014.236297607421875-992020/5/1 06:07:351908002800542020042917300028.8090057373046881842.07505314582860.050744868538946891842.02430827728970.87687414884567260014.236297607421875-992020/5/1 06:07:371908002800542020042917400028.5292644500732421846.82993059281240.050744868538946891846.77918572427350.88141751289367680014.236297607421875-992020/5/1 06:07:391908002800542020042917500064.786346435546881857.62765440209640.050744868538946891857.57690953355750.79509311914443970014.241168975830078-992020/5/1 06:07:421908002800542020042918000027.7765827178955081862.2570848119710.050744868538946891862.2063399434320.88596087694168090014.182703971862793-992020/5/1 06:07:461908002800542020042918100025.2685871124267581866.4685160516650.050744868538946891866.4177711831260.88596087694168090014.216808319091797-992020/5/1 06:07:481908002800542020042918200029.903816223144531871.4524853582240.050744868538946891871.40174048968520.92230802774429320014.221680641174316-992020/5/1 06:07:501908002800542020042918300034.35911941528321877.17900525318620.050744868538946891877.12826038464730.89959102869033810014.226552963256836-992020/5/1 06:07:521908002800542020042918400027.2086505889892581881.71378044497990.050744868538946891881.6630355764410.8950476646423340014.231425285339355-992020/5/1 06:07:551908002800542020042918500065.40136718751892.61400800213940.050744868538946891892.56326313360050.8314402699470520014.236297607421875-992020/5/1 06:07:571908002800542020042919000074.121597290039061904.9676073158120.050744868538946891904.91686244727320.87687414884567260014.177831649780273-992020/5/1 06:07:591908002800542020042919100032.214584350585941910.33670482003120.050744868538946891910.28595995149230.93139475584030150014.236297607421875-992020/5/1 06:08:021908002800542020042919200035.526782989501951916.2578350103690.050744868538946891916.20709014183010.93139475584030150014.236297607421875-992020/5/1 06:08:041908002800542020042919300038.6892471313476561922.70604279090430.050744868538946891922.65529792236540.94956839084625240014.246041297912598-972020/5/1 06:08:061908002800542020042919400037.1565170288085941928.89879554231650.050744868538946891928.84805067377760.96319854259490970014.246041297912598-992020/5/1 06:08:081908002800542020042919500065.528152465820311939.8201547118890.050744868538946891939.769409843350.93139475584030150014.246041297912598-992020/5/1 06:08:111908002800542020042920000031.3153934478759771945.0393869469710.050744868538946891944.98864207843210.97682869434356690014.182703971862793-992020/5/1 06:08:131908002800542020042920100031.783102035522461950.33657048192730.050744868538946891950.28582561338840.94502502679824830014.241168975830078-992020/5/1 06:08:151908002800542020042920200028.651624679565431955.11184111465260.050744868538946891955.06109624611370.93139475584030150014.246041297912598-992020/5/1 06:08:181908002800542020042920300033.843513488769531960.75242696397280.050744868538946891960.70168209543390.92230802774429320014.246041297912598-992020/5/1 06:08:201908002800542020042920400032.8855552673339841966.23335312156770.050744868538946891966.18260825302880.95865511894226070014.246041297912598-992020/5/1 06:08:221908002800542020042920500067.811149597167971977.53521123181580.050744868538946891977.48446636327690.9086778759956360014.246041297912598-992020/5/1 06:08:251908002800542020042921000042.637802124023441984.6415114531810.050744868538946891984.5907665846420.94956839084625240014.182703971862793-992020/5/1 06:08:271908002800542020042921100035.2707901000976561990.519976248410.050744868538946891990.46923137987120.94502502679824830014.182703971862793-992020/5/1 06:08:291908002800542020042921200032.3043441772460941995.9040333408210.050744868538946891995.8532884722820.9813720583915710014.197320938110352-992020/5/1 06:08:321908002800542020042921300036.7524032592773442002.02943403314930.050744868538946892001.97868916461040.985915482044220014.207064628601074-992020/5/1 06:08:341908002800542020042921400068.63144683837892013.46800902352630.050744868538946892013.41726415498740.93139475584030150014.216808319091797-992020/5/1 06:08:361908002800542020042921500037.133571624755862019.65693781379330.050744868538946892019.60619294525440.99045890569686890014.226552963256836-992020/5/1 06:08:391908002800542020042922000040.226001739501952026.36127170331840.050744868538946892026.31052683477950.97682869434356690014.163215637207031-992020/5/1 06:08:411908002800542020042922100032.226257324218752031.73231462269430.050744868538946892031.68156975415540.9722852706909180014.216808319091797-992020/5/1 06:08:461908002800542020042922200033.0755386352539062037.24490428668790.050744868538946892037.1941594181490.96319854259490970014.221680641174316-992020/5/1 06:08:481908002800542020042922300034.8002624511718752043.04494826495490.050744868538946892042.9942033964160.99045890569686890014.226552963256836-992020/5/1 06:08:501908002800542020042922400033.097675323486332048.56122767412030.050744868538946892048.51048280558141.00408899784088130014.231425285339355-992020/5/1 06:08:531908002800542020042922500040.542373657226562055.31828981328860.050744868538946892055.26754494474971.00408899784088130014.231425285339355-992020/5/1 06:08:551908002800542020042923000059.362609863281252065.21205805715540.050744868538946892065.16131318861650.85870051383972170014.168087005615234-972020/5/1 06:08:581908002800542020042923100055.129890441894532074.4003728165680.050744868538946892074.3496279480290.94048154354095460014.236297607421875-992020/5/1 06:09:001908002800542020042923200037.6745376586914062080.67946226154160.050744868538946892080.62871739300270.9950022697448730014.236297607421875-992020/5/1 06:09:021908002800542020042923300032.27173995971682086.05808575640230.050744868538946892086.00734088786341.00408899784088130014.241168975830078-992020/5/1 06:09:041908002800542020042923400036.6702919006347662092.16980119582970.050744868538946892092.11905632729081.03589272499084470014.241168975830078-992020/5/1 06:09:071908002800542020042923500033.8350601196289062097.8089780162490.050744868538946892097.758233147711.08132660388946530014.241168975830078-992020/5/1 06:09:091908002800542020043000000028.1959934234619142102.5083101110620.050744868538946892102.45756524252331.01317584514617920014.182703971862793-992020/5/1 06:09:111908002800542020043000100025.247253417968752106.71618582155770.050744868538946892106.6654409530190.99954563379287720014.241168975830078-992020/5/1 06:09:141908002800542020043000200028.7160282135009772111.5021903886840.050744868538946892111.4514455201451.04497957229614260014.246041297912598-992020/5/1 06:09:161908002800542020043000300026.69787597656252115.95183635303830.050744868538946892115.90109148449941.06315302848815920014.246041297912598-992020/5/1 06:09:181908002800542020043000400029.5234470367431642120.87241082235820.050744868538946892120.82166595381931.05406630039215090014.246041297912598-992020/5/1 06:09:211908002800542020043000500024.2744045257568362124.9181450397160.050744868538946892124.8674001711771.0722398757934570014.246041297912598-992020/5/1 06:09:231908002800542020043001000027.7572669982910162129.54435617678060.050744868538946892129.49361130824171.08132660388946530014.182703971862793-992020/5/1 06:09:251908002800542020043001100028.5586509704589842134.3041313126950.050744868538946892134.2533864441561.08132660388946530014.241168975830078-992020/5/1 06:09:281908002800542020043001200025.00011634826662138.47081752615030.050744868538946892138.42007265761141.11767375469207760014.241168975830078-992020/5/1 06:09:301908002800542020043001300024.9244480133056642142.624892214490.050744868538946892142.5741473459511.12221717834472660014.241168975830078-992020/5/1 06:09:321908002800542020043001400030.196838378906252147.65769846274220.050744868538946892147.60695359420331.1267604827880860014.241168975830078-992020/5/1 06:09:351908002800542020043001500030.9656143188476562152.8186341570210.050744868538946892152.7678892884821.154020905494690014.246041297912598-992020/5/1 06:09:371908002800542020043002000022.906698226928712156.63641735057540.050744868538946892156.58567248203641.19036805629730220014.177831649780273-992020/5/1 06:09:391908002800542020043002100063.519260406494142167.2229606846130.050744868538946892167.1722158160741.15856432914733890014.241168975830078-992020/5/1 06:09:421908002800542020043002200025.054456710815432171.3987033716220.050744868538946892171.3479585030831.21762824058532710014.236297607421875-992020/5/1 06:09:461908002800542020043002300022.0606384277343752175.07547644563330.050744868538946892175.02473157709441.2267150878906250014.246041297912598-992020/5/1 06:09:481908002800542020043002400021.8118915557861332178.7107915906580.050744868538946892178.6600467221191.25397539138793950014.241168975830078-992020/5/1 06:09:501908002800542020043002500020.748479843139652182.168871438380.050744868538946892182.1181265698411.26760566234588620014.241168975830078-992020/5/1 06:09:521908002800542020043003000026.5050773620605472186.58638437924760.050744868538946892186.53563951070871.299409270286560014.177831649780273-992020/5/1 06:09:551908002800542020043003100025.3575401306152342190.812640991160.050744868538946892190.76189612262121.32212626934051510014.241168975830078-992020/5/1 06:09:571908002800542020043003200022.47803306579592194.5589799713580.050744868538946892194.5082351028191.32212626934051510014.236297607421875-972020/5/1 06:10:001908002800542020043003300030.3558254241943362199.61828408276820.050744868538946892199.56753921422931.34029984474182130014.241168975830078-972020/5/1 06:10:021908002800542020043003400028.8589153289794922204.42810314886130.050744868538946892204.37735828032241.34029984474182130014.241168975830078-972020/5/1 06:10:041908002800542020043003500025.376457214355472208.65751264205260.050744868538946892208.60676777351361.3584733009338380014.241168975830078-972020/5/1 06:10:071908002800542020043004000030.902425765991212213.80791691998230.050744868538946892213.75717205144341.3811902999877930014.177831649780273-972020/5/1 06:10:091908002800542020043004100023.8368854522705082217.78073102591450.050744868538946892217.72998615737561.3811902999877930014.236297607421875-992020/5/1 06:10:111908002800542020043004200069.719818115234382229.40070105349060.050744868538946892229.34995618495171.30395281314849850014.236297607421875-992020/5/1 06:10:141908002800542020043004300027.8876724243164062234.04864658075580.050744868538946892233.9979017122171.39936387538909910014.236297607421875-992020/5/1 06:10:161908002800542020043004400028.950283050537112238.8736936669870.050744868538946892238.8229487984481.36756026744842530014.236297607421875-992020/5/1 06:10:181908002800542020043004500026.6310596466064452243.3122035266580.050744868538946892243.2614586581191.36756026744842530014.236297607421875-992020/5/1 06:10:221908002800542020043005000021.93908119201662246.96871715326370.050744868538946892246.9179722847251.39027702808380130014.17296028137207-992020/5/1 06:10:241908002800542020043005100027.6288642883300782251.5735277683320.050744868538946892251.5227828997931.3857337236404420014.236297607421875-992020/5/1 06:10:261908002800542020043005200029.0130729675292972256.4090398793810.050744868538946892256.3582950108421.37210357189178470014.236297607421875-992020/5/1 06:10:291908002800542020043005300023.759603500366212260.3689737894330.050744868538946892260.3182289208941.36301684379577640014.236297607421875-992020/5/1 06:10:311908002800542020043005400025.1941242218017582264.5679945891530.050744868538946892264.5172497206141.36756026744842530014.236297607421875-992020/5/1 06:10:341908002800542020043005500020.667575836181642268.01259050793350.050744868538946892267.96184563939461.3357565402984620014.236297607421875-992020/5/1 06:10:361908002800542020043006000022.4969520568847662271.762082369410.050744868538946892271.7113375008711.34484326839447020014.17296028137207-992020/5/1 06:10:381908002800542020043006100024.983615875244142275.9260183495060.050744868538946892275.87527348096731.299409270286560014.236297607421875-992020/5/1 06:10:411908002800542020043006200023.116001129150392279.77868527754340.050744868538946892279.72794040900451.28577923774719240014.236297607421875-992020/5/1 06:10:461908002800542020043006300022.1532154083251952283.4708876956530.050744868538946892283.4201428271141.26760566234588620014.236297607421875-992020/5/1 06:10:481908002800542020043006400029.1599884033203122288.33088586317170.050744868538946892288.2801409946331.2312585115432740014.236297607421875-992020/5/1 06:10:501908002800542020043006500022.3923015594482422292.06293609622570.050744868538946892292.0121912276871.18582463264465330014.236297607421875-992020/5/1 06:10:531908002800542020043007000023.7463207244873052296.02065615917450.050744868538946892295.96991129063551.16765105724334720014.17296028137207-992020/5/1 06:10:551908002800542020043007100060.012653350830082306.02276487402330.050744868538946892305.97202000548441.10404360294342040014.231425285339355-992020/5/1 06:10:581908002800542020043007200022.628973007202152309.79426027410230.050744868538946892309.74351540556341.1267604827880860014.236297607421875-992020/5/1 06:11:001908002800542020043007300025.2818698883056642314.00790536089930.050744868538946892313.95716049236031.0767832994461060014.236297607421875-992020/5/1 06:11:021908002800542020043007400027.1357994079589842318.53053854466540.050744868538946892318.47979367612651.0495228767395020014.231425285339355-992020/5/1 06:11:051908002800542020043007500027.3277912139892582323.0851705359450.050744868538946892323.0344256674061.05406630039215090014.236297607421875-992020/5/1 06:11:071908002800542020043008000026.2148723602294922327.45431605220760.050744868538946892327.40357118366861.02680599689483640014.168087005615234-992020/5/1 06:11:091908002800542020043008100027.3990364074707032332.0208220972050.050744868538946892331.9700772286661.02680599689483640014.14372730255127-992020/5/1 06:11:111908002800542020043008200026.2362041473388672336.3935226650290.050744868538946892336.34277779649031.01771914958953860014.168087005615234-992020/5/1 06:11:141908002800542020043008300025.1756095886230472340.58945745263830.050744868538946892340.53871258409940.9950022697448730014.187576293945312-992020/5/1 06:11:161908002800542020043008400027.6815948486328122345.2030565869510.050744868538946892345.1523117184120.9813720583915710014.192447662353516-992020/5/1 06:11:181908002800542020043008500030.2853851318359382350.25062086061640.050744868538946892350.19987599207750.9813720583915710014.202192306518555-992020/5/1 06:11:211908002800542020043009000059.517971038818362360.17028275694340.050744868538946892360.11953788840450.91776466369628910014.14372730255127-992020/5/1 06:11:231908002800542020043009100031.7279567718505862365.4582756023730.050744868538946892365.4075307338340.97682869434356690014.182703971862793-992020/5/1 06:11:251908002800542020043009200027.731906890869142370.08026013037260.050744868538946892370.02951526183370.95411175489425660014.197320938110352-972020/5/1 06:11:281908002800542020043009300025.9069576263427732374.3980864258920.050744868538946892374.3473415573530.95865511894226070014.197320938110352-992020/5/1 06:11:301908002800542020043009400020.5126113891601562377.81685508374360.050744868538946892377.76611021520470.95411175489425660014.207064628601074-992020/5/1 06:11:321908002800542020043009500029.3056926727294922382.70113726731730.050744868538946892382.65039239877840.93139475584030150014.216808319091797-1012020/5/1 06:11:351908002800542020043010000034.483493804931642388.44838612677270.050744868538946892388.39764125823380.93139475584030150014.153470993041992-1012020/5/1 06:11:371908002800542020043010100030.934625625610352393.60415713308430.050744868538946892393.55341226454540.89959102869033810014.182703971862793-992020/5/1 06:11:391908002800542020043010200062.309738159179692403.98911380695930.050744868538946892403.93836893842040.82235342264175420014.197320938110352-992020/5/1 06:11:421908002800542020043010300065.991439819335942414.98768680500870.050744868538946892414.936941936470.87233078479766850014.202192306518555-992020/5/1 06:11:461908002800542020043010400029.7452278137207032419.9452246399410.050744868538946892419.8944797714020.93139475584030150014.207064628601074-992020/5/1 06:11:481908002800542020043010500029.3109283447265622424.83037946615920.050744868538946892424.77963459762030.95865511894226070014.211936950683594-992020/5/1 06:11:511908002800542020043011000026.0558834075927732429.17302664162660.050744868538946892429.12228177308770.92685139179229740014.153470993041992-992020/5/1 06:11:531908002800542020043011100027.2939834594726562433.72202395021440.050744868538946892433.67127908167550.92230802774429320014.197320938110352-992020/5/1 06:11:551908002800542020043011200036.1100082397460942439.7403585068510.050744868538946892439.6896136383120.93139475584030150014.207064628601074-992020/5/1 06:11:581908002800542020043011300068.524787902832032451.1611568065090.050744868538946892451.110411937970.85415714979171750014.211936950683594-992020/5/1 06:12:001908002800542020043011400070.440704345703122462.9012744896170.050744868538946892462.85052962107830.85415714979171750014.216808319091797-992020/5/1 06:12:021908002800542020043011500034.4198989868164062468.6379241082820.050744868538946892468.5871792397430.91776466369628910014.216808319091797-992020/5/1 06:12:041908002800542020043012000026.7892436981201172473.10279809277430.050744868538946892473.05205322423540.92230802774429320014.158343315124512-992020/5/1 06:12:071908002800542020043012100021.841274261474612476.7430104490930.050744868538946892476.69226558055420.90413451194763180014.216808319091797-992020/5/1 06:12:091908002800542020043012200025.6783332824707032481.0227327820460.050744868538946892480.97198791350730.90413451194763180014.221680641174316-992020/5/1 06:12:121908002800542020043012300023.521322250366212484.94295309312660.050744868538946892484.89220822458760.87687414884567260014.221680641174316-992020/5/1 06:12:141908002800542020043012400024.6125068664550782489.04503748085740.050744868538946892488.99429261231850.91776466369628910014.226552963256836-992020/5/1 06:12:161908002800542020043012500057.298168182373052498.5947323304940.050744868538946892498.5439874619550.88596087694168090014.226552963256836-992020/5/1 06:12:191908002800542020043013000036.351509094238282504.6533173499950.050744868538946892504.60257248145630.93139475584030150014.163215637207031-992020/5/1 06:12:211908002800542020043013100029.1728687286376952509.51546201781230.050744868538946892509.46471714927340.93139475584030150014.226552963256836-992020/5/1 06:12:231908002800542020043013200030.1823482513427732514.545853333820.050744868538946892514.4951084652810.9722852706909180014.231425285339355-992020/5/1 06:12:261908002800542020043013300032.578849792480472519.97566183345040.050744868538946892519.92491696491150.95411175489425660014.236297607421875-992020/5/1 06:12:281908002800542020043013400033.48045730590822525.5557377725010.050744868538946892525.5049929039620.94048154354095460014.236297607421875-992020/5/1 06:12:301908002800542020043013500065.34340667724612536.44630560068250.050744868538946892536.39556073214360.89959102869033810014.236297607421875-992020/5/1 06:12:321908002800542020043014000033.964267730712892542.10701668143470.050744868538946892542.0562718128960.9722852706909180014.177831649780273-992020/5/1 06:12:351908002800542020043014100034.01819992065432547.7767168889360.050744868538946892547.7259720203970.95865511894226070014.236297607421875-992020/5/1 06:12:371908002800542020043014200028.44031333923342552.5167689637010.050744868538946892552.4660240951620.95411175489425660014.236297607421875-972020/5/1 06:12:391908002800542020043014300035.538051605224612558.4397777000270.050744868538946892558.38903283148830.96774190664291380014.241168975830078-992020/5/1 06:12:421908002800542020043014400070.28896331787112570.1546045084630.050744868538946892570.1038596399240.94048154354095460014.241168975830078-992020/5/1 06:12:461908002800542020043014500071.915473937988282582.14051701407970.050744868538946892582.0897721455410.93139475584030150014.246041297912598-992020/5/1 06:12:481908002800542020043015000044.0252304077148442589.47805559531840.050744868538946892589.42731072677951.00863242149353030014.182703971862793-992020/5/1 06:12:511908002800542020043015100035.535236358642582595.4005948145570.050744868538946892595.3498499460181.0495228767395020014.211936950683594-992020/5/1 06:12:541908002800542020043015200028.9736309051513672600.22953320873830.050744868538946892600.17878834019941.03134942054748540014.221680641174316-992020/5/1 06:12:561908002800542020043015300033.8427085876464842605.8699848420850.050744868538946892605.81923997354621.04043614864349370014.231425285339355-992020/5/1 06:12:581908002800542020043015400026.5066852569580082610.2877657372630.050744868538946892610.2370208687240.99045890569686890014.236297607421875-992020/5/1 06:13:011908002800542020043015500067.148223876953122621.47913687623080.050744868538946892621.4283920076920.95865511894226070014.236297607421875-992020/5/1 06:13:031908002800542020043016000059.539718627929692631.4024230814720.050744868538946892631.3516782129330.94048154354095460014.177831649780273-992020/5/1 06:13:051908002800542020043016100029.0138778686523442636.2380694084940.050744868538946892636.1873245399550.95411175489425660014.236297607421875-992020/5/1 06:13:081908002800542020043016200041.835613250732422643.2106718926730.050744868538946892643.1599270241340.94048154354095460014.241168975830078-972020/5/1 06:13:101908002800542020043016300035.2595214843752649.08725861955050.050744868538946892649.03651375101160.94048154354095460014.246041297912598-992020/5/1 06:13:121908002800542020043016400042.2598495483398442656.13056712923340.050744868538946892656.07982226069450.93139475584030150014.246041297912598-992020/5/1 06:13:141908002800542020043016500033.116191864013672661.6499325505090.050744868538946892661.59918768197030.94502502679824830014.250913619995117-992020/5/1 06:13:171908002800542020043017000069.673133850097662673.2621209174590.050744868538946892673.211376048920.84961378574371340014.187576293945312-992020/5/1 06:13:191908002800542020043017100072.006042480468752685.26312770487770.050744868538946892685.21238283633870.84961378574371340014.236297607421875-992020/5/1 06:13:211908002800542020043017200028.9933509826660162690.09535271867430.050744868538946892690.04460785013540.87233078479766850014.246041297912598-992020/5/1 06:13:241908002800542020043017300023.8062934875488282694.06306828935250.050744868538946892694.01232342081360.83598363399505620014.246041297912598-992020/5/1 06:13:261908002800542020043017400027.906188964843752698.7140998287280.050744868538946892698.66335496018930.8950476646423340014.250913619995117-992020/5/1 06:13:281908002800542020043017500029.0835113525390622703.56135177752140.050744868538946892703.51060690898250.8950476646423340014.250913619995117-992020/5/1 06:13:311908002800542020043018000031.551662445068362708.819962310460.050744868538946892708.76921744192120.92685139179229740014.192447662353516-992020/5/1 06:13:331908002800542020043018100032.3140029907226562714.2056295169130.050744868538946892714.15488464837430.86324393749237060014.216808319091797-992020/5/1 06:13:351908002800542020043018200057.97155761718752723.86755566784540.050744868538946892723.81681079930650.89050430059432980014.226552963256836-992020/5/1 06:13:381908002800542020043018300027.042419433593752728.3746255303590.050744868538946892728.323880661820.93139475584030150014.236297607421875-992020/5/1 06:13:401908002800542020043018400030.976888656616212733.5374402482630.050744868538946892733.4866953797240.94956839084625240014.241168975830078-992020/5/1 06:13:431908002800542020043018500031.2389163970947272738.74392626461940.050744868538946892738.69318139608050.93139475584030150014.246041297912598-992020/5/1 06:13:461908002800542020043019000026.5674629211425782743.17183688349950.050744868538946892743.12109201496060.93593817949295040014.187576293945312-992020/5/1 06:13:481908002800542020043019100069.416740417480472754.74129298617250.050744868538946892754.69054811763360.91776466369628910014.246041297912598-992020/5/1 06:13:501908002800542020043019200074.615058898925782767.17713660031540.050744868538946892767.12639173177650.99954563379287720014.250913619995117-992020/5/1 06:13:531908002800542020043019300042.677246093752774.29001101618450.050744868538946892774.23926614764560.95865511894226070014.250913619995117-992020/5/1 06:13:551908002800542020043019400041.7035903930664062781.24060972294270.050744868538946892781.1898648544040.92230802774429320014.25578498840332-992020/5/1 06:13:581908002800542020043019500026.2462673187255862785.6149877516140.050744868538946892785.5642428830750.92685139179229740014.25578498840332-992020/5/1 06:14:001908002800542020043020000025.550340652465822789.87337786464970.050744868538946892789.82263299611080.8950476646423340014.192447662353516-992020/5/1 06:14:021908002800542020043020100030.1469268798828122794.8978655883830.050744868538946892794.8471207198440.91776466369628910014.236297607421875-992020/5/1 06:14:051908002800542020043020200065.792999267578122805.8633660511330.050744868538946892805.81262118259430.86778736114501950014.241168975830078-992020/5/1 06:14:071908002800542020043020300035.156074523925782811.72271199591070.050744868538946892811.67196712737180.89050430059432980014.246041297912598-992020/5/1 06:14:091908002800542020043020400031.9131088256835942817.04156352953620.050744868538946892816.99081866099730.93593817949295040014.250913619995117-992020/5/1 06:14:121908002800542020043020500043.474201202392582824.2872639952210.050744868538946892824.2365191266820.985915482044220014.250913619995117-992020/5/1 06:14:141908002800542020043021000037.66407394409182830.56460958781640.050744868538946892830.51386471927750.97682869434356690014.202192306518555-992020/5/1 06:14:161908002800542020043021100073.524276733398442842.8186559944770.050744868538946892842.7679111259380.91776466369628910014.250913619995117-992020/5/1 06:14:191908002800542020043021200035.698249816894532848.76836415673960.050744868538946892848.71761928820070.9722852706909180014.25578498840332-992020/5/1 06:14:211908002800542020043021300034.605449676513672854.53593933276850.050744868538946892854.48519446422960.96319854259490970014.25578498840332-992020/5/1 06:14:231908002800542020043021400030.30591392517092859.586924919660.050744868538946892859.5361800511210.95865511894226070014.25578498840332-992020/5/1 06:14:261908002800542020043021500039.2374572753906252866.1265012986610.050744868538946892866.0757564301220.93139475584030150014.260658264160156-992020/5/1 06:14:281908002800542020043022000070.840393066406252877.93323309181870.050744868538946892877.882488223280.95865511894226070014.197320938110352-992020/5/1 06:14:301908002800542020043022100038.973415374755862884.42880239361560.050744868538946892884.37805752507671.01771914958953860014.246041297912598-992020/5/1 06:14:331908002800542020043022200036.2758407592773442890.4747758880010.050744868538946892890.42403101946231.0495228767395020014.250913619995117-992020/5/1 06:14:351908002800542020043022300050.986118316650392898.97246205754070.050744868538946892898.9217171890021.04497957229614260014.25578498840332-992020/5/1 06:14:371908002800542020043022400045.4162826538085942906.5418422540770.050744868538946892906.4910973855381.06315302848815920014.25578498840332-992020/5/1 06:14:391908002800542020043022500039.644790649414062913.14930707841770.050744868538946892913.09856220987881.08132660388946530014.25578498840332-992020/5/1 06:14:421908002800542020043023000035.2913169860839842919.0311931868720.050744868538946892918.9804483183331.01317584514617920014.197320938110352-1012020/5/1 06:14:461908002800542020043023100032.7261657714843752924.48555413450370.050744868538946892924.43480926596480.95865511894226070014.25578498840332-1072020/5/1 06:14:481908002800542020043023200036.0701599121093752930.4972476274680.050744868538946892930.4465027589290.99045890569686890014.25578498840332-992020/5/1 06:14:511908002800542020043023300035.366184234619142936.3916115227010.050744868538946892936.34086665416230.99045890569686890014.25578498840332-992020/5/1 06:14:531908002800542020043023400030.672193527221682941.5036438837550.050744868538946892941.4528990152161.02680599689483640014.25578498840332-992020/5/1 06:14:551908002800542020043023500027.359992980957032946.06364260341660.050744868538946892946.01289773487771.0676964521408080014.260658264160156-992020/5/1 06:14:581908002800542020050100000029.127388000488282950.91820717338530.050744868538946892950.86746230484641.09495675563812260014.197320938110352-992020/5/1 06:15:001908002800542020050100100056.3055992126464842960.30247343263230.050744868538946892960.25172856409340.94048154354095460014.25578498840332-972020/5/1 06:15:021908002800542020050100200022.9388999938964842964.12562335456870.050744868538946892964.074878486031.01317584514617920014.25578498840332-992020/5/1 06:15:041908002800542020050100300025.1832580566406252968.32283295510520.050744868538946892968.27208808656631.02680599689483640014.25578498840332-1012020/5/1 06:15:071908002800542020050100400025.886026382446292972.63717059059450.050744868538946892972.58642572205550.99954563379287720014.25578498840332-992020/5/1 06:15:091908002800542020050100500031.2187919616699222977.8403026405310.050744868538946892977.7895577719921.03589272499084470014.260658264160156-972020/5/1 06:15:111908002800542020050101000024.9659042358398442982.00128682448940.050744868538946892981.95054195595051.03134942054748540014.192447662353516-992020/5/1 06:15:131908002800542020050101100020.9348373413085942985.4904264455490.050744868538946892985.439681577011.0495228767395020013.656517028808594-992020/5/1 06:15:161908002800542020050101200025.0934963226318362989.6726759802570.050744868538946892989.6219311117181.0722398757934570013.632156372070312-992020/5/1 06:15:181908002800542020050101300023.4802665710449222993.58605366488650.050744868538946892993.53530879634761.08132660388946530013.661388397216797-992020/5/1 06:15:201908002800542020050101400021.8404693603515622997.2261318052320.050744868538946892997.1753869366931.09950017929077150014.13885498046875-992020/5/1 06:15:221908002800542020050101500023.0016899108886723001.05974675198560.050744868538946893001.00900188344671.12221717834472660014.187576293945312-992020/5/1 06:15:251908002800542020050102000024.4390296936035163005.1329183443140.050744868538946893005.0821734757751.14039063453674320014.153470993041992-992020/5/1 06:15:271908002800542020050102100022.574232101440433008.8952904016710.050744868538946893008.8445455331321.1494774818420410014.211936950683594-992020/5/1 06:15:291908002800542020050102200053.407978057861333017.7966198862610.050744868538946893017.7458750177221.13584733009338380014.231425285339355-992020/5/1 06:15:311908002800542020050102300053.973495483398443026.7922024186490.050744868538946893026.741457550111.14493417739868160014.241168975830078-992020/5/1 06:15:341908002800542020050102400031.306940078735353032.01002562483060.050744868538946893031.95928075629171.17673778533935550014.250913619995117-992020/5/1 06:15:361908002800542020050102500031.7001838684082033037.29338969091260.050744868538946893037.24264482237371.21762824058532710014.25578498840332-992020/5/1 06:15:381908002800542020050103000023.9045047760009773041.2774738786830.050744868538946893041.2267290101441.249432086944580014.202192306518555-992020/5/1 06:15:411908002800542020050103100023.6231536865234383045.2146663010980.050744868538946893045.1639214325591.25851881504058840014.260658264160156-992020/5/1 06:15:461908002800542020050103200025.3160820007324223049.43401341739170.050744868538946893049.3832685488531.27669239044189450014.26552963256836-992020/5/1 06:15:481908002800542020050103300023.098693847656253053.2837956572780.050744868538946893053.2330507887391.28577923774719240014.26552963256836-992020/5/1 06:15:511908002800542020050103400020.7094345092773443056.7353681796640.050744868538946893056.6846233111251.299409270286560014.270401954650879-992020/5/1 06:15:531908002800542020050103500021.0942287445068363060.25107301068650.050744868538946893060.20032814214761.30395281314849850014.275274276733398-992020/5/1 06:15:551908002800542020050104000023.6412677764892583064.1912843372260.050744868538946893064.1405394686871.299409270286560014.216808319091797-992020/5/1 06:15:571908002800542020050104100021.743062973022463067.8151283152710.050744868538946893067.7643834467321.31758284568786620013.98781967163086-992020/5/1 06:16:001908002800542020050104200025.418722152709963072.05158199769130.050744868538946893072.00083712915241.33121299743652340014.148599624633789-992020/5/1 06:16:021908002800542020050104300024.953830718994143076.2105538973250.050744868538946893076.1598090287861.3357565402984620014.182703971862793-992020/5/1 06:16:051908002800542020050104400027.8953227996826173080.85977423751730.050744868538946893080.80902936897841.3266696929931640014.207064628601074-992020/5/1 06:16:071908002800542020050104500028.905206680297853085.6773085727060.050744868538946893085.6265637041671.31758284568786620014.221680641174316-992020/5/1 06:16:091908002800542020050105000026.4165267944335943090.08006301052360.050744868538946893090.02931814198471.3357565402984620014.17296028137207-992020/5/1 06:16:111908002800542020050105100062.8571472167968753100.5562540668910.050744868538946893100.50550919835221.27214896678924560013.958587646484375-992020/5/1 06:16:141908002800542020050105200023.5511054992675783104.4814384584340.050744868538946893104.4306935898951.3357565402984620013.934226989746094-992020/5/1 06:16:161908002800542020050105300023.2391681671142583108.3546330270040.050744868538946893108.30388815846531.34484326839447020014.129110336303711-992020/5/1 06:16:181908002800542020050105400026.391166687011723112.7531608557570.050744868538946893112.7024159872181.3357565402984620014.177831649780273-992020/5/1 06:16:211911009100052020050105240047.4019737243652346922.488425346777190.882218818703256731.60620652807400014.19951343536377-1112020/5/1 06:16:221908002800542020050105500030.47094154357913117.8316511644240.050744868538946893117.7809062958851.3266696929931640014.207064628601074-992020/5/1 06:16:231911009100052020050105340056.5874404907226566931.919665462147190.882218818703256741.03744664344400014.19951343536377-1112020/5/1 06:16:251908002800542020050106000027.298007965087893122.3813190752410.050744868538946893122.33057420670231.33121299743652340014.163215637207031-992020/5/1 06:16:251911009100052020050105440069.115768432617196943.438960139958190.882218818703256752.55674132125500014.19951343536377-1112020/5/1 06:16:271908002800542020050106100023.5986022949218753126.31441934338360.050744868538946893126.26367447484471.30395281314849850013.963459014892578-992020/5/1 06:16:271911009100052020050105540054.9046936035156256952.589742713839190.882218818703256761.70752389513600014.19951343536377-1112020/5/1 06:16:291911009100052020050106040055.3693199157714846961.817962668023190.882218818703256770.9357438493200014.19951343536377-1112020/5/1 06:16:321911009100052020050106140065.762466430664066972.778374219713190.882218818703256781.8961554010100014.126520156860352-1112020/5/1 06:16:341912001800812020050105260056.53089523315435434.4445122027380.0169622739322020455434.42754992880600014.221687316894531-1072020/5/1 06:18:041912001800812020050105360055.713344573974615443.7300699115170.0169622739322020455443.713107637584500014.226506233215332-1072020/5/1 06:18:061912001800812020050105460057.138442993164065453.2531440153480.0169622739322020455453.23618174141600014.226506233215332-1072020/5/1 06:18:091912001800812020050105560063.455986022949225463.8291418425550.0169622739322020455463.81217956862300014.231325149536133-1072020/5/1 06:18:111912001800812020050106060070.92209625244145475.6494908407490.0169622739322020455475.63252856681700014.226506233215332-1072020/5/1 06:18:131912001800812020050106160064.286750793457035486.3639495409730.0169622739322020455486.34698726704100014.159036636352539-1072020/5/1 06:18:1619080028005920200501053300-4.242005825042725492.5426839392861828.9436141939545-336.4009302546684100014.26024055480957-1032020/5/1 06:26:5419080028005920200501054300-6.7090325355529785492.5426839392861830.061786298202-337.5191023589159100014.25542163848877-1032020/5/1 06:26:5619080028005920200501055300-6.358947277069092492.5426839392861831.1216108584778-338.57892691919164100014.26024055480957-1032020/5/1 06:26:5819080028005920200501060300-5.553786277770996492.5426839392861832.0472419396145-339.5045580003284100014.25542163848877-1032020/5/1 06:27:0119080028005920200501061300-6.321526527404785492.5426839392861833.1008297037288-340.55814576444266100014.26024055480957-1032020/5/1 06:27:0319080028005920200501062300-6.46156644821167492.5426839392861834.1777574530513-341.6350735137652100014.187952041625977-1032020/5/1 06:27:061912001800802020050105350078.994041442871120087.341750895290.309436806743535420087.032314088552.1374046802520750014.20772933959961-992020/5/1 06:27:261912001800802020050105450080.693237304687520100.7906238309950.309436806743535420100.4811870242522.18230795860290530014.20772933959961-1012020/5/1 06:27:281912001800802020050105550074.981788635253920113.2875881832260.309436806743535420112.9781513764832.11046242713928220014.20772933959961-1012020/5/1 06:27:311912001800802020050106050071.91528320312520125.2734680885480.309436806743535420124.9640312818052.09699130058288570014.212560653686523-1012020/5/1 06:27:331912001800802020050106150076.6805953979492220138.0535670627540.309436806743535420137.744130256012.05208802223205570014.212560653686523-1012020/5/1 06:27:351912001800802020050106250090.7161941528320320153.1729324948540.309436806743535420152.863495688111.95330047607421880014.144927978515625-1012020/5/1 06:27:381912001800752019121503390002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:031912001800752019121503400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:37:051912001800752019121503410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:071912001800752019121503420002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:101912001800752019121503430002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:121912001800752019121503440002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:141912001800752019121503450002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:171912001800752019121503460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:191912001800752019121503470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:211912001800752019121503480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:241912001800752019121503490002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:261912001800752019121503500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:37:281912001800752019121503510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:311912001800752019121503520002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:331912001800752019121503530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:351912001800752019121503540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:371912001800752019121503550002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:401912001800752019121503560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:421912001800752019121503570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:461912001800752019121503580002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:491912001800752019121503590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:511912001800752019121504000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:37:531912001800752019121504010002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:561912001800752019121504020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:37:581912001800752019121504030002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:001912001800752019121504040002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:021912001800752019121504050002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:051912001800752019121504060002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:071912001800752019121504070002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:101912001800752019121504080002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:121912001800752019121504090002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:141912001800752019121504100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:38:161912001800752019121504110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:191912001800752019121504120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:211912001800752019121504130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:231912001800752019121504140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:261912001800752019121504150002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:281912001800752019121504160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:301912001800752019121504170002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:331912001800752019121504180002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:351912001800752019121504190002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:371912001800752019121504200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:38:401912001800752019121504210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:421912001800752019121504220002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:461912001800752019121504230002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:491912001800752019121504240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:511912001800752019121504250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:531912001800752019121504260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:551912001800752019121504270002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:38:581912001800752019121504280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:001912001800752019121504290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:021912001800752019121504300002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 06:39:041912001800752019121504310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:071912001800752019121504320002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:091912001800752019121504330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:111912001800752019121504340002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:141912001800752019121504350002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:161912001800752019121504360002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:181912001800752019121504370002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:201912001800752019121504380002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:231912001800752019121504390002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:251912001800752019121504400002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 06:39:271912001800752019121504410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:301912001800752019121504420002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:321912001800752019121504430002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:341912001800752019121504440002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:371912001800752019121504450002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:391912001800752019121504460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:411912001800752019121504470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:461912001800752019121504480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:491912001800752019121504490002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:511912001800752019121504500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:39:5319080028004520200501054600-28.59527015686035782.9111471874252685.523111650517-1902.61196446309211.7352011203765870014.202409744262695-1112020/5/1 06:39:541912001800752019121504510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:5519080028004520200501055600-29.61701011657715782.9111471874252690.459279968813-1907.54813278138821.70808851718902590014.202409744262695-1112020/5/1 06:39:571912001800752019121504520002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:39:5819080028004520200501060600-30.991214752197266782.9111471874252695.624482525535-1912.713335338111.69453227519989010014.207229614257812-1112020/5/1 06:39:591912001800752019121504530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:0019080028004520200501061600-32.45650100708008782.9111471874252701.0338995750926-1918.12275238766781.6674196720123290014.207229614257812-1112020/5/1 06:40:011912001800752019121504540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:0219080028004520200501062600-22.65927505493164782.9111471874252704.8104453359156-1921.89929814849071.622232198715210014.207229614257812-1112020/5/1 06:40:041912001800752019121504550002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:0519080028004520200501063600-26.49713897705078782.9111471874252709.2266351917406-1926.31548800431571.622232198715210014.134939193725586-1112020/5/1 06:40:061912001800752019121504560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:071912001800752019121504570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:091912001800752019121504580002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:111912001800752019121504590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:131912001800752019121505000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:40:161912001800752019121505010002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:181912001800752019121505020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:201912001800752019121505030002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:231912001800752019121505040002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:251912001800752019121505050002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:271912001800752019121505060002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:291912001800752019121505070002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:321912001800752019121505080002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:341912001800752019121505090002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:361912001800752019121505100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:40:391912001800752019121505110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:411912001800752019121505120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:461912001800752019121505130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:481912001800752019121505140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:511912001800752019121505150002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:531912001800752019121505160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:40:551912001800752019121505170002.319223087764143502.319223087764143500011.985454559326172-1032020/5/1 06:40:581912001800752019121505180002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:001912001800752019121505190002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:021912001800752019121505200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:41:041912001800752019121505210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:071912001800752019121505220002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:091912001800752019121505230002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:111912001800752019121505240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:141912001800752019121505250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:161912001800752019121505260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:181912001800752019121505270002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:211912001800752019121505280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:231912001800752019121505290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:251912001800752019121505300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:41:281912001800752019121505310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:301912001800752019121505320002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:3219080028005620200501055100-67.912704467773441.772026661015350317386.556997189968-17384.78497052895100014.261083602905273-1032020/5/1 06:41:341912001800752019121505330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:3419080028005620200501060100-74.751129150390621.772026661015350317399.01551809139-17397.243491430374100014.261083602905273-1032020/5/1 06:41:361912001800752019121505340002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:3719080028005620200501061100-97.204483032226561.772026661015350317415.21626470804-17413.444238047025100014.266010284423828-1032020/5/1 06:41:381912001800752019121505350002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:3919080028005620200501062100-85.41699218751.772026661015350317429.452430107704-17427.680403446688100014.261083602905273-1032020/5/1 06:41:411912001800752019121505360002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:4219080028005620200501063100-68.771026611328121.772026661015350317440.91426793774-17439.142241276724100014.266010284423828-1032020/5/1 06:41:461912001800752019121505370002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:4619080028005620200501064100-78.210998535156251.772026661015350317453.94943423987-17452.177407578853100014.192117691040039-1032020/5/1 06:41:481912001800752019121505380002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:491912001800752019121505390002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:511912001800752019121505400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:41:531912001800752019121505410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:561912001800752019121505420002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:41:581912001800752019121505430002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:001912001800752019121505440002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:031912001800752019121505450002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:051912001800752019121505460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:071912001800752019121505470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:091912001800752019121505480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:111912001800752019121505490002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:141912001800752019121505500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:42:161912001800752019121505510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:181912001800752019121505520002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:211912001800752019121505530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:231912001800752019121505540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:251912001800752019121505550002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:271912001800752019121505560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:301912001800752019121505570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:321912001800752019121505580002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:341912001800752019121505590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:371912001800752019121506000002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 06:42:391912001800752019121506010002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 06:42:411912001800752019121506020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:461912001800752019121506030002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 06:42:491912001800752019121506040002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:511912001800752019121506050002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:531912001800752019121506060002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:551912001800752019121506070002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:42:581912001800752019121506080002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:43:001912001800752019121506090002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 06:43:021912001800752019121506100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:43:041912001800752019121506110002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 06:43:071912001800752019121506120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:43:091912001800752019121506130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:43:111912001800752019121506140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:43:141912001800752019121506150002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:43:161912001800752019121506160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:43:181912001800752019121506170002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:43:211912001800752019121506180002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:43:231912001800752019121506190002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:43:251912001800752019121506200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:43:281912001800752019121506210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:43:301912001800752019121506220002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:43:321912001800752019121506230002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:43:341912001800752019121506240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:43:371912001800752019121506250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:43:391912001800752019121506260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:43:411912001800752019121506270002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:43:461912001800752019121506280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:43:491912001800752019121506290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:43:511912001800752019121506300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:43:531912001800752019121506310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:43:561912001800752019121506320002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:43:581912001800752019121506330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:001912001800752019121506340002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:021912001800752019121506350002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:051912001800752019121506360002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:071912001800752019121506370002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:091912001800752019121506380002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:111912001800752019121506390002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:131912001800752019121506400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:44:161912001800752019121506410002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 06:44:181912001800752019121506420002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:201912001800752019121506430002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:231912001800752019121506440002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:251912001800752019121506450002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:271912001800752019121506460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:301912001800752019121506470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:321912001800752019121506480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:341912001800752019121506490002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:371912001800752019121506500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:44:391912001800752019121506510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:411912001800752019121506520002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:461912001800752019121506530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:481912001800752019121506540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:511912001800752019121506550002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:531912001800752019121506560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:551912001800752019121506570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:44:581912001800752019121506580002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:001912001800752019121506590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:021912001800752019121507000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:45:041912001800752019121507010002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:071912001800752019121507020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:091912001800752019121507030002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:111912001800752019121507040002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:141912001800752019121507050002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:161912001800752019121507060002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:181912001800752019121507070002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:211912001800752019121507080002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:231912001800752019121507090002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:251912001800752019121507100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:45:271912001800752019121507110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:301912001800752019121507120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:321912001800752019121507130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:341912001800752019121507140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:371912001800752019121507150002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:391912001800752019121507160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:411912001800752019121507170002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:461912001800752019121507180002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:491912001800752019121507190002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 06:45:511912001800752019121507200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:45:531912001800752019121507210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:561912001800752019121507220002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:45:581912001800752019121507230002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:001912001800752019121507240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:031912001800752019121507250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:051912001800752019121507260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:071912001800752019121507270002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:101912001800752019121507280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:121912001800752019121507290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:141912001800752019121507300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:46:171912001800752019121507310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:191912001800752019121507320002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:211912001800752019121507330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:231912001800752019121507340002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:261912001800752019121507350002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:281912001800752019121507360002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:301912001800752019121507370002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:331912001800752019121507380002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:351912001800752019121507390002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:371912001800752019121507400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:46:401912001800752019121507410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:421912001800752019121507420002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:461912001800752019121507430002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:501912001800752019121507440002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:521912001800752019121507450002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:551912001800752019121507460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:46:581912001800752019121507470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:47:001912001800752019121507480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:47:021912001800752019121507490002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:47:041912001800752019121507500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:47:061912001800752019121507510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:47:091912001800752019121507520002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:47:111912001800752019121507530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:47:131912001800752019121507540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:47:161912001800752019121507550002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:47:181912001800752019121507560002.319223087764143502.319223087764143500011.985454559326172-1032020/5/1 06:47:211912001800752019121507570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:47:231912001800752019121507580002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 06:47:251912001800752019121507590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:47:271912001800752019121508000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:47:301912001800752019121508010002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:47:321912001800752019121508020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:47:341912001800752019121508030002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:47:371912001800752019121508040002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:47:391912001800752019121508050002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:47:421912001800752019121508060002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:47:461912001800752019121508070002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:47:491912001800752019121508080002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:47:511912001800752019121508090002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:47:531912001800752019121508100002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 06:47:551912001800752019121508110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:47:581912001800752019121508120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:48:001912001800752019121508130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:48:021912001800752019121508140002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:48:051912001800752019121508150002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:48:071912001800752019121508160002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:48:101912001800752019121508170002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:48:121912001800752019121508180002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:48:141912001800752019121508190002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:48:161912001800752019121508200002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 06:48:181912001800752019121508210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:48:211912001800752019121508220002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:48:231912001800752019121508230002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 06:48:251912001800752019121508240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:48:281912001800752019121508250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:48:301912001800752019121508260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:48:321912001800752019121508270002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:48:341912001800752019121508280002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 06:48:371912001800752019121508290002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 06:48:391912001800752019121508300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:48:411912001800752019121508310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:48:461912001800752019121508320002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:48:491912001800752019121508330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:48:511912001800752019121508340002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:48:531912001800752019121508350002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 06:48:561912001800752019121508360002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:48:581912001800752019121508370002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:49:001912001800752019121508380002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:49:031912001800752019121508390002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 06:49:051912001800752019121508400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:49:071912001800752019121508410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:49:091912001800752019121508420002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:49:121912001800752019121508430002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:49:141912001800752019121508440002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:49:161912001800752019121508450002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:49:181912001800752019121508460002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:49:211912001800752019121508470002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 06:49:231912001800752019121508480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:49:2519080028003420200501055600120.7780151367187510151.8504792387520.00493611620498096110151.8455431225471.23529410362243650014.201701164245605-1072020/5/1 06:49:261912001800752019121508490002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:49:2819080028003420200501060600131.8890533447265610173.8319882823090.00493611620498096110173.8270521661031.20361983776092530014.201701164245605-1072020/5/1 06:49:281912001800752019121508500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 06:49:3019080028003420200501061600154.0570373535156210199.5081604184020.00493611620498096110199.5032243021961.10859727859497070014.196840286254883-1072020/5/1 06:49:311912001800752019121508510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:49:3219080028003420200501062600125.5882644653320310220.439538287610.00493611620498096110220.4346021714051.14932131767272950014.201701164245605-1072020/5/1 06:49:331912001800752019121508520002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 06:49:3519080028003420200501063600172.592208862304710249.204907473510.00493611620498096110249.1999713573041.10859727859497070014.196840286254883-1072020/5/1 06:49:3619080028003420200501064600121.985740661621110269.5358642597880.00493611620498096110269.5309281435821.11312210559844970014.1190767288208-1072020/5/1 06:49:3819120018007620200501060800116.3755035400390625583.6888841105722.54831592118289425581.1405681893900014.20772933959961-992020/5/1 06:58:511912001800762020050106180098.2995223999023425600.0721375759282.54831592118289425597.52382165474400014.212560653686523-992020/5/1 06:58:531912001800762020050106280093.8792648315429725615.718681791762.54831592118289425613.17036587057700014.212560653686523-992020/5/1 06:58:551912001800762020050106380098.9793090820312525632.2152328298072.54831592118289425629.66691690862400014.217391967773438-992020/5/1 06:58:581912001800762020050106480087.7211914062525646.835431423092.54831592118289425644.28711550190600014.217391967773438-992020/5/1 06:59:001912001800762020050106580094.3668670654296925662.5632432167732.54831592118289425660.0149272955900014.149758338928223-992020/5/1 06:59:021908002800542020050106200022.5194931030273443130.0676680580190.050744868538946893130.016923189481.29032254219055180014.148599624633789-952020/5/1 07:03:021908002800542020050106300024.5964069366455083134.1670690815590.050744868538946893134.116324213021.25851881504058840014.187576293945312-932020/5/1 07:03:041908002800542020050106400022.623739242553713137.93769231663050.050744868538946893137.88694744809161.26760566234588620014.216808319091797-952020/5/1 07:03:071908002800542020050106500025.9029312133789063142.25484753228370.050744868538946893142.2041026637451.2267150878906250014.231425285339355-952020/5/1 07:03:091908002800542020050107000021.3296928405761723145.809796445190.050744868538946893145.7590515766511.19491136074066160014.182703971862793-952020/5/1 07:03:11190800530072202005010615002.3357534408569336378.81532043349880.44308896329446007378.3722314702043100014.179611206054688-1092020/5/1 07:05:52190800530072202005010625004.191985607147217379.51398471305560.44308896329446007379.0708957497611100014.184465408325195-1092020/5/1 07:05:54190800530072202005010635003.0724668502807617380.026062526990130.44308896329446007379.58297356369565100014.184465408325195-1072020/5/1 07:05:56190800530072202005010645003.0997531414031982380.542688045625370.44308896329446007380.0995990823309100014.184465408325195-1072020/5/1 07:05:59190800530072202005010655003.936781644821167381.19881833131730.44308896329446007380.7557293680228100014.184465408325195-1072020/5/1 07:06:01190800530072202005010705005.542627811431885382.12258964479720.44308896329446007381.6795006815027100014.111650466918945-1052020/5/1 07:06:031911009100052020050106240060.86302566528326982.9222116936035190.882218818703256792.039992874900014.19951343536377-1112020/5/1 07:16:221911009100052020050106340070.284286499023446994.63625931788190.882218818703256803.75404049917700014.19951343536377-1112020/5/1 07:16:251911009100052020050106440056.759716033935557004.096212181368190.882218818703256813.21399336266500014.19951343536377-1112020/5/1 07:16:271911009100052020050106540046.959098815917977011.922728822201190.882218818703256821.04051000349800014.19951343536377-1112020/5/1 07:16:291911009100052020050107040061.162334442138677022.1164514564825190.882218818703256831.23423263777900014.19951343536377-1112020/5/1 07:16:321911009100052020050107140041.9569931030273447029.109283455963190.882218818703256838.2270646372600014.131386756896973-1112020/5/1 07:16:341912001800812020050106260071.845039367675785498.3381230287520.0169622739322020455498.3211607548200014.221687316894531-1072020/5/1 07:18:041912001800812020050106360068.544403076171885509.7621900175590.0169622739322020455509.74522774362700014.221687316894531-1072020/5/1 07:18:061912001800812020050106460072.22375488281255521.7994824505910.0169622739322020455521.78252017665900014.226506233215332-1072020/5/1 07:18:091912001800812020050106560080.23288726806645535.1716309103340.0169622739322020455535.15466863640200014.226506233215332-1072020/5/1 07:18:111912001800812020050107060083.4645996093755549.0823971595520.0169622739322020455549.0654348856200014.221687316894531-1072020/5/1 07:18:141912001800812020050107160072.285064697265625561.1299085424020.0169622739322020455561.11294626846900014.159036636352539-1072020/5/1 07:18:1619080028005920200501063300-5.476119041442871492.5426839392861835.0904439535466-342.54776001426046100014.25542163848877-1012020/5/1 07:26:5419080028005920200501064300-7.142792224884033492.5426839392861836.2809093426332-343.7382254033471100014.26024055480957-1032020/5/1 07:26:56190800280059202005010653001.6637873649597168492.81998184266774836.2809093426332-343.46092749996546100014.25542163848877-1032020/5/1 07:26:59190800280059202005010703004.189148426055908493.518173279846836.2809093426332-342.7627360627872100014.25542163848877-1032020/5/1 07:27:01190800280059202005010713000.6296590566635132493.62311645662135836.2809093426332-342.65779288601186100014.25542163848877-1032020/5/1 07:27:0319080028005920200501072300-2.1137964725494385493.62311645662135836.6332087477657-343.01009229114436100014.187952041625977-1032020/5/1 07:27:0619120018008020200501063500101.0014495849609420170.0065068920560.309436806743535420169.6970700853131.93084859848022460014.202898025512695-1012020/5/1 07:27:261912001800802020050106450089.3127136230468820184.8919587444940.309436806743535420184.582521937751.908396840095520014.20772933959961-1032020/5/1 07:27:281912001800802020050106550089.497535705566420199.808214930020.309436806743535420199.4987781232781.93533897399902340014.20772933959961-1012020/5/1 07:27:3019120018008020200501070500122.3187179565429720220.1946677386480.309436806743535420219.8852309319051.87696456909179690014.20772933959961-1012020/5/1 07:27:3219120018008020200501071500139.73071289062520243.483119061260.309436806743535420243.1736822545171.85900306701660160014.20772933959961-1012020/5/1 07:27:3519120018008020200501072500138.799118041992220266.6163055695650.309436806743535420266.3068687628221.85002243518829350014.140096664428711-1012020/5/1 07:27:371912001800752019121508520002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:37:021912001800752019121508530002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:37:051912001800752019121508540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:37:071912001800752019121508550002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:37:091912001800752019121508560002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:37:121912001800752019121508570002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:37:141912001800752019121508580002.319223087764143502.319223087764143500011.985454559326172-1032020/5/1 07:37:161912001800752019121508590002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:37:181912001800752019121509000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 07:37:211912001800752019121509010002.319223087764143502.319223087764143500011.985454559326172-1032020/5/1 07:37:231912001800752019121509020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:37:251912001800752019121509030002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:37:281912001800752019121509040002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:37:301912001800752019121509050002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:37:321912001800752019121509060002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:37:341912001800752019121509070002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:37:371912001800752019121509080002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:37:391912001800752019121509090002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:37:411912001800752019121509100002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:37:471912001800752019121509110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:37:491912001800752019121509120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:37:511912001800752019121509130002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:37:531912001800752019121509140002.319223087764143502.319223087764143500011.985454559326172-1032020/5/1 07:37:561912001800752019121509150002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:37:581912001800752019121509160002.319223087764143502.319223087764143500011.985454559326172-1032020/5/1 07:38:011912001800752019121509170002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:38:031912001800752019121509180002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:38:051912001800752019121509190002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:38:071912001800752019121509200002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:38:091912001800752019121509210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:38:121912001800752019121509220002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:38:141912001800752019121509230002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:38:161912001800752019121509240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:38:191912001800752019121509250002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:38:211912001800752019121509260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:38:231912001800752019121509270002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:38:251912001800752019121509280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:38:281912001800752019121509290002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:38:301912001800752019121509300002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:38:321912001800752019121509310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:38:351912001800752019121509320002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:38:371912001800752019121509330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:38:391912001800752019121509340002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:38:421912001800752019121509350002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:38:471912001800752019121509360002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:38:491912001800752019121509370002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:38:511912001800752019121509380002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:38:541912001800752019121509390002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:38:561912001800752019121509400002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:38:581912001800752019121509410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:39:011912001800752019121509420002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:39:031912001800752019121509430002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:39:051912001800752019121509440002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:39:081912001800752019121509450002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:39:101912001800752019121509460002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:39:121912001800752019121509470002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:39:151912001800752019121509480002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:39:171912001800752019121509490002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:39:191912001800752019121509500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 07:39:221912001800752019121509510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:39:241912001800752019121509520002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:39:261912001800752019121509530002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:39:291912001800752019121509540002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:39:311912001800752019121509550002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:39:341912001800752019121509560002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:39:361912001800752019121509570002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:39:381912001800752019121509580002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:39:401912001800752019121509590002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:39:431912001800752019121510000002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 07:39:471912001800752019121510010002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:39:491912001800752019121510020002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:39:511912001800752019121510030002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:39:5319080028004520200501064600-31.906822204589844782.9111471874252714.544438733907-1931.63329154648231.58156335353851320014.202409744262695-912020/5/1 07:39:541912001800752019121510040002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:39:5619080028004520200501065600-25.025117874145508782.9111471874252718.7152918615075-1935.80414467408261.5363758802413940014.202409744262695-912020/5/1 07:39:571912001800752019121510050002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:39:5819080028004520200501070600-26.87217140197754782.9111471874252723.1939871268373-1940.28283993941251.48215079307556150014.202409744262695-912020/5/1 07:39:591912001800752019121510060002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:40:0119080028004520200501071600-25.15105438232422782.9111471874252727.3858295338237-1944.47468234639881.50022590160369870014.202409744262695-912020/5/1 07:40:011912001800752019121510070002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:40:0319080028004520200501072600-25.317384719848633782.9111471874252731.6053936926332-1948.69424650520841.47311341762542720014.202409744262695-1132020/5/1 07:40:041912001800752019121510080002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:40:0519080028004520200501073600-19.971067428588867782.9111471874252734.9339050674366-1952.02275788001181.48215079307556150014.134939193725586-1132020/5/1 07:40:061912001800752019121510090002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:40:081912001800752019121510100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 07:40:101912001800752019121510110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:40:121912001800752019121510120002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:40:151912001800752019121510130002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:40:171912001800752019121510140002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:40:191912001800752019121510150002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:40:221912001800752019121510160002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:40:241912001800752019121510170002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:40:261912001800752019121510180002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:40:291912001800752019121510190002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:40:311912001800752019121510200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 07:40:331912001800752019121510210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:40:361912001800752019121510220002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:40:381912001800752019121510230002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:40:401912001800752019121510240002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:40:431912001800752019121510250002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:40:471912001800752019121510260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:40:491912001800752019121510270002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:40:511912001800752019121510280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:40:541912001800752019121510290002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:40:561912001800752019121510300002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:40:581912001800752019121510310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:41:011912001800752019121510320002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:41:031912001800752019121510330002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:41:051912001800752019121510340002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:41:081912001800752019121510350002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:41:101912001800752019121510360002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:41:121912001800752019121510370002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:41:151912001800752019121510380002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:41:171912001800752019121510390002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:41:191912001800752019121510400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 07:41:221912001800752019121510410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:41:241912001800752019121510420002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:41:261912001800752019121510430002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:41:291912001800752019121510440002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:41:3119080028005620200501065100-69.823402404785161.772026661015350317465.58666844697-17463.814641785953100014.261083602905273-1052020/5/1 07:41:331912001800752019121510450002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:41:3319080028005620200501070100-70.225990295410161.772026661015350317477.29100059697-17475.518973935956100014.261083602905273-1052020/5/1 07:41:351912001800752019121510460002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:41:3619080028005620200501071100-87.044265747070311.772026661015350317491.798378358464-17490.02635169745100014.261083602905273-1052020/5/1 07:41:381912001800752019121510470002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:41:3819080028005620200501072100-84.090049743652341.772026661015350317505.813386362333-17504.041359701318100014.261083602905273-1052020/5/1 07:41:401912001800752019121510480002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:41:4019080028005620200501073100-89.555236816406251.772026661015350317520.73925868705-17518.967232026032100014.261083602905273-1072020/5/1 07:41:421912001800752019121510490002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:41:4319080028005620200501074100-87.28542327880861.772026661015350317535.28682890366-17533.514802242644100014.1871919631958-1072020/5/1 07:41:471912001800752019121510500002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:41:471912001800752019121510510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:41:491912001800752019121510520002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:41:511912001800752019121510530002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:41:531912001800752019121510540002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:41:561912001800752019121510550002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:41:581912001800752019121510560002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:42:011912001800752019121510570002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:42:031912001800752019121510580002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:42:051912001800752019121510590002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:42:081912001800752019121511000002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:42:101912001800752019121511010002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:42:121912001800752019121511020002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:42:151912001800752019121511030002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:42:171912001800752019121511040002.319223087764143502.319223087764143500011.985454559326172-1032020/5/1 07:42:191912001800752019121511050002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 07:42:221912001800752019121511060002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:42:241912001800752019121511070002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:42:261912001800752019121511080002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:42:291912001800752019121511090002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:42:311912001800752019121511100002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:42:331912001800752019121511110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:42:361912001800752019121511120002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:42:381912001800752019121511130002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:42:401912001800752019121511140002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:42:431912001800752019121511150002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:42:471912001800752019121511160002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:42:491912001800752019121511170002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:42:511912001800752019121511180002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:42:541912001800752019121511190002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:42:561912001800752019121511200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 07:42:581912001800752019121511210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:43:011912001800752019121511220002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:43:031912001800752019121511230002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:43:051912001800752019121511240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:43:081912001800752019121511250002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:43:101912001800752019121511260002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:43:121912001800752019121511270002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:43:141912001800752019121511280002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:43:171912001800752019121511290002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:43:191912001800752019121511300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 07:43:211912001800752019121511310002.319223087764143502.319223087764143500011.990303039550781-1012020/5/1 07:43:231912001800752019121511320002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:43:261912001800752019121511330002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:43:281912001800752019121511340002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:43:301912001800752019121511350002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:43:331912001800752019121511360002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 07:43:351912001800752019121511370002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:43:371912001800752019121511380002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:43:391912001800752019121511390002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:43:421912001800752019121511400002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:43:471912001800752019121511410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:43:491912001800752019121511420002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:43:511912001800752019121511430002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:43:531912001800752019121511440002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:43:561912001800752019121511450002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:43:581912001800752019121511460002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:44:001912001800752019121511470002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:44:031912001800752019121511480002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:44:051912001800752019121511490002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:44:071912001800752019121511500002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:44:091912001800752019121511510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:44:121912001800752019121511520002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:44:141912001800752019121511530002.319223087764143502.319223087764143500011.980606079101562-992020/5/1 07:44:161912001800752019121511540002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:44:191912001800752019121511550002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:44:211912001800752019121511560002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:44:231912001800752019121511570002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:44:261912001800752019121511580002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:44:281912001800752019121511590002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:44:301912001800752019121512000002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:44:331912001800752019121512010002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:44:351912001800752019121512020002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:44:371912001800752019121512030002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:44:401912001800752019121512040002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:44:421912001800752019121512050002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:44:471912001800752019121512060002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:44:491912001800752019121512070002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:44:511912001800752019121512080002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:44:541912001800752019121512090002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:44:561912001800752019121512100002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:44:581912001800752019121512110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:45:011912001800752019121512120002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:45:031912001800752019121512130002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:45:061912001800752019121512140002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:45:081912001800752019121512150002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:45:101912001800752019121512160002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:45:131912001800752019121512170002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:45:151912001800752019121512180002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:45:171912001800752019121512190002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:45:191912001800752019121512200002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:45:221912001800752019121512210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:45:241912001800752019121512220002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:45:261912001800752019121512230002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:45:291912001800752019121512240002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:45:311912001800752019121512250002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:45:331912001800752019121512260002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:45:361912001800752019121512270002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:45:381912001800752019121512280002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:45:401912001800752019121512290002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:45:431912001800752019121512300002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:45:471912001800752019121512310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:45:491912001800752019121512320002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:45:511912001800752019121512330002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:45:531912001800752019121512340002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:45:561912001800752019121512350002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 07:45:581912001800752019121512360002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:46:001912001800752019121512370002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:46:031912001800752019121512380002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:46:051912001800752019121512390002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:46:081912001800752019121512400002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:46:101912001800752019121512410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:46:121912001800752019121512420002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:46:151912001800752019121512430002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:46:171912001800752019121512440002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:46:191912001800752019121512450002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:46:211912001800752019121512460002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:46:241912001800752019121512470002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:46:261912001800752019121512480002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:46:281912001800752019121512490002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:46:311912001800752019121512500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 07:46:331912001800752019121512510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:46:351912001800752019121512520002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:46:371912001800752019121512530002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:46:401912001800752019121512540002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:46:421912001800752019121512550002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:46:471912001800752019121512560002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:46:501912001800752019121512570002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:46:521912001800752019121512580002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:46:551912001800752019121512590002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:46:581912001800752019121513000002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:47:001912001800752019121513010002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:47:021912001800752019121513020002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:47:041912001800752019121513030002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:47:071912001800752019121513040002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:47:091912001800752019121513050002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:47:111912001800752019121513060002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:47:131912001800752019121513070002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:47:161912001800752019121513080002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:47:181912001800752019121513090002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:47:211912001800752019121513100002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:47:231912001800752019121513110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:47:251912001800752019121513120002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:47:271912001800752019121513130002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:47:301912001800752019121513140002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:47:321912001800752019121513150002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:47:341912001800752019121513160002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:47:371912001800752019121513170002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:47:391912001800752019121513180002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 07:47:411912001800752019121513190002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:47:471912001800752019121513200002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:47:491912001800752019121513210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:47:511912001800752019121513220002.319223087764143502.319223087764143500011.980606079101562-1052020/5/1 07:47:531912001800752019121513230002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:47:561912001800752019121513240002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:47:581912001800752019121513250002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:48:011912001800752019121513260002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:48:031912001800752019121513270002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:48:051912001800752019121513280002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:48:071912001800752019121513290002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:48:101912001800752019121513300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 07:48:121912001800752019121513310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:48:141912001800752019121513320002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:48:171912001800752019121513330002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:48:191912001800752019121513340002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:48:211912001800752019121513350002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:48:241912001800752019121513360002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:48:261912001800752019121513370002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:48:281912001800752019121513380002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:48:311912001800752019121513390002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:48:331912001800752019121513400002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:48:361912001800752019121513410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:48:381912001800752019121513420002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:48:401912001800752019121513430002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:48:431912001800752019121513440002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:48:471912001800752019121513450002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:48:491912001800752019121513460002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:48:511912001800752019121513470002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:48:541912001800752019121513480002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:48:561912001800752019121513490002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:48:581912001800752019121513500002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:49:001912001800752019121513510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:49:031912001800752019121513520002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:49:051912001800752019121513530002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:49:071912001800752019121513540002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:49:101912001800752019121513550002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:49:121912001800752019121513560002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:49:141912001800752019121513570002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:49:171912001800752019121513580002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:49:191912001800752019121513590002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:49:211912001800752019121514000002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:49:241912001800752019121514010002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:49:2619080028003420200501065600135.7691955566406210292.1640647502880.00493611620498096110292.1591286340831.07692301273345950014.196840286254883-1092020/5/1 07:49:271912001800752019121514020002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:49:2819080028003420200501070600147.0589752197265610316.6738935116680.00493611620498096110316.6689573954631.01809954643249510014.196840286254883-1092020/5/1 07:49:291912001800752019121514030002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:49:3119080028003420200501071600143.4669342041015610340.5850498796750.00493611620498096110340.580113763471.01809954643249510014.196840286254883-1092020/5/1 07:49:321912001800752019121514040002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:49:3319080028003420200501072600142.3968353271484410364.3178552353460.00493611620498096110364.312919119141.05882346630096440014.196840286254883-1052020/5/1 07:49:341912001800752019121514050002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:49:3619080028003420200501073600140.255004882812510387.6936904211740.00493611620498096110387.68875430496910014.196840286254883-1112020/5/1 07:49:361912001800752019121514060002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:49:3819080028003420200501074600159.5863189697265610414.2914104624070.00493611620498096110414.2864743462011.07239818572998050014.114215850830078-1092020/5/1 07:49:381912001800752019121514070002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:49:401912001800752019121514080002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:49:421912001800752019121514090002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:49:471912001800752019121514100002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:49:491912001800752019121514110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:49:511912001800752019121514120002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:49:531912001800752019121514130002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:49:561912001800752019121514140002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:49:581912001800752019121514150002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:50:011912001800752019121514160002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:50:031912001800752019121514170002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:50:051912001800752019121514180002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:50:071912001800752019121514190002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:50:101912001800752019121514200002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:50:121912001800752019121514210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:50:141912001800752019121514220002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:50:171912001800752019121514230002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:50:191912001800752019121514240002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:50:211912001800752019121514250002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:50:241912001800752019121514260002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:50:261912001800752019121514270002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:50:291912001800752019121514280002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:50:311912001800752019121514290002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:50:331912001800752019121514300002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:50:361912001800752019121514310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:50:381912001800752019121514320002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:50:401912001800752019121514330002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:50:431912001800752019121514340002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:50:471912001800752019121514350002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 07:50:491912001800752019121514360002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:50:511912001800752019121514370002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:50:541912001800752019121514380002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:50:561912001800752019121514390002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:50:581912001800752019121514400002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:51:011912001800752019121514410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:51:031912001800752019121514420002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:51:051912001800752019121514430002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:51:081912001800752019121514440002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:51:101912001800752019121514450002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:51:131912001800752019121514460002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:51:151912001800752019121514470002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:51:171912001800752019121514480002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:51:201912001800752019121514490002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:51:221912001800752019121514500002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:51:241912001800752019121514510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:51:271912001800752019121514520002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:51:291912001800752019121514530002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 07:51:311912001800752019121514540002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:51:341912001800752019121514550002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:51:361912001800752019121514560002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:51:391912001800752019121514570002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:51:411912001800752019121514580002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:51:471912001800752019121514590002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 07:51:491912001800752019121515000002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:51:511912001800752019121515010002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:51:541912001800752019121515020002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:51:561912001800752019121515030002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:51:591912001800752019121515040002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:52:011912001800752019121515050002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:52:031912001800752019121515060002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:52:061912001800752019121515070002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:52:081912001800752019121515080002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:52:101912001800752019121515090002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:52:131912001800752019121515100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 07:52:151912001800752019121515110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:52:171912001800752019121515120002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:52:191912001800752019121515130002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:52:221912001800752019121515140002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:52:241912001800752019121515150002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:52:261912001800752019121515160002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:52:291912001800752019121515170002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:52:311912001800752019121515180002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:52:341912001800752019121515190002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:52:361912001800752019121515200002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:52:381912001800752019121515210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:52:401912001800752019121515220002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:52:431912001800752019121515230002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:52:471912001800752019121515240002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:52:491912001800752019121515250002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:52:511912001800752019121515260002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:52:541912001800752019121515270002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:52:561912001800752019121515280002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:52:581912001800752019121515290002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:53:011912001800752019121515300002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 07:53:031912001800752019121515310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:53:051912001800752019121515320002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:53:081912001800752019121515330002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:53:101912001800752019121515340002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:53:131912001800752019121515350002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:53:151912001800752019121515360002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:53:171912001800752019121515370002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:53:201912001800752019121515380002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:53:221912001800752019121515390002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:53:241912001800752019121515400002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 07:53:271912001800752019121515410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 07:53:291912001800752019121515420002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 07:53:311912001800752019121515430002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 07:53:3419120018007620200501070800101.878395080566425679.5429760479462.54831592118289425676.99466012676200014.20772933959961-992020/5/1 07:58:5119120018007620200501071800107.1237030029296925697.3969267943362.54831592118289425694.84861087315200014.202898025512695-992020/5/1 07:58:5319120018007620200501072800111.7296066284179725716.018528297892.54831592118289425713.47021237670600014.212560653686523-992020/5/1 07:58:551912001800762020050107380098.1003952026367225732.3685945244432.54831592118289425729.8202786032600014.20772933959961-992020/5/1 07:58:581912001800762020050107480097.1778259277343825748.5648993444562.54831592118289425746.01658342327200014.20772933959961-992020/5/1 07:59:0019120018007620200501075800117.9207382202148425768.2183557265162.54831592118289425765.67003980533300014.144927978515625-972020/5/1 07:59:02190800530072202005010715005.254121780395508382.998276601824330.44308896329446007382.55518763852984100014.179611206054688-1072020/5/1 08:05:51190800530072202005010725003.788315534591675383.62966253137610.44308896329446007383.1865735680816100014.179611206054688-1092020/5/1 08:05:53190800530072202005010735004.86530065536499384.44054594292350.44308896329446007383.997456979629100014.184465408325195-1092020/5/1 08:05:56190800530072202005010745008.33820915222168385.83024753692460.44308896329446007385.38715857363013100014.179611206054688-1092020/5/1 08:05:58190800530072202005010755003.234576463699341386.369343618869950.44308896329446007385.92625465557546100014.179611206054688-1092020/5/1 08:06:01190800530072202005010805004.832396984100342387.174743128797960.44308896329446007386.73165416550347100014.111650466918945-1092020/5/1 08:06:031911009100052020050107240052.19874191284187037.809073824454190.882218818703256846.9268550057500014.194646835327148-1112020/5/1 08:16:231911009100052020050107340063.974445343017587048.471481556777190.882218818703256857.58926273807400014.19951343536377-1112020/5/1 08:16:251911009100052020050107440049.230014801025397056.676484235074190.882218818703256865.79426541637100014.19951343536377-1112020/5/1 08:16:271911009100052020050107540059.163749694824227066.537109461733190.882218818703256875.6548906430300014.19951343536377-1112020/5/1 08:16:301911009100052020050108040059.805873870849617076.504755212967190.882218818703256885.62253639426400014.19951343536377-1112020/5/1 08:16:321911009100052020050108140062.087234497070317086.852627793975190.882218818703256895.97040897527200014.126520156860352-1112020/5/1 08:16:341912001800812020050107260074.657554626464845573.5728345033070.0169622739322020455573.555872229374500014.221687316894531-1072020/5/1 08:18:041912001800812020050107360083.00012207031255587.4061882129060.0169622739322020455587.38922593897400014.221687316894531-1072020/5/1 08:18:071912001800812020050107460080.586753845214845600.8373143941950.0169622739322020455600.82035212026300014.226506233215332-1072020/5/1 08:18:091912001800812020050107560083.251800537109385614.7126139252680.0169622739322020455614.695651651335500014.221687316894531-1072020/5/1 08:18:111912001800812020050108060092.220344543457035630.0826716987480.0169622739322020455630.06570942481500014.221687316894531-1072020/5/1 08:18:141912001800812020050108160092.086494445800785645.4304206982160.0169622739322020455645.41345842428400014.154216766357422-1072020/5/1 08:18:1619080028005920200501073300-2.9278202056884766493.62311645662135837.1211787870285-343.49806233040715100014.25542163848877-1032020/5/1 08:26:54190800280059202005010743002.4625205993652344494.0335365488742837.1211787870285-343.0876422381543100014.250602722167969-1032020/5/1 08:26:5719080028005920200501075300-4.772353172302246494.0335365488742837.9165709435805-343.88303439470627100014.250602722167969-1032020/5/1 08:26:59190800280059202005010803001.3788992166519165494.26335309252454837.9165709435805-343.65321785105596100014.25542163848877-1032020/5/1 08:27:01190800280059202005010813000.82119220495224494.40021845602377837.9165709435805-343.51635248755673100014.26024055480957-1032020/5/1 08:27:041908002800592020050108230021.26757049560547497.944813399885837.9165709435805-339.9717575436955100014.18313217163086-1032020/5/1 08:27:061912001800752019121515440002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:37:031912001800752019121515450002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:37:051912001800752019121515460002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:37:081912001800752019121515470002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:37:101912001800752019121515480002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:37:121912001800752019121515490002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:37:151912001800752019121515500002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 08:37:171912001800752019121515510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 08:37:191912001800752019121515520002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:37:221912001800752019121515530002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:37:241912001800752019121515540002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:37:261912001800752019121515550002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:37:291912001800752019121515560002.319223087764143502.319223087764143500011.980606079101562-1052020/5/1 08:37:311912001800752019121515570002.319223087764143502.319223087764143500011.980606079101562-1052020/5/1 08:37:331912001800752019121515580002.319223087764143502.319223087764143500011.980606079101562-1052020/5/1 08:37:361912001800752019121515590002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 08:37:381912001800752019121516000002.319223087764143502.319223087764143500011.92727279663086-1052020/5/1 08:37:411912001800752019121516010002.319223087764143502.319223087764143500011.985454559326172-1052020/5/1 08:37:431912001800752019121516020002.319223087764143502.319223087764143500011.980606079101562-1052020/5/1 08:37:471912001800752019121516030002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:37:491912001800752019121516040002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:37:521912001800752019121516050002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:37:541912001800752019121516060002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:37:561912001800752019121516070002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:37:591912001800752019121516080002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:38:011912001800752019121516090002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:38:031912001800752019121516100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 08:38:061912001800752019121516110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 08:38:081912001800752019121516120002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:38:101912001800752019121516130002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:38:131912001800752019121516140002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:38:151912001800752019121516150002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:38:171912001800752019121516160002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:38:191912001800752019121516170002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:38:221912001800752019121516180002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:38:241912001800752019121516190002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:38:261912001800752019121516200002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 08:38:291912001800752019121516210002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 08:38:311912001800752019121516220002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:38:331912001800752019121516230002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:38:351912001800752019121516240002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:38:381912001800752019121516250002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:38:401912001800752019121516260002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:38:421912001800752019121516270002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:38:471912001800752019121516280002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:38:491912001800752019121516290002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:38:521912001800752019121516300002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:38:541912001800752019121516310002.319223087764143502.319223087764143500011.985454559326172-1032020/5/1 08:38:561912001800752019121516320002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:38:591912001800752019121516330002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:39:011912001800752019121516340002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:39:041912001800752019121516350002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:39:061912001800752019121516360002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:39:081912001800752019121516370002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:39:101912001800752019121516380002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:39:121912001800752019121516390002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:39:151912001800752019121516400002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 08:39:171912001800752019121516410002.319223087764143502.319223087764143500011.985454559326172-1032020/5/1 08:39:191912001800752019121516420002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:39:221912001800752019121516430002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:39:241912001800752019121516440002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:39:261912001800752019121516450002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:39:281912001800752019121516460002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:39:311912001800752019121516470002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:39:331912001800752019121516480002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:39:351912001800752019121516490002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:39:371912001800752019121516500002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:39:401912001800752019121516510002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 08:39:421912001800752019121516520002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:39:471912001800752019121516530002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:39:491912001800752019121516540002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:39:521912001800752019121516550002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:39:5419080028004520200501074600-6.647244453430176782.9111471874252736.0417791332416-1953.13063194581671.50474464893341060014.202409744262695-1132020/5/1 08:39:541912001800752019121516560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:39:5619080028004520200501075600-1.3421207666397095782.9111471874252736.265465918429-1953.35431873100421.54993224143981930014.202409744262695-1132020/5/1 08:39:571912001800752019121516570002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:39:5919080028004520200501080600-14.489310264587402782.9111471874252738.6803510357468-1955.7692038483221.5363758802413940014.202409744262695-1132020/5/1 08:39:591912001800752019121516580002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:40:0119080028004520200501081600-3.8140954971313477782.9111471874252739.316033630577-1956.4048864431521.68549478054046630014.202409744262695-1132020/5/1 08:40:011912001800752019121516590002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:40:03190800280045202005010826001.2530163526535034783.11998325056022739.316033630577-1956.19605038001671.50474464893341060014.202409744262695-1132020/5/1 08:40:041912001800752019121517000002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 08:40:0619080028004520200501083600-1.0205495357513428783.11998325056022739.4861252134083-1956.36614196284811.51378214359283450014.134939193725586-1132020/5/1 08:40:061912001800752019121517010002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 08:40:081912001800752019121517020002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:40:101912001800752019121517030002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:40:121912001800752019121517040002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:40:151912001800752019121517050002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:40:171912001800752019121517060002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:40:191912001800752019121517070002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:40:221912001800752019121517080002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:40:241912001800752019121517090002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:40:261912001800752019121517100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 08:40:281912001800752019121517110002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 08:40:311912001800752019121517120002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:40:331912001800752019121517130002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:40:361912001800752019121517140002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:40:381912001800752019121517150002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:40:401912001800752019121517160002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:40:421912001800752019121517170002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:40:471912001800752019121517180002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:40:501912001800752019121517190002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:40:521912001800752019121517200002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:40:541912001800752019121517210002.319223087764143502.319223087764143500011.985454559326172-1032020/5/1 08:40:561912001800752019121517220002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:40:591912001800752019121517230002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:41:011912001800752019121517240002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:41:031912001800752019121517250002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:41:051912001800752019121517260002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:41:081912001800752019121517270002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:41:101912001800752019121517280002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:41:121912001800752019121517290002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:41:151912001800752019121517300002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 08:41:171912001800752019121517310002.319223087764143502.319223087764143500011.985454559326172-1032020/5/1 08:41:191912001800752019121517320002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:41:211912001800752019121517330002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:41:241912001800752019121517340002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:41:261912001800752019121517350002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:41:281912001800752019121517360002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:41:301912001800752019121517370002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:41:3219080028005620200501075100-80.649902343751.772026661015350317548.72847932896-17546.956452667942100014.256156921386719-1032020/5/1 08:41:331912001800752019121517380002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:41:3519080028005620200501080100-90.670005798339841.772026661015350317563.840147523937-17562.06812086292100014.256156921386719-1012020/5/1 08:41:351912001800752019121517390002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:41:3719080028005620200501081100-93.524787902832031.772026661015350317579.427611642554-17577.655584981538100014.261083602905273-1012020/5/1 08:41:381912001800752019121517400002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:41:4019080028005620200501082100-104.07590484619141.772026661015350317596.773596237326-17595.00156957631100014.261083602905273-1032020/5/1 08:41:401912001800752019121517410002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:41:4219080028005620200501083100-94.495033264160161.772026661015350317612.522768462186-17610.75074180117100014.261083602905273-1012020/5/1 08:41:421912001800752019121517420002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:41:4719080028005620200501084100-108.479057312011721.772026661015350317630.602611009374-17628.830584348358100014.1871919631958-1032020/5/1 08:41:471912001800752019121517430002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:41:491912001800752019121517440002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:41:521912001800752019121517450002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:41:541912001800752019121517460002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:41:561912001800752019121517470002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:41:581912001800752019121517480002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:42:011912001800752019121517490002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:42:031912001800752019121517500002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 08:42:061912001800752019121517510002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:42:081912001800752019121517520002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:42:101912001800752019121517530002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:42:121912001800752019121517540002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:42:151912001800752019121517550002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:42:171912001800752019121517560002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:42:191912001800752019121517570002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:42:211912001800752019121517580002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:42:241912001800752019121517590002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:42:261912001800752019121518000002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:42:291912001800752019121518010002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:42:311912001800752019121518020002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:42:331912001800752019121518030002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:42:351912001800752019121518040002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:42:381912001800752019121518050002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:42:401912001800752019121518060002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:42:421912001800752019121518070002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:42:471912001800752019121518080002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:42:491912001800752019121518090002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:42:521912001800752019121518100002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:42:541912001800752019121518110002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:42:561912001800752019121518120002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:42:591912001800752019121518130002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:43:011912001800752019121518140002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:43:031912001800752019121518150002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:43:051912001800752019121518160002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:43:081912001800752019121518170002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:43:101912001800752019121518180002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:43:121912001800752019121518190002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:43:141912001800752019121518200002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 08:43:171912001800752019121518210002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:43:191912001800752019121518220002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:43:211912001800752019121518230002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:43:231912001800752019121518240002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:43:261912001800752019121518250002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:43:281912001800752019121518260002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:43:301912001800752019121518270002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:43:321912001800752019121518280002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:43:351912001800752019121518290002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:43:371912001800752019121518300002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 08:43:391912001800752019121518310002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 08:43:421912001800752019121518320002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:43:471912001800752019121518330002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:43:491912001800752019121518340002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:43:521912001800752019121518350002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:43:541912001800752019121518360002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:43:561912001800752019121518370002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:43:591912001800752019121518380002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:44:011912001800752019121518390002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:44:031912001800752019121518400002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 08:44:051912001800752019121518410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 08:44:081912001800752019121518420002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:44:101912001800752019121518430002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:44:121912001800752019121518440002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:44:141912001800752019121518450002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:44:171912001800752019121518460002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:44:191912001800752019121518470002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:44:211912001800752019121518480002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:44:231912001800752019121518490002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:44:261912001800752019121518500002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 08:44:281912001800752019121518510002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:44:301912001800752019121518520002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:44:331912001800752019121518530002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:44:351912001800752019121518540002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:44:371912001800752019121518550002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:44:401912001800752019121518560002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:44:421912001800752019121518570002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:44:471912001800752019121518580002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:44:491912001800752019121518590002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:44:521912001800752019121519000002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 08:44:541912001800752019121519010002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:44:561912001800752019121519020002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:44:591912001800752019121519030002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:45:011912001800752019121519040002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:45:031912001800752019121519050002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:45:061912001800752019121519060002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:45:081912001800752019121519070002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:45:101912001800752019121519080002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:45:121912001800752019121519090002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:45:151912001800752019121519100002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:45:171912001800752019121519110002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:45:191912001800752019121519120002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:45:221912001800752019121519130002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:45:241912001800752019121519140002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:45:261912001800752019121519150002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:45:291912001800752019121519160002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:45:311912001800752019121519170002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:45:331912001800752019121519180002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:45:351912001800752019121519190002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:45:381912001800752019121519200002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:45:401912001800752019121519210002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:45:421912001800752019121519220002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:45:471912001800752019121519230002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:45:501912001800752019121519240002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:45:521912001800752019121519250002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:45:541912001800752019121519260002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:45:561912001800752019121519270002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:45:591912001800752019121519280002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 08:46:011912001800752019121519290002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:46:031912001800752019121519300002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 08:46:061912001800752019121519310002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:46:081912001800752019121519320002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:46:101912001800752019121519330002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:46:121912001800752019121519340002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:46:151912001800752019121519350002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:46:171912001800752019121519360002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:46:191912001800752019121519370002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:46:221912001800752019121519380002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:46:241912001800752019121519390002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:46:261912001800752019121519400002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 08:46:291912001800752019121519410002.319223087764143502.319223087764143500011.985454559326172-1012020/5/1 08:46:311912001800752019121519420002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:46:331912001800752019121519430002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:46:361912001800752019121519440002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:46:381912001800752019121519450002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:46:401912001800752019121519460002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:46:431912001800752019121519470002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:46:471912001800752019121519480002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:46:501912001800752019121519490002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:46:521912001800752019121519500002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 08:46:551912001800752019121519510002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:46:581912001800752019121519520002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:47:001912001800752019121519530002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:47:021912001800752019121519540002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:47:051912001800752019121519550002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:47:071912001800752019121519560002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:47:091912001800752019121519570002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:47:111912001800752019121519580002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:47:141912001800752019121519590002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:47:161912001800752019121520000002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 08:47:181912001800752019121520010002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:47:211912001800752019121520020002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:47:231912001800752019121520030002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:47:261912001800752019121520040002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:47:281912001800752019121520050002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:47:301912001800752019121520060002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:47:321912001800752019121520070002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:47:351912001800752019121520080002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:47:371912001800752019121520090002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:47:391912001800752019121520100002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 08:47:421912001800752019121520110002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:47:471912001800752019121520120002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:47:491912001800752019121520130002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:47:521912001800752019121520140002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:47:541912001800752019121520150002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:47:561912001800752019121520160002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:47:591912001800752019121520170002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:48:011912001800752019121520180002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:48:031912001800752019121520190002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:48:051912001800752019121520200002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 08:48:081912001800752019121520210002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:48:101912001800752019121520220002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:48:121912001800752019121520230002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:48:151912001800752019121520240002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:48:171912001800752019121520250002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:48:191912001800752019121520260002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:48:211912001800752019121520270002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:48:231912001800752019121520280002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:48:261912001800752019121520290002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:48:281912001800752019121520300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 08:48:301912001800752019121520310002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:48:331912001800752019121520320002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:48:351912001800752019121520330002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:48:371912001800752019121520340002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:48:401912001800752019121520350002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:48:421912001800752019121520360002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:48:471912001800752019121520370002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:48:501912001800752019121520380002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:48:521912001800752019121520390002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:48:541912001800752019121520400002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 08:48:561912001800752019121520410002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:48:591912001800752019121520420002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:49:011912001800752019121520430002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:49:031912001800752019121520440002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:49:061912001800752019121520450002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 08:49:081912001800752019121520460002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:49:101912001800752019121520470002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:49:121912001800752019121520480002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:49:151912001800752019121520490002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:49:171912001800752019121520500002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 08:49:191912001800752019121520510002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:49:221912001800752019121520520002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:49:241912001800752019121520530002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:49:2619080028003420200501075600162.1449584960937510441.3155713404670.00493611620498096110441.3106352242610.99095022678375240014.196840286254883-1112020/5/1 08:49:271912001800752019121520540002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:49:2919080028003420200501080600141.8149719238281210464.951400080910.00493611620498096110464.9464639647051.09049773216247560014.196840286254883-1112020/5/1 08:49:291912001800752019121520550002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:49:3119080028003420200501081600187.1762390136718810496.1474400911630.00493611620498096110496.1425039749570.90950220823287960014.196840286254883-1092020/5/1 08:49:321912001800752019121520560002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:49:3319080028003420200501082600173.3193511962890610525.033997485610.00493611620498096110525.0290613694051.01357460021972660014.196840286254883-1072020/5/1 08:49:341912001800752019121520570002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:49:3619080028003420200501083600155.3296966552734410550.9222801106550.00493611620498096110550.917343994450.97737556695938110014.201701164245605-1132020/5/1 08:49:361912001800752019121520580002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:49:3819080028003420200501084600140.6706237792968810574.3673848545950.00493611620498096110574.362448738390.97737556695938110014.12879753112793-1132020/5/1 08:49:391912001800752019121520590002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:49:401912001800752019121521000002.319223087764143502.319223087764143500011.932121276855469-1032020/5/1 08:49:431912001800752019121521010002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:49:471912001800752019121521020002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:49:491912001800752019121521030002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:49:521912001800752019121521040002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:49:541912001800752019121521050002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:49:561912001800752019121521060002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:49:591912001800752019121521070002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:50:011912001800752019121521080002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:50:031912001800752019121521090002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:50:061912001800752019121521100002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 08:50:081912001800752019121521110002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:50:101912001800752019121521120002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:50:121912001800752019121521130002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:50:151912001800752019121521140002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:50:171912001800752019121521150002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:50:191912001800752019121521160002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:50:221912001800752019121521170002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:50:241912001800752019121521180002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:50:261912001800752019121521190002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:50:291912001800752019121521200002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 08:50:311912001800752019121521210002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:50:331912001800752019121521220002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:50:361912001800752019121521230002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:50:381912001800752019121521240002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:50:401912001800752019121521250002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:50:431912001800752019121521260002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:50:471912001800752019121521270002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:50:491912001800752019121521280002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:50:521912001800752019121521290002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:50:541912001800752019121521300002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 08:50:561912001800752019121521310002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:50:581912001800752019121521320002.319223087764143502.319223087764143500011.980606079101562-1052020/5/1 08:51:011912001800752019121521330002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 08:51:031912001800752019121521340002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:51:051912001800752019121521350002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:51:081912001800752019121521360002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:51:101912001800752019121521370002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:51:121912001800752019121521380002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:51:151912001800752019121521390002.319223087764143502.319223087764143500011.980606079101562-1052020/5/1 08:51:171912001800752019121521400002.319223087764143502.319223087764143500011.932121276855469-1032020/5/1 08:51:191912001800752019121521410002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 08:51:221912001800752019121521420002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:51:241912001800752019121521430002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:51:261912001800752019121521440002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 08:51:291912001800752019121521450002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:51:311912001800752019121521460002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:51:331912001800752019121521470002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:51:361912001800752019121521480002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:51:381912001800752019121521490002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:51:401912001800752019121521500002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 08:51:431912001800752019121521510002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:51:471912001800752019121521520002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:51:491912001800752019121521530002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:51:521912001800752019121521540002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:51:541912001800752019121521550002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:51:561912001800752019121521560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:51:591912001800752019121521570002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:52:011912001800752019121521580002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:52:031912001800752019121521590002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:52:051912001800752019121522000002.319223087764143502.319223087764143500011.932121276855469-1032020/5/1 08:52:081912001800752019121522010002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:52:101912001800752019121522020002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:52:121912001800752019121522030002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:52:151912001800752019121522040002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:52:171912001800752019121522050002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:52:191912001800752019121522060002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:52:211912001800752019121522070002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:52:241912001800752019121522080002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:52:261912001800752019121522090002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:52:281912001800752019121522100002.319223087764143502.319223087764143500011.932121276855469-1032020/5/1 08:52:301912001800752019121522110002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:52:331912001800752019121522120002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:52:351912001800752019121522130002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:52:371912001800752019121522140002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:52:391912001800752019121522150002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:52:421912001800752019121522160002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:52:471912001800752019121522170002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:52:501912001800752019121522180002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:52:521912001800752019121522190002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:52:541912001800752019121522200002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:52:561912001800752019121522210002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:52:581912001800752019121522220002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:53:011912001800752019121522230002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:53:031912001800752019121522240002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:53:051912001800752019121522250002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:53:081912001800752019121522260002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:53:101912001800752019121522270002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:53:121912001800752019121522280002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:53:141912001800752019121522290002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:53:171912001800752019121522300002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:53:191912001800752019121522310002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:53:211912001800752019121522320002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:53:231912001800752019121522330002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:53:261912001800752019121522340002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:53:281912001800752019121522350002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:53:301912001800752019121522360002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:53:331912001800752019121522370002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:53:351912001800752019121522380002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:53:371912001800752019121522390002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:53:391912001800752019121522400002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:53:421912001800752019121522410002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:53:471912001800752019121522420002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:53:501912001800752019121522430002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:53:521912001800752019121522440002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:53:541912001800752019121522450002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:53:561912001800752019121522460002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:53:591912001800752019121522470002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:54:011912001800752019121522480002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:54:031912001800752019121522490002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:54:061912001800752019121522500002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:54:081912001800752019121522510002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:54:101912001800752019121522520002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:54:131912001800752019121522530002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:54:151912001800752019121522540002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:54:171912001800752019121522550002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:54:201912001800752019121522560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:54:221912001800752019121522570002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:54:241912001800752019121522580002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:54:261912001800752019121522590002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:54:291912001800752019121523000002.319223087764143502.319223087764143500011.932121276855469-1032020/5/1 08:54:311912001800752019121523010002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:54:331912001800752019121523020002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:54:351912001800752019121523030002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:54:381912001800752019121523040002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 08:54:401912001800752019121523050002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:54:421912001800752019121523060002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:54:471912001800752019121523070002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:54:501912001800752019121523080002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:54:521912001800752019121523090002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:54:541912001800752019121523100002.319223087764143502.319223087764143500011.932121276855469-1032020/5/1 08:54:561912001800752019121523110002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:54:591912001800752019121523120002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:55:011912001800752019121523130002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:55:031912001800752019121523140002.319223087764143502.319223087764143500011.980606079101562-1052020/5/1 08:55:061912001800752019121523150002.319223087764143502.319223087764143500011.980606079101562-992020/5/1 08:55:081912001800752019121523160002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:55:101912001800752019121523170002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:55:121912001800752019121523180002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:55:141912001800752019121523190002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:55:171912001800752019121523200002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:55:191912001800752019121523210002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:55:221912001800752019121523220002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:55:241912001800752019121523230002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:55:261912001800752019121523240002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:55:291912001800752019121523250002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:55:311912001800752019121523260002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:55:331912001800752019121523270002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:55:351912001800752019121523280002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:55:381912001800752019121523290002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:55:401912001800752019121523300002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:55:421912001800752019121523310002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:55:471912001800752019121523320002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:55:501912001800752019121523330002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:55:521912001800752019121523340002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:55:541912001800752019121523350002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:55:571912001800752019121523360002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:55:591912001800752019121523370002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:56:011912001800752019121523380002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:56:041912001800752019121523390002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:56:061912001800752019121523400002.319223087764143502.319223087764143500011.932121276855469-1032020/5/1 08:56:081912001800752019121523410002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:56:111912001800752019121523420002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:56:131912001800752019121523430002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:56:151912001800752019121523440002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:56:181912001800752019121523450002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:56:201912001800752019121523460002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:56:221912001800752019121523470002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:56:251912001800752019121523480002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:56:271912001800752019121523490002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:56:291912001800752019121523500002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:56:321912001800752019121523510002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:56:341912001800752019121523520002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:56:371912001800752019121523530002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:56:391912001800752019121523540002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:56:411912001800752019121523550002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:56:471912001800752019121523560002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:56:501912001800752019121523570002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:56:531912001800752019121523580002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:56:551912001800752019121523590002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:56:581912001800752019121600000002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:57:001912001800752019121600010002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:57:021912001800752019121600020002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:57:051912001800752019121600030002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:57:071912001800752019121600040002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:57:101912001800752019121600050002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:57:121912001800752019121600060002.319223087764143502.319223087764143500011.980606079101562-1072020/5/1 08:57:141912001800752019121600070002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:57:161912001800752019121600080002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:57:191912001800752019121600090002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:57:211912001800752019121600100002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:57:231912001800752019121600110002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:57:261912001800752019121600120002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:57:281912001800752019121600130002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:57:301912001800752019121600140002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 08:57:331912001800752019121600150002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:57:351912001800752019121600160002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:57:381912001800752019121600170002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:57:401912001800752019121600180002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:57:421912001800752019121600190002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:57:471912001800752019121600200002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:57:501912001800752019121600210002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:57:521912001800752019121600220002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:57:541912001800752019121600230002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:57:571912001800752019121600240002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:57:591912001800752019121600250002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:58:011912001800752019121600260002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:58:041912001800752019121600270002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:58:061912001800752019121600280002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:58:081912001800752019121600290002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:58:111912001800752019121600300002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:58:131912001800752019121600310002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:58:151912001800752019121600320002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:58:171912001800752019121600330002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:58:201912001800752019121600340002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:58:221912001800752019121600350002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:58:241912001800752019121600360002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:58:261912001800752019121600370002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 08:58:291912001800752019121600380002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:58:311912001800752019121600390002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:58:331912001800752019121600400002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:58:361912001800752019121600410002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:58:381912001800752019121600420002.319223087764143502.319223087764143500011.975757598876953-992020/5/1 08:58:401912001800752019121600430002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:58:431912001800752019121600440002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:58:471912001800752019121600450002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:58:5019120018007620200501080800123.1684875488281225788.7464367538852.54831592118289425786.198120832700014.20772933959961-992020/5/1 08:58:511912001800752019121600460002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:58:5219120018007620200501081800121.3090667724609425808.964614628722.54831592118289425806.41629870753600014.202898025512695-992020/5/1 08:58:531912001800752019121600470002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:58:5419120018007620200501082800113.4531555175781225827.8734741026642.54831592118289425825.3251581814800014.20772933959961-992020/5/1 08:58:551912001800752019121600480002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 08:58:5619120018007620200501083800133.5383148193359425850.129859757662.54831592118289425847.58154383647700014.202898025512695-972020/5/1 08:58:581912001800752019121600490002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:58:5919120018007620200501084800126.2320251464843825871.1685303760132.54831592118289425868.6202144548300014.20772933959961-992020/5/1 08:59:001912001800752019121600500002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 08:59:0119120018007620200501085800124.6945343017578125891.950953288372.54831592118289425889.40263736718800014.144927978515625-992020/5/1 08:59:021912001800752019121600510002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:59:031912001800752019121600520002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:59:051912001800752019121600530002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:59:081912001800752019121600540002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:59:101912001800752019121600550002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:59:121912001800752019121600560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:59:141912001800752019121600570002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:59:171912001800752019121600580002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:59:191912001800752019121600590002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:59:221912001800752019121601000002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 08:59:241912001800752019121601010002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:59:261912001800752019121601020002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:59:281912001800752019121601030002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:59:301912001800752019121601040002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:59:331912001800752019121601050002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:59:351912001800752019121601060002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:59:381912001800752019121601070002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:59:401912001800752019121601080002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:59:421912001800752019121601090002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:59:481912001800752019121601100002.319223087764143502.319223087764143500011.932121276855469-1012020/5/1 08:59:501912001800752019121601110002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:59:521912001800752019121601120002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:59:541912001800752019121601130002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 08:59:571912001800752019121601140002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 08:59:591912001800752019121601150002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:00:011912001800752019121601160002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 09:00:031912001800752019121601170002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:00:061912001800752019121601180002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:00:081912001800752019121601190002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:00:101912001800752019121601200002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:00:131912001800752019121601210002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:00:151912001800752019121601220002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:00:171912001800752019121601230002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:00:201912001800752019121601240002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:00:221912001800752019121601250002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:00:241912001800752019121601260002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:00:271912001800752019121601270002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:00:291912001800752019121601280002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:00:311912001800752019121601290002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:00:331912001800752019121601300002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:00:361912001800752019121601310002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 09:00:381912001800752019121601320002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:00:401912001800752019121601330002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:00:431912001800752019121601340002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:00:481912001800752019121601350002.319223087764143502.319223087764143500011.975757598876953-1092020/5/1 09:00:501912001800752019121601360002.319223087764143502.319223087764143500011.975757598876953-1092020/5/1 09:00:521912001800752019121601370002.319223087764143502.319223087764143500011.980606079101562-1052020/5/1 09:00:541912001800752019121601380002.319223087764143502.319223087764143500011.980606079101562-1092020/5/1 09:00:571912001800752019121601390002.319223087764143502.319223087764143500011.975757598876953-1072020/5/1 09:00:591912001800752019121601400002.319223087764143502.319223087764143500011.932121276855469-1092020/5/1 09:01:021912001800752019121601410002.319223087764143502.319223087764143500011.975757598876953-1072020/5/1 09:01:041912001800752019121601420002.319223087764143502.319223087764143500011.980606079101562-1072020/5/1 09:01:061912001800752019121601430002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:01:091908002800542020050107100025.7346839904785163150.09891055281150.050744868538946893150.04816568427261.17219436168670650014.246041297912598-992020/5/1 09:03:021908002800542020050107200063.363090515136723160.6594255407790.050744868538946893160.608680672241.10858702659606930014.25578498840332-1012020/5/1 09:03:051908002800542020050107300022.2880535125732423164.37410101457860.050744868538946893164.32335614603971.16310763359069820014.26552963256836-1012020/5/1 09:03:071908002800542020050107400028.078058242797853169.05377739504730.050744868538946893169.00303252650841.17673778533935550014.270401954650879-992020/5/1 09:03:091908002800542020050107500030.611009597778323174.15561220795640.050744868538946893174.10486733941751.19036805629730220014.275274276733398-992020/5/1 09:03:121908002800542020050108000026.854850769042973178.6314207343540.050744868538946893178.5806758658151.18582463264465330014.221680641174316-992020/5/1 09:03:151908002800542020050108100026.393987655639653183.03041855783160.050744868538946893182.97967368929271.16765105724334720014.275274276733398-992020/5/1 09:03:201908002800542020050108200026.3935832977294923187.4293490345040.050744868538946893187.3786041659651.16765105724334720014.285018920898438-992020/5/1 09:03:221908002800542020050108300026.5187625885009773191.8491426916430.050744868538946893191.7983978231041.15856432914733890014.28989028930664-1012020/5/1 09:03:251908002800542020050108400025.7298564910888673196.1374519810620.050744868538946893196.0867071125231.09950017929077150014.28989028930664-1012020/5/1 09:03:271908002800542020050108500029.8019790649414063201.1044484598310.050744868538946893201.0537035912921.09041345119476320014.29476261138916-1012020/5/1 09:03:291908002800542020050109000025.4336128234863283205.3433839436640.050744868538946893205.2926390751251.0676964521408080014.231425285339355-992020/5/1 09:03:31190800530072202005010815002.667194366455078387.619275510786450.44308896329446007387.17618654749197100014.179611206054688-1052020/5/1 09:05:52190800530072202005010825001.1921617984771729387.817969146282960.44308896329446007387.3748801829885100014.179611206054688-1072020/5/1 09:05:54190800530072202005010835003.3730111122131348388.380137660369770.44308896329446007387.9370486970753100014.179611206054688-1052020/5/1 09:05:56190800530072202005010845002.712536573410034388.832227091216170.44308896329446007388.3891381279217100014.179611206054688-1052020/5/1 09:05:58190800530072202005010855003.002647876739502389.33266839744810.44308896329446007388.88957943415363100014.179611206054688-1052020/5/1 09:06:01190800530072202005010905006.182237148284912390.36304125873520.44308896329446007389.91995229544074100014.111650466918945-1052020/5/1 09:06:031911009100052020050108240083.619178771972667100.789158175403190.882218818703256909.906939356700014.194646835327148-1092020/5/1 09:16:221911009100052020050108340070.734992980957037112.578323156068190.882218818703256921.69610433736500014.19951343536377-1112020/5/1 09:16:251911009100052020050108440087.5954589843757127.177565735625190.882218818703256936.295346916921500014.19951343536377-1092020/5/1 09:16:271911009100052020050108540092.028526306152347142.515653848129190.882218818703256951.633435029425500014.194646835327148-1092020/5/1 09:16:291911009100052020050109040095.9064941406257158.500069441588190.882218818703256967.61785062288400014.19951343536377-1112020/5/1 09:16:321911009100052020050109140085.978843688964847172.829876400117190.882218818703256981.94765758141400014.131386756896973-1112020/5/1 09:16:341912001800812020050108260080.599983215332035658.86375160080750.0169622739322020455658.84678932687500014.216867446899414-1072020/5/1 09:18:041912001800812020050108360081.78823089599615672.4951231637890.0169622739322020455672.47816088985700014.221687316894531-1072020/5/1 09:18:071912001800812020050108460094.233352661132815688.2006818810240.0169622739322020455688.18371960709200014.221687316894531-1072020/5/1 09:18:091912001800812020050108560087.368377685546885702.7620777461470.0169622739322020455702.74511547221500014.221687316894531-1072020/5/1 09:18:111912001800812020050109060089.144531255717.6194997714930.0169622739322020455717.60253749756100014.221687316894531-1072020/5/1 09:18:141912001800812020050109160091.515007019042975732.8720015768360.0169622739322020455732.85503930290400014.154216766357422-1072020/5/1 09:18:161908002800592020050108330020.49579620361328501.36077938823604837.9165709435805-336.55579155534446100014.250602722167969-1052020/5/1 09:26:54190800280059202005010843006.400650501251221502.4275544927863837.9165709435805-335.48901645079417100014.250602722167969-1052020/5/1 09:26:56190800280059202005010853008.204551696777344503.79497978580775837.9165709435805-334.12159115777274100014.25542163848877-1032020/5/1 09:26:5919080028005920200501090300-6.341253280639648503.79497978580775838.9734464671709-335.17846668136315100014.26024055480957-1032020/5/1 09:27:0119080028005920200501091300-5.138123035430908503.79497978580775839.8298003303107-336.03482054450296100014.25542163848877-1032020/5/1 09:27:0319080028005920200501092300-6.768977642059326503.79497978580775840.9579632869362-337.16298350112845100014.178313255310059-1032020/5/1 09:27:0619120018007720200501092739-13.5199394226074220.721637043051475511.461082913622953-10.7394458705714781.65917265415191650014.1326904296875-892020/5/1 09:28:241912001800752019121601440002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:37:031912001800752019121601450002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:37:051912001800752019121601460002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:37:071912001800752019121601470002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:37:101912001800752019121601480002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:37:121912001800752019121601490002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:37:141912001800752019121601500002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:37:171912001800752019121601510002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:37:191912001800752019121601520002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:37:211912001800752019121601530002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:37:241912001800752019121601540002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:37:261912001800752019121601550002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:37:281912001800752019121601560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:37:311912001800752019121601570002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:37:331912001800752019121601580002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:37:361912001800752019121601590002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:37:381912001800752019121602000002.319223087764143502.319223087764143500011.932121276855469-1032020/5/1 09:37:401912001800752019121602010002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:37:431912001800752019121602020002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:37:481912001800752019121602030002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:37:501912001800752019121602040002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:37:521912001800752019121602050002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:37:551912001800752019121602060002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:37:571912001800752019121602070002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:37:591912001800752019121602080002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:38:011912001800752019121602090002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:38:041912001800752019121602100002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:38:061912001800752019121602110002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:38:081912001800752019121602120002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:38:111912001800752019121602130002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:38:131912001800752019121602140002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:38:151912001800752019121602150002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:38:171912001800752019121602160002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:38:191912001800752019121602170002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:38:221912001800752019121602180002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:38:241912001800752019121602190002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:38:261912001800752019121602200002.319223087764143502.319223087764143500011.932121276855469-1032020/5/1 09:38:291912001800752019121602210002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:38:311912001800752019121602220002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:38:331912001800752019121602230002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:38:361912001800752019121602240002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:38:381912001800752019121602250002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:38:401912001800752019121602260002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:38:431912001800752019121602270002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:38:481912001800752019121602280002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:38:501912001800752019121602290002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:38:521912001800752019121602300002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:38:541912001800752019121602310002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:38:571912001800752019121602320002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:38:591912001800752019121602330002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:39:011912001800752019121602340002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:39:031912001800752019121602350002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:39:061912001800752019121602360002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:39:081912001800752019121602370002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:39:101912001800752019121602380002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:39:131912001800752019121602390002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:39:151912001800752019121602400002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:39:171912001800752019121602410002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:39:191912001800752019121602420002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:39:211912001800752019121602430002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:39:241912001800752019121602440002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:39:261912001800752019121602450002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:39:281912001800752019121602460002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:39:311912001800752019121602470002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:39:331912001800752019121602480002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:39:351912001800752019121602490002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:39:381912001800752019121602500002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:39:401912001800752019121602510002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:39:421912001800752019121602520002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:39:481912001800752019121602530002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:39:501912001800752019121602540002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:39:5219080028004520200501084600-14.387136459350586783.11998325056022741.8839813016-1958.763998051041.50926339626312260014.202409744262695-1132020/5/1 09:39:551912001800752019121602550002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:39:5519080028004520200501085600-20.00829315185547783.11998325056022745.218696927494-1962.09871367693381.49570715427398680014.197589874267578-1132020/5/1 09:39:571912001800752019121602560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:39:5719080028004520200501090600-10.999551773071289783.11998325056022747.051955592629-1963.93197234206881.50022590160369870014.202409744262695-1112020/5/1 09:39:591912001800752019121602570002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:39:5919080028004520200501091600-9.617420196533203783.11998325056022748.654858974795-1965.53487572423481.52733838558197020014.212047576904297-1132020/5/1 09:40:021912001800752019121602580002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:40:0219080028004520200501092600-12.732946395874023783.11998325056022750.7770166510722-1967.6570334005121.51378214359283450014.202409744262695-1132020/5/1 09:40:041912001800752019121602590002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:40:0419080028004520200501093600-21.423681259155273783.11998325056022754.3476303382445-1971.22764708768431.51378214359283450014.134939193725586-1132020/5/1 09:40:061912001800752019121603000002.319223087764143502.319223087764143500011.92242431640625-1032020/5/1 09:40:061912001800752019121603010002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:40:091912001800752019121603020002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:40:111912001800752019121603030002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:40:141912001800752019121603040002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:40:161912001800752019121603050002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:40:181912001800752019121603060002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:40:211912001800752019121603070002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:40:231912001800752019121603080002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:40:251912001800752019121603090002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:40:281912001800752019121603100002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:40:301912001800752019121603110002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:40:321912001800752019121603120002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:40:351912001800752019121603130002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:40:371912001800752019121603140002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:40:391912001800752019121603150002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:40:421912001800752019121603160002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:40:481912001800752019121603170002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:40:501912001800752019121603180002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:40:521912001800752019121603190002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:40:551912001800752019121603200002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:40:571912001800752019121603210002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:40:591912001800752019121603220002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:41:021912001800752019121603230002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:41:041912001800752019121603240002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:41:061912001800752019121603250002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:41:091912001800752019121603260002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:41:111912001800752019121603270002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:41:131912001800752019121603280002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:41:161912001800752019121603290002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:41:181912001800752019121603300002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:41:201912001800752019121603310002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:41:221912001800752019121603320002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:41:251912001800752019121603330002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:41:271912001800752019121603340002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:41:291912001800752019121603350002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:41:3219080028005620200501085100-102.418045043945311.772026661015350317647.672284777072-17645.900258116057100014.256156921386719-1032020/5/1 09:41:341912001800752019121603360002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:41:3419080028005620200501090100-104.883110046386721.772026661015350317665.152803499157-17663.38077683814100014.256156921386719-1012020/5/1 09:41:361912001800752019121603370002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:41:3619080028005620200501091100-119.106269836425781.772026661015350317685.003848668148-17683.231822007132100014.256156921386719-1012020/5/1 09:41:381912001800752019121603380002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:41:3919080028005620200501092100-113.465560913085941.772026661015350317703.91477544763-17702.142748786613100014.261083602905273-1012020/5/1 09:41:411912001800752019121603390002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:41:4119080028005620200501093100-101.983634948730471.772026661015350317720.9120483335-17719.140021672483100014.261083602905273-1012020/5/1 09:41:431912001800752019121603400002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:41:4319080028005620200501094100-103.43337249755861.772026661015350317738.150944137476-17736.37891747646100014.1871919631958-1012020/5/1 09:41:481912001800752019121603410002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:41:481912001800752019121603420002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:41:501912001800752019121603430002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:41:521912001800752019121603440002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:41:551912001800752019121603450002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:41:571912001800752019121603460002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:41:591912001800752019121603470002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:42:021912001800752019121603480002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:42:041912001800752019121603490002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:42:061912001800752019121603500002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:42:081912001800752019121603510002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:42:111912001800752019121603520002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:42:131912001800752019121603530002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:42:151912001800752019121603540002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:42:171912001800752019121603550002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:42:201912001800752019121603560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:42:221912001800752019121603570002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:42:241912001800752019121603580002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:42:261912001800752019121603590002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 09:42:281912001800752019121604000002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:42:311912001800752019121604010002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:42:331912001800752019121604020002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:42:351912001800752019121604030002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:42:381912001800752019121604040002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:42:401912001800752019121604050002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:42:421912001800752019121604060002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:42:481912001800752019121604070002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:42:501912001800752019121604080002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:42:521912001800752019121604090002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:42:541912001800752019121604100002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:42:571912001800752019121604110002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:42:591912001800752019121604120002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:43:011912001800752019121604130002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:43:041912001800752019121604140002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:43:061912001800752019121604150002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:43:081912001800752019121604160002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:43:111912001800752019121604170002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:43:131912001800752019121604180002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:43:151912001800752019121604190002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:43:181912001800752019121604200002.319223087764143502.319223087764143500011.932121276855469-1032020/5/1 09:43:201912001800752019121604210002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:43:221912001800752019121604220002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:43:251912001800752019121604230002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:43:271912001800752019121604240002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:43:291912001800752019121604250002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:43:321912001800752019121604260002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:43:341912001800752019121604270002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:43:361912001800752019121604280002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:43:391912001800752019121604290002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:43:411912001800752019121604300002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:43:481912001800752019121604310002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:43:501912001800752019121604320002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:43:521912001800752019121604330002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:43:551912001800752019121604340002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:43:571912001800752019121604350002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:43:591912001800752019121604360002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:44:011912001800752019121604370002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:44:031912001800752019121604380002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:44:061912001800752019121604390002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:44:081912001800752019121604400002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:44:101912001800752019121604410002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:44:131912001800752019121604420002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:44:151912001800752019121604430002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:44:171912001800752019121604440002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:44:201912001800752019121604450002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:44:221912001800752019121604460002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:44:241912001800752019121604470002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:44:261912001800752019121604480002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:44:291912001800752019121604490002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:44:311912001800752019121604500002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:44:331912001800752019121604510002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:44:361912001800752019121604520002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:44:381912001800752019121604530002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:44:401912001800752019121604540002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:44:431912001800752019121604550002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:44:481912001800752019121604560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:44:501912001800752019121604570002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:44:531912001800752019121604580002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 09:44:551912001800752019121604590002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:44:571912001800752019121605000002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 09:44:591912001800752019121605010002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:45:021912001800752019121605020002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:45:041912001800752019121605030002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 09:45:061912001800752019121605040002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 09:45:081912001800752019121605050002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:45:111912001800752019121605060002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 09:45:131912001800752019121605070002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:45:151912001800752019121605080002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:45:181912001800752019121605090002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:45:201912001800752019121605100002.319223087764143502.319223087764143500011.92727279663086-1012020/5/1 09:45:221912001800752019121605110002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:45:251912001800752019121605120002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:45:271912001800752019121605130002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:45:291912001800752019121605140002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:45:311912001800752019121605150002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 09:45:341912001800752019121605160002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 09:45:361912001800752019121605170002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:45:391912001800752019121605180002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:45:411912001800752019121605190002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:45:431912001800752019121605200002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:45:481912001800752019121605210002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:45:501912001800752019121605220002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:45:521912001800752019121605230002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:45:551912001800752019121605240002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:45:571912001800752019121605250002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:45:591912001800752019121605260002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:46:021912001800752019121605270002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:46:041912001800752019121605280002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:46:071912001800752019121605290002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:46:091912001800752019121605300002.319223087764143502.319223087764143500011.92242431640625-1032020/5/1 09:46:111912001800752019121605310002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:46:131912001800752019121605320002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:46:151912001800752019121605330002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:46:181912001800752019121605340002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:46:201912001800752019121605350002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:46:221912001800752019121605360002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:46:241912001800752019121605370002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:46:271912001800752019121605380002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:46:291912001800752019121605390002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:46:311912001800752019121605400002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:46:331912001800752019121605410002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:46:361912001800752019121605420002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:46:381912001800752019121605430002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:46:411912001800752019121605440002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:46:431912001800752019121605450002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:46:481912001800752019121605460002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:46:501912001800752019121605470002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:46:531912001800752019121605480002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:46:561912001800752019121605490002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:46:581912001800752019121605500002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:47:001912001800752019121605510002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 09:47:031912001800752019121605520002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:47:051912001800752019121605530002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:47:071912001800752019121605540002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:47:101912001800752019121605550002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:47:121912001800752019121605560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:47:151912001800752019121605570002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:47:171912001800752019121605580002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:47:191912001800752019121605590002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:47:221912001800752019121606000002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:47:241912001800752019121606010002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:47:261912001800752019121606020002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:47:291912001800752019121606030002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:47:311912001800752019121606040002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:47:331912001800752019121606050002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:47:361912001800752019121606060002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:47:381912001800752019121606070002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:47:401912001800752019121606080002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:47:431912001800752019121606090002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:47:481912001800752019121606100002.319223087764143502.319223087764143500011.92242431640625-1032020/5/1 09:47:501912001800752019121606110002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:47:521912001800752019121606120002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:47:551912001800752019121606130002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:47:571912001800752019121606140002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:47:591912001800752019121606150002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 09:48:011912001800752019121606160002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:48:041912001800752019121606170002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:48:061912001800752019121606180002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:48:081912001800752019121606190002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:48:111912001800752019121606200002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:48:131912001800752019121606210002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:48:151912001800752019121606220002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:48:171912001800752019121606230002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:48:201912001800752019121606240002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:48:221912001800752019121606250002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:48:241912001800752019121606260002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:48:271912001800752019121606270002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 09:48:291912001800752019121606280002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:48:311912001800752019121606290002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:48:331912001800752019121606300002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:48:361912001800752019121606310002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:48:381912001800752019121606320002.319223087764143502.319223087764143500011.980606079101562-1052020/5/1 09:48:401912001800752019121606330002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:48:431912001800752019121606340002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:48:481912001800752019121606350002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:48:501912001800752019121606360002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:48:531912001800752019121606370002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:48:551912001800752019121606380002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:48:571912001800752019121606390002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:49:001912001800752019121606400002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:49:021912001800752019121606410002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:49:041912001800752019121606420002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:49:071912001800752019121606430002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:49:091912001800752019121606440002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:49:111912001800752019121606450002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:49:141912001800752019121606460002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:49:161912001800752019121606470002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:49:181912001800752019121606480002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:49:201912001800752019121606490002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:49:231912001800752019121606500002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:49:2519080028003420200501085600167.138793945312510602.2238510953340.00493611620498096110602.2189149791280.90045249462127690014.191980361938477-1112020/5/1 09:49:261912001800752019121606510002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:49:2719080028003420200501090600144.466018676757810626.3015217818450.00493611620498096110626.296585665640.94570136070251460014.191980361938477-1132020/5/1 09:49:291912001800752019121606520002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:49:3019080028003420200501091600166.36889648437510654.029670983220.00493611620498096110654.0247348670150.90497732162475590014.196840286254883-1112020/5/1 09:49:311912001800752019121606530002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:49:3219080028003420200501092600161.431564331054710680.9349324632710.00493611620498096110680.9299963470660.85972845554351810014.196840286254883-1112020/5/1 09:49:331912001800752019121606540002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:49:3419080028003420200501093600172.9303588867187510709.7566581021330.00493611620498096110709.7517219859270.82805424928665160014.196840286254883-1132020/5/1 09:49:361912001800752019121606550002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:49:3719080028003420200501094600167.448287963867210737.6647058965280.00493611620498096110737.6597697803230.80090498924255370014.104496002197266-1132020/5/1 09:49:381912001800752019121606560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:49:391912001800752019121606570002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:49:411912001800752019121606580002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:49:481912001800752019121606590002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:49:501912001800752019121607000002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:49:521912001800752019121607010002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:49:551912001800752019121607020002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:49:571912001800752019121607030002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:49:591912001800752019121607040002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:50:021912001800752019121607050002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:50:041912001800752019121607060002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:50:061912001800752019121607070002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:50:081912001800752019121607080002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:50:111912001800752019121607090002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:50:131912001800752019121607100002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:50:151912001800752019121607110002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:50:171912001800752019121607120002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:50:201912001800752019121607130002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:50:221912001800752019121607140002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:50:241912001800752019121607150002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:50:271912001800752019121607160002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:50:291912001800752019121607170002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:50:311912001800752019121607180002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:50:331912001800752019121607190002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:50:361912001800752019121607200002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:50:381912001800752019121607210002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:50:401912001800752019121607220002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:50:431912001800752019121607230002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:50:481912001800752019121607240002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:50:501912001800752019121607250002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:50:521912001800752019121607260002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:50:551912001800752019121607270002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:50:571912001800752019121607280002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:50:591912001800752019121607290002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:51:011912001800752019121607300002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:51:041912001800752019121607310002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:51:061912001800752019121607320002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:51:081912001800752019121607330002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:51:101912001800752019121607340002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:51:131912001800752019121607350002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:51:151912001800752019121607360002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:51:171912001800752019121607370002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:51:191912001800752019121607380002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:51:221912001800752019121607390002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:51:241912001800752019121607400002.319223087764143502.319223087764143500011.92242431640625-1012020/5/1 09:51:261912001800752019121607410002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:51:281912001800752019121607420002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:51:311912001800752019121607430002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:51:331912001800752019121607440002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:51:351912001800752019121607450002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:51:381912001800752019121607460002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:51:401912001800752019121607470002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:51:421912001800752019121607480002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:51:481912001800752019121607490002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:51:501912001800752019121607500002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:51:521912001800752019121607510002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:51:551912001800752019121607520002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:51:571912001800752019121607530002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:51:591912001800752019121607540002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:52:011912001800752019121607550002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:52:041912001800752019121607560002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:52:061912001800752019121607570002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:52:081912001800752019121607580002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:52:111912001800752019121607590002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:52:131912001800752019121608000002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:52:161912001800752019121608010002.319223087764143502.319223087764143500011.975757598876953-1072020/5/1 09:52:181912001800752019121608020002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:52:201912001800752019121608030002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:52:231912001800752019121608040002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:52:251912001800752019121608050002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:52:271912001800752019121608060002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:52:301912001800752019121608070002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:52:321912001800752019121608080002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:52:341912001800752019121608090002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:52:371912001800752019121608100002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:52:391912001800752019121608110002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:52:411912001800752019121608120002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:52:481912001800752019121608130002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:52:501912001800752019121608140002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:52:531912001800752019121608150002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:52:551912001800752019121608160002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:52:571912001800752019121608170002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:52:591912001800752019121608180002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:53:021912001800752019121608190002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:53:041912001800752019121608200002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:53:071912001800752019121608210002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:53:091912001800752019121608220002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:53:111912001800752019121608230002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:53:141912001800752019121608240002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:53:161912001800752019121608250002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:53:181912001800752019121608260002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:53:201912001800752019121608270002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:53:221912001800752019121608280002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:53:251912001800752019121608290002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:53:271912001800752019121608300002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:53:291912001800752019121608310002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:53:321912001800752019121608320002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:53:341912001800752019121608330002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 09:53:361912001800752019121608340002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:53:391912001800752019121608350002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:53:411912001800752019121608360002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:53:431912001800752019121608370002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:53:481912001800752019121608380002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:53:511912001800752019121608390002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 09:53:531912001800752019121608400002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:53:551912001800752019121608410002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:53:581912001800752019121608420002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:54:001912001800752019121608430002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:54:021912001800752019121608440002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:54:041912001800752019121608450002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:54:061912001800752019121608460002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:54:091912001800752019121608470002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:54:111912001800752019121608480002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:54:141912001800752019121608490002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:54:161912001800752019121608500002.319223087764143502.319223087764143500011.92242431640625-1032020/5/1 09:54:181912001800752019121608510002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:54:211912001800752019121608520002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:54:231912001800752019121608530002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:54:251912001800752019121608540002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:54:281912001800752019121608550002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:54:301912001800752019121608560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:54:321912001800752019121608570002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:54:351912001800752019121608580002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:54:371912001800752019121608590002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:54:391912001800752019121609000002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:54:421912001800752019121609010002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:54:481912001800752019121609020002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:54:501912001800752019121609030002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:54:531912001800752019121609040002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:54:551912001800752019121609050002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 09:54:571912001800752019121609060002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:55:001912001800752019121609070002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:55:021912001800752019121609080002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 09:55:041912001800752019121609090002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:55:061912001800752019121609100002.319223087764143502.319223087764143500011.92242431640625-1032020/5/1 09:55:081912001800752019121609110002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:55:111912001800752019121609120002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:55:131912001800752019121609130002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:55:151912001800752019121609140002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:55:181912001800752019121609150002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:55:201912001800752019121609160002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:55:221912001800752019121609170002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:55:251912001800752019121609180002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:55:271912001800752019121609190002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:55:291912001800752019121609200002.319223087764143502.319223087764143500011.92242431640625-1032020/5/1 09:55:321912001800752019121609210002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:55:341912001800752019121609220002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:55:361912001800752019121609230002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:55:391912001800752019121609240002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:55:411912001800752019121609250002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:55:431912001800752019121609260002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:55:481912001800752019121609270002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:55:501912001800752019121609280002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:55:531912001800752019121609290002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:55:551912001800752019121609300002.319223087764143502.319223087764143500011.92242431640625-1032020/5/1 09:55:581912001800752019121609310002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:001912001800752019121609320002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:021912001800752019121609330002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:051912001800752019121609340002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:071912001800752019121609350002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:091912001800752019121609360002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:121912001800752019121609370002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:141912001800752019121609380002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:161912001800752019121609390002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:181912001800752019121609400002.319223087764143502.319223087764143500011.92242431640625-1032020/5/1 09:56:211912001800752019121609410002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:231912001800752019121609420002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:251912001800752019121609430002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:281912001800752019121609440002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:301912001800752019121609450002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:321912001800752019121609460002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:351912001800752019121609470002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:371912001800752019121609480002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:391912001800752019121609490002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:421912001800752019121609500002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:56:481912001800752019121609510002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:501912001800752019121609520002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:531912001800752019121609530002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:561912001800752019121609540002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:56:581912001800752019121609550002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:57:001912001800752019121609560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:57:031912001800752019121609570002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:57:051912001800752019121609580002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:57:071912001800752019121609590002.319223087764143502.319223087764143500011.980606079101562-1032020/5/1 09:57:101912001800752019121610000002.319223087764143502.319223087764143500011.92242431640625-1032020/5/1 09:57:121912001800752019121610010002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:57:151912001800752019121610020002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:57:171912001800752019121610030002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:57:191912001800752019121610040002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:57:221912001800752019121610050002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:57:241912001800752019121610060002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:57:261912001800752019121610070002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:57:281912001800752019121610080002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:57:311912001800752019121610090002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:57:331912001800752019121610100002.319223087764143502.319223087764143500011.92242431640625-1032020/5/1 09:57:351912001800752019121610110002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:57:381912001800752019121610120002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:57:401912001800752019121610130002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:57:421912001800752019121610140002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:57:481912001800752019121610150002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:57:511912001800752019121610160002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:57:531912001800752019121610170002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:57:551912001800752019121610180002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:57:581912001800752019121610190002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:58:001912001800752019121610200002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 09:58:021912001800752019121610210002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:58:041912001800752019121610220002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:58:071912001800752019121610230002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:58:091912001800752019121610240002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:58:111912001800752019121610250002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:58:141912001800752019121610260002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:58:161912001800752019121610270002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:58:181912001800752019121610280002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:58:211912001800752019121610290002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:58:231912001800752019121610300002.319223087764143502.319223087764143500011.92242431640625-1012020/5/1 09:58:251912001800752019121610310002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:58:281912001800752019121610320002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:58:301912001800752019121610330002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:58:321912001800752019121610340002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:58:351912001800752019121610350002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:58:371912001800752019121610360002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:58:391912001800752019121610370002.319223087764143502.319223087764143500011.980606079101562-1012020/5/1 09:58:421912001800752019121610380002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:58:481912001800752019121610390002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 09:58:5019120018007620200501090800141.6814880371093825915.5645352866672.54831592118289425913.01621936548300014.20772933959961-992020/5/1 09:58:511912001800752019121610400002.319223087764143502.319223087764143500011.92242431640625-1012020/5/1 09:58:5219120018007620200501091800153.8609466552734425941.2080258344142.54831592118289425938.6597099132300014.202898025512695-992020/5/1 09:58:531912001800752019121610410002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:58:5519120018007620200501092800142.7856292724609425965.0056318952.54831592118289425962.45731597381700014.202898025512695-992020/5/1 09:58:551912001800752019121610420002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:58:5719120018007620200501093800145.0775756835937525989.185227238322.54831592118289425986.63691131713500014.20772933959961-992020/5/1 09:58:581912001800752019121610430002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:58:5919120018007620200501094800151.3458099365234426014.4095301310882.54831592118289426011.86121420990500014.20772933959961-992020/5/1 09:59:001912001800752019121610440002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:59:0219120018007620200501095800156.320190429687526040.4628942146742.54831592118289426037.9145782934900014.140096664428711-992020/5/1 09:59:021912001800752019121610450002.319223087764143502.319223087764143500011.975757598876953-1072020/5/1 09:59:041912001800752019121610460002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:59:061912001800752019121610470002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:59:091912001800752019121610480002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:59:111912001800752019121610490002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:59:131912001800752019121610500002.319223087764143502.319223087764143500011.92242431640625-1032020/5/1 09:59:161912001800752019121610510002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:59:181912001800752019121610520002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:59:201912001800752019121610530002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:59:231912001800752019121610540002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:59:251912001800752019121610550002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:59:271912001800752019121610560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:59:301912001800752019121610570002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:59:321912001800752019121610580002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:59:341912001800752019121610590002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:59:371912001800752019121611000002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 09:59:391912001800752019121611010002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:59:411912001800752019121611020002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:59:481912001800752019121611030002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:59:501912001800752019121611040002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:59:531912001800752019121611050002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:59:551912001800752019121611060002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 09:59:571912001800752019121611070002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:001912001800752019121611080002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:021912001800752019121611090002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:041912001800752019121611100002.319223087764143502.319223087764143500011.92242431640625-1032020/5/1 10:00:071912001800752019121611110002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:091912001800752019121611120002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:121912001800752019121611130002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:141912001800752019121611140002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:161912001800752019121611150002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:191912001800752019121611160002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:211912001800752019121611170002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:231912001800752019121611180002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:261912001800752019121611190002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:281912001800752019121611200002.319223087764143502.319223087764143500011.92242431640625-1032020/5/1 10:00:301912001800752019121611210002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:331912001800752019121611220002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:351912001800752019121611230002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:371912001800752019121611240002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:401912001800752019121611250002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:421912001800752019121611260002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:481912001800752019121611270002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:501912001800752019121611280002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:531912001800752019121611290002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:00:551912001800752019121611300002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 10:00:571912001800752019121611310002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:01:001912001800752019121611320002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:01:021912001800752019121611330002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:01:041912001800752019121611340002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:01:071912001800752019121611350002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:01:091912001800752019121611360002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:01:111912001800752019121611370002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:01:131912001800752019121611380002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:01:161912001800752019121611390002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:01:181912001800752019121611400002.319223087764143502.319223087764143500011.92727279663086-1032020/5/1 10:01:201912001800752019121611410002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:01:231912001800752019121611420002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:01:251912001800752019121611430002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:01:271908002800542020050109100029.565708160400393210.27100212457570.050744868538946893210.2202572560371.0722398757934570014.270401954650879-992020/5/1 10:03:021908002800542020050109200023.9503898620605473214.26273375699930.050744868538946893214.21198888846041.01771914958953860014.275274276733398-992020/5/1 10:03:051908002800542020050109300063.49108886718753224.8445819201580.050744868538946893224.7938370516190.94502502679824830014.275274276733398-972020/5/1 10:03:071908002800542020050109400028.804979324340823229.64541185950250.050744868538946893229.59466699096360.985915482044220014.285018920898438-992020/5/1 10:03:091908002800542020050109500023.7426986694335943233.60252818939030.050744868538946893233.55178332085140.96319854259490970014.28989028930664-992020/5/1 10:03:111908002800542020050110000023.9463653564453123237.5935889807660.050744868538946893237.5428441122270.9722852706909180014.226552963256836-1012020/5/1 10:03:14190800530072202005010915008.157240867614746391.72258142358960.44308896329446007391.2794924602951100014.179611206054688-1052020/5/1 10:05:51190800530072202005010925008.267587661743164393.10051276184590.44308896329446007392.6574237985514100014.179611206054688-1052020/5/1 10:05:54190800530072202005010935008.679281234741211394.547059562826350.44308896329446007394.10397059953186100014.179611206054688-1052020/5/1 10:05:56190800530072202005010945005.6666178703308105395.49149584370250.44308896329446007395.04840688040804100014.179611206054688-1052020/5/1 10:05:58190800530072202005010955006.220757961273193396.528288801199270.44308896329446007396.0851998379048100014.179611206054688-1052020/5/1 10:06:01190800530072202005011005008.929667472839355398.01656670370480.44308896329446007397.57347774041034100014.111650466918945-1052020/5/1 10:06:031911009100052020050109240089.608825683593757187.764680960987190.882218818703256996.88246214228400014.194646835327148-1112020/5/1 10:16:231911009100052020050109340073.577552795410167200.027606801848190.882218818703257009.14538798314500014.194646835327148-1112020/5/1 10:16:251911009100052020050109440094.956359863281257215.8536670825815190.882218818703257024.97144826387800014.194646835327148-1112020/5/1 10:16:271911009100052020050109540085.176628112792977230.049771692778190.882218818703257039.16755287407500014.194646835327148-1112020/5/1 10:16:301911009100052020050110040079.508903503417977243.301255903099190.882218818703257052.41903708439600014.194646835327148-1112020/5/1 10:16:3219110091000520200501101400106.002059936523447260.968266000729190.882218818703257070.08604718202600014.126520156860352-1112020/5/1 10:16:341912001800812020050109260088.032432556152345747.544073880680.0169622739322020455747.52711160674800014.216867446899414-1072020/5/1 10:18:0419120018008120200501093600102.581527709960945764.6409953082330.0169622739322020455764.62403303430100014.216867446899414-1072020/5/1 10:18:0719120018008120200501094600106.597915649414065782.407315016690.0169622739322020455782.39035274275700014.216867446899414-1072020/5/1 10:18:0919120018008120200501095600101.56040191650395799.3340486995690.0169622739322020455799.31708642563700014.216867446899414-1072020/5/1 10:18:111912001800812020050110060092.408699035644535814.7354985466460.0169622739322020455814.71853627271400014.216867446899414-1072020/5/1 10:18:1419120018008120200501101600105.900192260742195832.3855310955170.0169622739322020455832.36856882158500014.149396896362305-1072020/5/1 10:18:1619080028005920200501093300-12.995086669921875503.79497978580775843.1238110045173-339.3288312187095100014.25542163848877-1032020/5/1 10:26:5519080028005920200501094300-8.019198417663574503.79497978580775844.4603440375328-340.665364251725100014.250602722167969-1032020/5/1 10:26:5719080028005920200501095300-6.156147480010986503.79497978580775845.4863686363783-341.69138885057055100014.250602722167969-1032020/5/1 10:27:00190800280059202005011003001.2147260904312134503.9974341391167845.4863686363783-341.4889344972616100014.25542163848877-1032020/5/1 10:27:02190800280059202005011013009.449128150939941505.57228879534875845.4863686363783-339.91407984102955100014.25542163848877-1052020/5/1 10:27:04190800280059202005011023001.7370197772979736505.8617920829938845.4863686363783-339.6245765533845100014.18313217163086-1032020/5/1 10:27:071912001800752019121611440002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:37:021912001800752019121611450002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:37:051912001800752019121611460002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:37:071912001800752019121611470002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:37:091912001800752019121611480002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:37:111912001800752019121611490002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:37:141912001800752019121611500002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:37:161912001800752019121611510002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:37:181912001800752019121611520002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:37:211912001800752019121611530002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:37:231912001800752019121611540002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:37:261912001800752019121611550002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:37:281912001800752019121611560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:37:301912001800752019121611570002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:37:331912001800752019121611580002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:37:351912001800752019121611590002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 10:37:371912001800752019121612000002.319223087764143502.319223087764143500011.92242431640625-1032020/5/1 10:37:391912001800752019121612010002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:37:421912001800752019121612020002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:37:481912001800752019121612030002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:37:511912001800752019121612040002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:37:531912001800752019121612050002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:37:551912001800752019121612060002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:37:581912001800752019121612070002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:38:001912001800752019121612080002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:38:031912001800752019121612090002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:38:051912001800752019121612100002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:38:071912001800752019121612110002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:38:101912001800752019121612120002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:38:121912001800752019121612130002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:38:141912001800752019121612140002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:38:161912001800752019121612150002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:38:191912001800752019121612160002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:38:211912001800752019121612170002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:38:231912001800752019121612180002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:38:261912001800752019121612190002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:38:281912001800752019121612200002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:38:311912001800752019121612210002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:38:331912001800752019121612220002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:38:351912001800752019121612230002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:38:381912001800752019121612240002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:38:401912001800752019121612250002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:38:421912001800752019121612260002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:38:481912001800752019121612270002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:38:511912001800752019121612280002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:38:531912001800752019121612290002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:38:551912001800752019121612300002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:38:581912001800752019121612310002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:39:001912001800752019121612320002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:39:021912001800752019121612330002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:39:041912001800752019121612340002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:39:071912001800752019121612350002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:39:091912001800752019121612360002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:39:111912001800752019121612370002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:39:141912001800752019121612380002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:39:161912001800752019121612390002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:39:191912001800752019121612400002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:39:211912001800752019121612410002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:39:231912001800752019121612420002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:39:251912001800752019121612430002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:39:281912001800752019121612440002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:39:301912001800752019121612450002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:39:321912001800752019121612460002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:39:351912001800752019121612470002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:39:371912001800752019121612480002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:39:391912001800752019121612490002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:39:421912001800752019121612500002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:39:481912001800752019121612510002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:39:511912001800752019121612520002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:39:5319080028004520200501094600-19.783748626708984783.11998325056022757.6449219046426-1974.52493865408251.47763216495513920014.197589874267578-1112020/5/1 10:39:551912001800752019121612530002.319223087764143502.319223087764143500011.975757598876953-1072020/5/1 10:39:5519080028004520200501095600-24.699983596801758783.11998325056022761.761585819321-1978.6416025687611.47311341762542720014.197589874267578-1092020/5/1 10:39:571912001800752019121612540002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:39:5819080028004520200501100600-19.74256134033203783.11998325056022765.052012857945-1981.9320296073851.50022590160369870014.197589874267578-1112020/5/1 10:39:591912001800752019121612550002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:40:0019080028004520200501101600-23.855661392211914783.11998325056022769.0279565379606-1985.90797328740041.46859467029571530014.202409744262695-1112020/5/1 10:40:021912001800752019121612560002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:40:0219080028004520200501102600-29.15999984741211783.11998325056022773.887956653845-1990.76797340328471.47311341762542720014.202409744262695-1112020/5/1 10:40:041912001800752019121612570002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:40:0419080028004520200501103600-26.212398529052734783.11998325056022778.256689769186-1995.13670651862571.48666954040527340014.139759063720703-1112020/5/1 10:40:061912001800752019121612580002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:40:071912001800752019121612590002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:40:091912001800752019121613000002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:40:111912001800752019121613010002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:40:141912001800752019121613020002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:40:161912001800752019121613030002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:40:181912001800752019121613040002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:40:211912001800752019121613050002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:40:231912001800752019121613060002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:40:251912001800752019121613070002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 10:40:281912001800752019121613080002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:40:301912001800752019121613090002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:40:331912001800752019121613100002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:40:351912001800752019121613110002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:40:371912001800752019121613120002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:40:401912001800752019121613130002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:40:421912001800752019121613140002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:40:481912001800752019121613150002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:40:511912001800752019121613160002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:40:531912001800752019121613170002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:40:551912001800752019121613180002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:40:571912001800752019121613190002.319223087764143502.319223087764143500011.975757598876953-1072020/5/1 10:41:001912001800752019121613200002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:41:021912001800752019121613210002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:41:041912001800752019121613220002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:41:071912001800752019121613230002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:41:091912001800752019121613240002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:41:111912001800752019121613250002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:41:141912001800752019121613260002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:41:161912001800752019121613270002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:41:181912001800752019121613280002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:41:211912001800752019121613290002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:41:231912001800752019121613300002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:41:251912001800752019121613310002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:41:281912001800752019121613320002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:41:301912001800752019121613330002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:41:3219080028005620200501095100-104.452743530273441.772026661015350317755.559734638817-17753.7877079778100014.256156921386719-1032020/5/1 10:41:331912001800752019121613340002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:41:3519080028005620200501100100-121.027435302734381.772026661015350317775.73097412659-17773.958947465573100014.256156921386719-1012020/5/1 10:41:351912001800752019121613350002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:41:3719080028005620200501101100-115.6013183593751.772026661015350317794.99786092032-17793.225834259305100014.256156921386719-1032020/5/1 10:41:381912001800752019121613360002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:41:4019080028005620200501102100-103.158805847167971.772026661015350317812.190994750083-17810.418968089067100014.256156921386719-1052020/5/1 10:41:401912001800752019121613370002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:41:4219080028005620200501103100-99.510116577148441.772026661015350317828.776014297426-17827.00398763641100014.261083602905273-1032020/5/1 10:41:421912001800752019121613380002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:41:4819080028005620200501104100-95.639602661132811.772026661015350317844.71594804545-17842.943921384434100014.182266235351562-1012020/5/1 10:41:481912001800752019121613390002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:41:511912001800752019121613400002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:41:531912001800752019121613410002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:41:551912001800752019121613420002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:41:581912001800752019121613430002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:42:001912001800752019121613440002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:42:021912001800752019121613450002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:42:041912001800752019121613460002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:42:071912001800752019121613470002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:42:091912001800752019121613480002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:42:121912001800752019121613490002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:42:141912001800752019121613500002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:42:161912001800752019121613510002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:42:191912001800752019121613520002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:42:211912001800752019121613530002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:42:231912001800752019121613540002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:42:261912001800752019121613550002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:42:281912001800752019121613560002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:42:301912001800752019121613570002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:42:331912001800752019121613580002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:42:351912001800752019121613590002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:42:381912001800752019121614000002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:42:401912001800752019121614010002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:42:421912001800752019121614020002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:42:481912001800752019121614030002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:42:501912001800752019121614040002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:42:531912001800752019121614050002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:42:551912001800752019121614060002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:42:571912001800752019121614070002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:43:001912001800752019121614080002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:43:021912001800752019121614090002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:43:041912001800752019121614100002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:43:071912001800752019121614110002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:43:091912001800752019121614120002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:43:111912001800752019121614130002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:43:141912001800752019121614140002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:43:161912001800752019121614150002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:43:181912001800752019121614160002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:43:211912001800752019121614170002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:43:231912001800752019121614180002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:43:251912001800752019121614190002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:43:281912001800752019121614200002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:43:301912001800782020043023520059.804744720458984746.04778257471391.8185954855124187744.22918708920141.88823783397674560014.195415496826172-1112020/5/1 10:43:311912001800752019121614210002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:43:331912001800782020050100020066.17269134521484757.07656473315321.8185954855124187755.25796924764072.0459666252136230014.195415496826172-1112020/5/1 10:43:331912001800752019121614220002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:43:351912001800782020050100120057.33332061767578766.63211819676871.8185954855124187764.81352271125631.91077053546905520014.195415496826172-1112020/5/1 10:43:361912001800752019121614230002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:43:371912001800782020050100220060.605533599853516776.73304062590361.8185954855124187774.91444514039121.87471830844879150014.195415496826172-1112020/5/1 10:43:381912001800752019121614240002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:43:401912001800782020050100320059.525691986083984786.65398958979981.8185954855124187784.83539410428741.90175747871398930014.200241088867188-1112020/5/1 10:43:401912001800752019121614250002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:43:421912001800782020050100420055.59485626220703795.91979918490241.8185954855124187794.101203699391.9378097057342530014.1375150680542-1112020/5/1 10:43:431912001800752019121614260002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:43:481912001800782020050100520055.78034591674805805.21652376531631.8185954855124187803.39792827980391.94682288169860840014.195415496826172-1112020/5/1 10:43:481912001800752019121614270002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:43:511912001800782020050101020063.95661926269531815.87595999219211.8185954855124187814.05736450667962.0504732131958010014.195415496826172-1112020/5/1 10:43:511912001800752019121614280002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:43:531912001800782020050101120055.57933044433594825.13918154087981.8185954855124187823.32058605536741.99639475345611570014.195415496826172-1112020/5/1 10:43:531912001800752019121614290002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:43:551912001800782020050101220057.010135650634766834.64087086425751.8185954855124187832.82227537874512.0009012222290040014.195415496826172-1112020/5/1 10:43:561912001800752019121614300002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:43:581912001800782020050101320057.61971664428711844.24415725137021.8185954855124187842.42556176585781.99639475345611570014.195415496826172-1112020/5/1 10:43:581912001800782020050101420053.32280731201172853.13129172998731.8185954855124187851.31269624447491.98287522792816160014.1375150680542-1092020/5/1 10:44:001912001800752019121614310002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:44:001912001800782020050101520056.04713821411133862.4724814495531.8185954855124187860.65388596404062.0279405117034910014.195415496826172-1092020/5/1 10:44:021912001800752019121614320002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:44:021912001800782020050102020047.82756042480469870.44374179186311.8185954855124187868.62514630635061.97386205196380620014.195415496826172-1112020/5/1 10:44:051912001800752019121614330002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:44:051912001800752019121614340002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:44:071912001800782020050102120048.60261917114258878.54417803721341.8185954855124187876.7255825517011.97386205196380620014.195415496826172-1112020/5/1 10:44:071912001800752019121614350002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:44:091912001800782020050102220042.660396575927734885.65424435987171.8185954855124187883.83564887435921.94231629371643070014.195415496826172-1112020/5/1 10:44:091912001800752019121614360002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:44:121912001800782020050102320048.892696380615234893.80302732916151.8185954855124187891.98443184364911.9693555831909180014.195415496826172-1112020/5/1 10:44:121912001800782020050102420045.182491302490234901.33344223056371.8185954855124187899.51484674505131.9693555831909180014.142339706420898-1112020/5/1 10:44:141912001800752019121614370002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:44:141912001800782020050102520046.75261688232422909.12554508405241.8185954855124187907.306949598541.96484899520874020014.190590858459473-1072020/5/1 10:44:161912001800752019121614380002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:44:161912001800782020050103020047.22819137573242916.99691013162651.8185954855124187915.1783146461142.00540781021118160014.190590858459473-1112020/5/1 10:44:191912001800752019121614390002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:44:191912001800782020050103120045.02846145629883924.50165353253851.8185954855124187922.68305804702611.97386205196380620014.195415496826172-1112020/5/1 10:44:211912001800752019121614400002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:44:211912001800782020050103220050.57600021362305932.93098693907171.8185954855124187931.11239145355921.96484899520874020014.195415496826172-1112020/5/1 10:44:231912001800752019121614410002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:44:241912001800782020050103320045.87664794921875940.57709498166541.8185954855124187938.75849949615291.98287522792816160014.195415496826172-1132020/5/1 10:44:261912001800752019121614420002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:44:261912001800782020050103420040.070072174072266947.25544044819011.8185954855124187945.43684496267771.98287522792816160014.1375150680542-1112020/5/1 10:44:281912001800752019121614430002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:44:281912001800782020050103520042.2293586730957954.29366690770421.8185954855124187952.47507142219171.9693555831909180014.195415496826172-1112020/5/1 10:44:301912001800752019121614440002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:44:311912001800782020050104020042.89042282104492961.44207054661491.8185954855124187959.62347506110251.97386205196380620014.190590858459473-1112020/5/1 10:44:331912001800752019121614450002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:44:331912001800782020050104120044.36616897583008968.83643216798291.8185954855124187967.01783668247052.01892733573913570014.190590858459473-1112020/5/1 10:44:351912001800752019121614460002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:44:351912001800782020050104220043.752906799316406976.12858341000811.8185954855124187974.30998792449571.98287522792816160014.195415496826172-1112020/5/1 10:44:371912001800752019121614470002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:44:381912001800782020050104320040.82469940185547982.9326997870721.8185954855124187981.11410430155961.97386205196380620014.190590858459473-1112020/5/1 10:44:391912001800752019121614480002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:44:401912001800782020050104420040.43696975708008989.67219451661991.8185954855124187987.85359903110752.0009012222290040014.1326904296875-1112020/5/1 10:44:421912001800752019121614490002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:44:421912001800782020050104520044.23175048828125997.04415290667771.8185954855124187995.22555742116531.97386205196380620014.185766220092773-1112020/5/1 10:44:481912001800752019121614500002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:44:481912001800752019121614510002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:44:511912001800782020050105020043.472221374511721004.289523440111.81859548551241871002.47092795459751.99188828468322750014.190590858459473-1112020/5/1 10:44:511912001800752019121614520002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:44:531912001800782020050105120039.1503868103027341010.81458800328541.81859548551241871008.9959925177731.99188828468322750014.190590858459473-1112020/5/1 10:44:531912001800752019121614530002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:44:551912001800782020050105220039.834735870361331017.45371084581071.81859548551241871015.63511536029831.97386205196380620014.185766220092773-1112020/5/1 10:44:551912001800752019121614540002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:44:571912001800782020050105320039.9838638305664061024.11768824273991.81859548551241871022.29909275722742.01892733573913570014.180940628051758-1092020/5/1 10:44:581912001800752019121614550002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:45:001912001800782020050105420040.747478485107421030.90893468872831.81859548551241871029.0903392032161.90175747871398930014.1326904296875-1092020/5/1 10:45:001912001800752019121614560002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:45:021912001800782020050105520044.3191833496093751038.29546526369471.81859548551241871036.47686977818241.9197835922241210014.185766220092773-1112020/5/1 10:45:021912001800752019121614570002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:45:041912001800782020050106020039.272548675537111044.8408899657131.81859548551241871043.02229448020061.92429006099700930014.185766220092773-1112020/5/1 10:45:051912001800752019121614580002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:45:071912001800782020050106120044.135330200195311052.19677803234161.81859548551241871050.37818254682931.9287966489791870014.185766220092773-1112020/5/1 10:45:071912001800752019121614590002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:45:091912001800782020050106220049.674289703369141060.47582632773171.81859548551241871058.65723084221941.91527700424194340014.190590858459473-1112020/5/1 10:45:091912001800752019121615000002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 10:45:111912001800782020050106320049.4920692443847661068.72450459175771.81859548551241871066.90590910624541.9197835922241210014.185766220092773-1112020/5/1 10:45:111912001800752019121615010002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:45:141912001800782020050106420054.533397674560551077.81340390581951.81859548551241871075.99480842030721.95583593845367430014.1326904296875-1112020/5/1 10:45:141912001800782020050106520048.152778625488281085.83886728766381.81859548551241871084.02027180215151.9378097057342530014.190590858459473-1112020/5/1 10:45:161912001800752019121615020002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:45:161912001800782020050107020053.151618957519531094.69747022723691.81859548551241871092.87887474172451.9378097057342530014.185766220092773-1112020/5/1 10:45:181912001800752019121615030002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:45:181912001800752019121615040002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:45:201912001800782020050107120054.2077674865722661103.73209814010371.81859548551241871101.91350265459141.94231629371643070014.185766220092773-1092020/5/1 10:45:201912001800782020050107220047.8104019165039061111.700498443861.81859548551241871109.88190295834761.94231629371643070014.185766220092773-1112020/5/1 10:45:231912001800752019121615050002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:45:231912001800782020050107320050.809291839599611120.16871363575841.81859548551241871118.3501181502461.9287966489791870014.190590858459473-1112020/5/1 10:45:251912001800752019121615060002.319223087764143502.319223087764143500011.975757598876953-1072020/5/1 10:45:251912001800782020050107420054.497848510742191129.2516882725651.81859548551241871127.43309278705261.9197835922241210014.1326904296875-1112020/5/1 10:45:271912001800752019121615070002.319223087764143502.319223087764143500011.975757598876953-1072020/5/1 10:45:281912001800782020050107520052.8934020996093751138.06725536501151.81859548551241871136.24865987949921.9378097057342530014.185766220092773-1112020/5/1 10:45:291912001800752019121615080002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:45:301912001800782020050108020057.963325500488281147.72780943035971.81859548551241871145.90921394484741.9287966489791870014.180940628051758-1112020/5/1 10:45:321912001800752019121615090002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:45:321912001800782020050108120062.1078453063964841158.07911686552121.81859548551241871156.26052138000891.9378097057342530014.185766220092773-1112020/5/1 10:45:341912001800752019121615100002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:45:351912001800782020050108220057.8607749938964841167.72257954604081.81859548551241871165.90398406052851.95583593845367430014.180940628051758-1112020/5/1 10:45:361912001800752019121615110002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:45:371912001800782020050108320060.670097351074221177.8342623914611.81859548551241871176.01566690594861.93330323696136470014.185766220092773-1092020/5/1 10:45:391912001800752019121615120002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:45:391912001800782020050108420055.825691223144531187.1385445716341.81859548551241871185.31994908612161.96484899520874020014.123039245605469-1112020/5/1 10:45:411912001800752019121615130002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:45:421912001800782020050108520059.248271942138671197.01325681121531.81859548551241871195.1946613257031.96484899520874020014.185766220092773-1112020/5/1 10:45:431912001800752019121615140002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:45:481912001800782020050109020055.6169204711914061206.2827433909581.81859548551241871204.46414790544581.95583593845367430014.185766220092773-1112020/5/1 10:45:481912001800782020050109120056.4696006774902341215.69434368164271.81859548551241871213.87574819613041.95583593845367430014.185766220092773-1112020/5/1 10:45:511912001800752019121615150002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:45:511912001800752019121615160002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:45:531912001800782020050109220058.0368690490722661225.36715533212741.81859548551241871223.5485598466151.94682288169860840014.185766220092773-1112020/5/1 10:45:531912001800782020050109320056.865913391113281234.8448075320221.81859548551241871233.02621204650971.9603425264358520014.185766220092773-1092020/5/1 10:45:551912001800752019121615170002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:45:551912001800782020050109420061.389987945556641245.07647236437831.81859548551241871243.2578768788661.92429006099700930014.1326904296875-1112020/5/1 10:45:581912001800752019121615180002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:45:581912001800782020050109520060.3089218139648441255.12795913134821.81859548551241871253.3093636458361.98287522792816160014.180940628051758-1112020/5/1 10:46:001912001800752019121615190002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:46:001912001800782020050110020066.389236450195311266.19283139825961.81859548551241871264.37423591274731.97836863994598390014.185766220092773-1112020/5/1 10:46:021912001800752019121615200002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:46:021912001800752019121615210002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:46:051912001800782020050110120068.464355468751277.60355742719871.81859548551241871275.78496194168631.95583593845367430014.180940628051758-1112020/5/1 10:46:051912001800782020050110220062.726821899414061288.05802794144171.81859548551241871286.23943245592931.92429006099700930014.185766220092773-1112020/5/1 10:46:071912001800752019121615220002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:46:071912001800782020050110320058.524700164794921297.81214439364451.81859548551241871295.99354890813221.9197835922241210014.185766220092773-1112020/5/1 10:46:091912001800752019121615230002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:46:091912001800782020050110420067.093200683593751308.9943446635891.81859548551241871307.17574917807661.93330323696136470014.127864837646484-1112020/5/1 10:46:111912001800752019121615240002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:46:121912001800752019121615250002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:46:141912001800752019121615260002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:46:161912001800752019121615270002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:46:191912001800752019121615280002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:46:211912001800752019121615290002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:46:231912001800752019121615300002.319223087764143502.319223087764143500011.92242431640625-1032020/5/1 10:46:261912001800752019121615310002.319223087764143502.319223087764143500011.975757598876953-1072020/5/1 10:46:281912001800752019121615320002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:46:301912001800752019121615330002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:46:331912001800752019121615340002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:46:351912001800752019121615350002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:46:381912001800752019121615360002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:46:401912001800752019121615370002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:46:421912001800752019121615380002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:46:481912001800752019121615390002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:46:511912001800752019121615400002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:46:531912001800752019121615410002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:46:561912001800752019121615420002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:46:581912001800752019121615430002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:47:011912001800752019121615440002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:47:031912001800752019121615450002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:47:051912001800752019121615460002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:47:071912001800752019121615470002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:47:101912001800752019121615480002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:47:121912001800752019121615490002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:47:141912001800752019121615500002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:47:171912001800752019121615510002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:47:191912001800752019121615520002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:47:211912001800752019121615530002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:47:241912001800752019121615540002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:47:261912001800752019121615550002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:47:281912001800752019121615560002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:47:311912001800752019121615570002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:47:331912001800752019121615580002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:47:351912001800752019121615590002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:47:381912001800752019121616000002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:47:401912001800752019121616010002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:47:421912001800752019121616020002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:47:481912001800752019121616030002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:47:511912001800752019121616040002.319223087764143502.319223087764143500011.975757598876953-1112020/5/1 10:47:531912001800752019121616050002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:47:551912001800752019121616060002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:47:581912001800752019121616070002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:48:001912001800752019121616080002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:48:021912001800752019121616090002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:48:051912001800752019121616100002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:48:071912001800752019121616110002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:48:091912001800752019121616120002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:48:121912001800752019121616130002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:48:141912001800752019121616140002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:48:161912001800752019121616150002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:48:191912001800752019121616160002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:48:211912001800752019121616170002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:48:241912001800752019121616180002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:48:261912001800752019121616190002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:48:281912001800752019121616200002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:48:311912001800752019121616210002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:48:331912001800752019121616220002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:48:351912001800752019121616230002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:48:381912001800752019121616240002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:48:401912001800752019121616250002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:48:421912001800752019121616260002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:48:481912001800752019121616270002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:48:511912001800752019121616280002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:48:531912001800752019121616290002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:48:551912001800752019121616300002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:48:581912001800752019121616310002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:49:001912001800752019121616320002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:49:021912001800752019121616330002.319223087764143502.319223087764143500011.975757598876953-1112020/5/1 10:49:051912001800752019121616340002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:49:071912001800752019121616350002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:49:091912001800752019121616360002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:49:121912001800752019121616370002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:49:141912001800752019121616380002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:49:161912001800752019121616390002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:49:191912001800752019121616400002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:49:211912001800752019121616410002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:49:231912001800752019121616420002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:49:2619080028003420200501095600163.207809448242210764.8660073030260.00493611620498096110764.861071186820.83257919549942020014.191980361938477-1112020/5/1 10:49:261912001800752019121616430002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:49:2819080028003420200501100600154.0489654541015610790.5408348826350.00493611620498096110790.535898766430.83257919549942020014.191980361938477-1132020/5/1 10:49:291912001800752019121616440002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:49:3019080028003420200501101600143.7719879150390610814.5028334897630.00493611620498096110814.4978973735580.79638004302978520014.191980361938477-1112020/5/1 10:49:311912001800752019121616450002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:49:3319080028003420200501102600165.0086822509765610842.0042793590950.00493611620498096110841.999343242890.8144796490669250014.191980361938477-1112020/5/1 10:49:331912001800752019121616460002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:49:351908002800392020050110485226.9563064575195316.0721466149234220.01515213438896886216.0569944805344532.6687810420989990014.143377304077148-912020/5/1 10:49:3519080028003420200501103600161.0268402099609410868.8420870068840.00493611620498096110868.8371508906780.78733032941818240014.191980361938477-1112020/5/1 10:49:361912001800752019121616470002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:49:3819080028003420200501104600145.1374664306640610893.0316642484960.00493611620498096110893.026728132290.79638004302978520014.109355926513672-1112020/5/1 10:49:381912001800752019121616480002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:49:401912001800752019121616490002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:49:421912001800752019121616500002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:49:481912001800752019121616510002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:49:511912001800752019121616520002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:49:531912001800752019121616530002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:49:551912001800752019121616540002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:49:581912001800752019121616550002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:50:001912001800752019121616560002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:50:021912001800752019121616570002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:50:051912001800752019121616580002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:50:071912001800752019121616590002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:50:091912001800752019121617000002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:50:121912001800752019121617010002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:50:141912001800752019121617020002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:50:161912001800752019121617030002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:50:191912001800752019121617040002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:50:211912001800752019121617050002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:50:231912001800752019121617060002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:50:261912001800752019121617070002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:50:281912001800752019121617080002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:50:311912001800752019121617090002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:50:331912001800752019121617100002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:50:351912001800752019121617110002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:50:381912001800752019121617120002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:50:401912001800752019121617130002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:50:421912001800752019121617140002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:50:481912001800752019121617150002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 10:50:511912001800752019121617160002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:50:531912001800752019121617170002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:50:551912001800752019121617180002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:50:571912001800752019121617190002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:51:001912001800752019121617200002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:51:021912001800752019121617210002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:51:041912001800752019121617220002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:51:071912001800752019121617230002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:51:091912001800752019121617240002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:51:111912001800752019121617250002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:51:131912001800752019121617260002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:51:161912001800752019121617270002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:51:181912001800752019121617280002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:51:201912001800752019121617290002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:51:231912001800752019121617300002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 10:51:251912001800752019121617310002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:51:271912001800752019121617320002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:51:301912001800752019121617330002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:51:321912001800752019121617340002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 10:51:341912001800752019121617350002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:51:371912001800752019121617360002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:51:391912001800752019121617370002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:51:411912001800752019121617380002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:51:491912001800752019121617390002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:51:511912001800752019121617400002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:51:531912001800752019121617410002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:51:551912001800752019121617420002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:51:581912001800752019121617430002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:52:001912001800752019121617440002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:52:031912001800752019121617450002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:52:051912001800752019121617460002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:52:071912001800752019121617470002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:52:101912001800752019121617480002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:52:121912001800752019121617490002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:52:141912001800752019121617500002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:52:161912001800752019121617510002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:52:191912001800752019121617520002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:52:211912001800752019121617530002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:52:231912001800752019121617540002.319223087764143502.319223087764143500011.970909118652344-1072020/5/1 10:52:261912001800752019121617550002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 10:52:281912001800752019121617560002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:52:301912001800752019121617570002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:52:331912001800752019121617580002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:52:351912001800752019121617590002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:52:371912001800752019121618000002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:52:401912001800752019121618010002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:52:421912001800752019121618020002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:52:491912001800752019121618030002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:52:511912001800752019121618040002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:52:531912001800752019121618050002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:52:561912001800752019121618060002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:52:581912001800752019121618070002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:53:001912001800752019121618080002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:53:031912001800752019121618090002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:53:051912001800752019121618100002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:53:071912001800752019121618110002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:53:101912001800752019121618120002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 10:53:121912001800752019121618130002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:53:141912001800752019121618140002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:53:171912001800752019121618150002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:53:191912001800752019121618160002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:53:211912001800752019121618170002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:53:241912001800752019121618180002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:53:261912001800752019121618190002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:53:281912001800752019121618200002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:53:311912001800752019121618210002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:53:331912001800752019121618220002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:53:361912001800752019121618230002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:53:381912001800752019121618240002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:53:401912001800752019121618250002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:53:431912001800752019121618260002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:53:491912001800752019121618270002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:53:511912001800752019121618280002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:53:531912001800752019121618290002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:53:551912001800752019121618300002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:53:581912001800752019121618310002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:54:001912001800752019121618320002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:54:021912001800752019121618330002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:54:051912001800752019121618340002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:54:071912001800752019121618350002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:54:091912001800752019121618360002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:54:121912001800752019121618370002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:54:141912001800752019121618380002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:54:161912001800752019121618390002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:54:191912001800752019121618400002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:54:211912001800752019121618410002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:54:241912001800752019121618420002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:54:261912001800752019121618430002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:54:281912001800752019121618440002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:54:311912001800752019121618450002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:54:331912001800752019121618460002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:54:351912001800752019121618470002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:54:381912001800752019121618480002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:54:401912001800752019121618490002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:54:421912001800752019121618500002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:54:491912001800752019121618510002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:54:511912001800752019121618520002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:54:531912001800752019121618530002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:54:551912001800752019121618540002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:54:581912001800752019121618550002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:55:001912001800752019121618560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:55:031912001800752019121618570002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 10:55:051912001800752019121618580002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:55:071912001800752019121618590002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 10:55:101912001800752019121619000002.319223087764143502.319223087764143500011.92242431640625-1072020/5/1 10:55:121912001800752019121619010002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:55:141912001800752019121619020002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:55:171912001800752019121619030002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 10:55:191912001800752019121619040002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:55:211912001800752019121619050002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:55:241912001800752019121619060002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:55:261912001800752019121619070002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 10:55:281912001800752019121619080002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:55:311912001800752019121619090002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:55:331912001800752019121619100002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 10:55:351912001800752019121619110002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:55:381912001800752019121619120002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:55:401912001800752019121619130002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:55:421912001800752019121619140002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:55:491912001800752019121619150002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:55:511912001800752019121619160002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:55:531912001800752019121619170002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:55:561912001800752019121619180002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:55:581912001800752019121619190002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:56:001912001800752019121619200002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:56:031912001800752019121619210002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:56:051912001800752019121619220002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:56:071912001800752019121619230002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:56:101912001800752019121619240002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:56:121912001800752019121619250002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:56:141912001800752019121619260002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:56:171912001800752019121619270002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:56:191912001800752019121619280002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:56:211912001800752019121619290002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:56:241912001800752019121619300002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:56:261912001800752019121619310002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:56:291912001800752019121619320002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:56:311912001800752019121619330002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:56:331912001800752019121619340002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:56:361912001800752019121619350002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:56:381912001800752019121619360002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:56:401912001800752019121619370002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:56:431912001800752019121619380002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:56:491912001800752019121619390002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:56:511912001800752019121619400002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:56:541912001800752019121619410002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:56:571912001800752019121619420002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:56:591912001800752019121619430002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:57:011912001800752019121619440002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:57:041912001800752019121619450002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:57:061912001800752019121619460002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:57:081912001800752019121619470002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:57:111912001800752019121619480002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:57:131912001800752019121619490002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:57:151912001800752019121619500002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:57:181912001800752019121619510002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:57:201912001800752019121619520002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:57:221912001800752019121619530002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:57:251912001800752019121619540002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:57:271912001800752019121619550002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:57:291912001800752019121619560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:57:321912001800752019121619570002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:57:341912001800752019121619580002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:57:371912001800752019121619590002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:57:391912001800752019121620000002.319223087764143502.319223087764143500011.92242431640625-1052020/5/1 10:57:411912001800752019121620010002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:57:491912001800752019121620020002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:57:511912001800752019121620030002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:57:531912001800752019121620040002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:57:561912001800752019121620050002.319223087764143502.319223087764143500011.975757598876953-1072020/5/1 10:57:581912001800752019121620060002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:58:001912001800752019121620070002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:58:021912001800752019121620080002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:58:051912001800752019121620090002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:58:071912001800752019121620100002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:58:091912001800752019121620110002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:58:111912001800752019121620120002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:58:141912001800752019121620130002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:58:161912001800752019121620140002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:58:181912001800752019121620150002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:58:211912001800752019121620160002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:58:231912001800752019121620170002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:58:251912001800752019121620180002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:58:281912001800752019121620190002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:58:301912001800752019121620200002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:58:321912001800752019121620210002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:58:351912001800752019121620220002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:58:371912001800752019121620230002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:58:391912001800752019121620240002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:58:421912001800752019121620250002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:58:4919120018007620200501100800150.104568481445326065.480322561152.54831592118289426062.93200663996700014.202898025512695-992020/5/1 10:58:511912001800752019121620260002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:58:5119120018007620200501101800152.9657135009765626090.9746090162082.54831592118289426088.42629309502400014.202898025512695-992020/5/1 10:58:531912001800752019121620270002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:58:531912001800752019121620280002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:58:5519120018007620200501102800154.330200195312526116.696307950462.54831592118289426114.14799202927700014.202898025512695-992020/5/1 10:58:551912001800752019121620290002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:58:5819120018007620200501103800140.6630249023437526140.1401459863552.54831592118289426137.59183006517200014.20772933959961-972020/5/1 10:58:581912001800752019121620300002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:59:0019120018007620200501104800141.927124023437526163.794666336942.54831592118289426161.24635041575700014.20772933959961-992020/5/1 10:59:001912001800752019121620310002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:59:0219120018007620200501105800145.177536010742226187.9909221196032.54831592118289426185.4426061984200014.144927978515625-992020/5/1 10:59:021912001800752019121620320002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:59:051912001800752019121620330002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:59:071912001800752019121620340002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:59:091912001800752019121620350002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:59:111912001800752019121620360002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:59:141912001800752019121620370002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:59:161912001800752019121620380002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:59:181912001800752019121620390002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:59:211912001800752019121620400002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 10:59:231912001800752019121620410002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:59:251912001800752019121620420002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:59:281912001800752019121620430002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:59:301912001800752019121620440002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:59:321912001800752019121620450002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:59:341912001800752019121620460002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 10:59:371912001800752019121620470002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:59:391912001800752019121620480002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:59:421912001800752019121620490002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 10:59:491912001800752019121620500002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 10:59:511912001800752019121620510002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:59:531912001800752019121620520002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 10:59:561912001800752019121620530002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 10:59:581912001800752019121620540002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:00:001912001800752019121620550002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:00:031912001800752019121620560002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:00:051912001800752019121620570002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:00:081912001800752019121620580002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:00:101912001800752019121620590002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:00:121912001800752019121621000002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:00:151912001800752019121621010002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:00:171912001800752019121621020002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:00:191912001800752019121621030002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:00:221912001800752019121621040002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:00:241912001800752019121621050002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:00:261912001800752019121621060002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:00:291912001800752019121621070002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:00:311912001800752019121621080002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:00:331912001800752019121621090002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:00:361912001800752019121621100002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:00:381912001800752019121621110002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:00:411912001800752019121621120002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:00:431912001800752019121621130002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:00:491912001800752019121621140002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:00:511912001800752019121621150002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:00:531912001800752019121621160002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:00:551912001800752019121621170002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:00:581912001800752019121621180002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:01:001912001800752019121621190002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:01:031912001800752019121621200002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:01:051912001800752019121621210002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:01:071912001800752019121621220002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:01:101912001800752019121621230002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:01:121912001800752019121621240002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:01:141912001800752019121621250002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:01:171912001800752019121621260002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:01:191912001800752019121621270002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:01:211912001800752019121621280002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:01:241912001800752019121621290002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:01:261912001800752019121621300002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 11:01:281912001800752019121621310002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:01:311912001800752019121621320002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:01:331912001800752019121621330002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:01:351912001800752019121621340002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:01:381912001800752019121621350002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:01:401912001800752019121621360002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:01:421912001800752019121621370002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:01:491912001800752019121621380002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:01:511912001800752019121621390002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:01:531912001800752019121621400002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 11:01:561912001800752019121621410002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:01:581912001800752019121621420002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:02:001912001800752019121621430002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:02:031908002800542020050110100035.103347778320313243.44414688393640.050744868538946893243.39340201539740.94502502679824830014.275274276733398-952020/5/1 11:03:031908002800542020050110200031.4518413543701173248.68612036783630.050744868538946893248.63537549929740.94956839084625240014.280145645141602-952020/5/1 11:03:051908002800542020050110300067.950012207031253260.01112285245930.050744868538946893259.96037798392040.8950476646423340014.285018920898438-952020/5/1 11:03:081908002800542020050110400035.203571319580083265.87838467383650.050744868538946893265.82763980529760.93593817949295040014.285018920898438-952020/5/1 11:03:101908002800542020050110500024.1335296630859383269.90063969334140.050744868538946893269.84989482480250.94048154354095460014.28989028930664-952020/5/1 11:03:131908002800542020050111000029.5459899902343753274.82497125463850.050744868538946893274.77422638609960.94956839084625240014.231425285339355-972020/5/1 11:03:15190800530072202005011015007.932936191558838399.338722771656360.44308896329446007398.8956338083619100014.179611206054688-1092020/5/1 11:05:53190800530072202005011025008.10427474975586400.689435244702170.44308896329446007400.2463462814077100014.17475700378418-1032020/5/1 11:05:55190800530072202005011035007.670111179351807401.96778711954120.44308896329446007401.5246981562467100014.17475700378418-1052020/5/1 11:05:571908005300722020050110450010.431183815002441403.70631771055240.44308896329446007403.2632287472579100014.179611206054688-1032020/5/1 11:06:00190800530072202005011055005.726806163787842404.66078542151630.44308896329446007404.21769645822184100014.179611206054688-1032020/5/1 11:06:02190800530072202005011105006.055839538574219405.67009202963390.44308896329446007405.2270030663394100014.106796264648438-1032020/5/1 11:06:041911009100052020050110240072.927604675292977273.122866239032190.882218818703257082.24064742032900014.194646835327148-1112020/5/1 11:16:221911009100052020050110340092.713287353515627288.575080530129190.882218818703257097.69286171142500014.194646835327148-1112020/5/1 11:16:241911009100052020050110440092.534049987792977303.997422577399190.882218818703257113.11520375869600014.194646835327148-1112020/5/1 11:16:271911009100052020050110540073.809867858886727316.299067108412190.882218818703257125.416848289708500014.19951343536377-1112020/5/1 11:16:291911009100052020050111040093.987960815429697331.963727238625190.882218818703257141.08150841992200014.194646835327148-1112020/5/1 11:16:311911009100052020050111140085.629936218261727346.2353838870395190.882218818703257155.35316506833600014.126520156860352-1092020/5/1 11:16:341912001800812020050110260088.176704406738285847.0816479871670.0169622739322020455847.06468571323500014.212047576904297-1072020/5/1 11:18:041912001800812020050110360088.504524230957035861.832401639180.0169622739322020455861.81543936524800014.216867446899414-1072020/5/1 11:18:071912001800812020050110460093.923164367675785877.4862625903710.0169622739322020455877.46930031643800014.216867446899414-1072020/5/1 11:18:091912001800812020050110560097.10036468505865893.6696570803190.0169622739322020455893.652694806386500014.216867446899414-1072020/5/1 11:18:1119120018008120200501110600110.777420043945315912.1325602915420.0169622739322020455912.1155980176100014.216867446899414-1072020/5/1 11:18:1419120018008120200501111600102.160736083984385929.1593491349780.0169622739322020455929.14238686104500014.149396896362305-1072020/5/1 11:18:1619080028005920200501103300-9.67259693145752505.8617920829938847.0984681083925-341.23667602539865100014.250602722167969-1032020/5/1 11:26:5419080028005920200501104300-1.7802215814590454505.8617920829938847.395171700044-341.5333796170502100014.250602722167969-1032020/5/1 11:26:5619080028005920200501105300-0.9299832582473755505.8617920829938847.550168913702-341.6883768307082100014.250602722167969-1012020/5/1 11:26:5919080028005920200501110300-6.534790515899658505.8617920829938848.6393006459629-342.77750856296905100014.250602722167969-1032020/5/1 11:27:0119080028005920200501111300-12.159334182739258505.8617920829938850.6658563148696-344.8040642318758100014.250602722167969-1032020/5/1 11:27:0319080028005920200501112300-14.980453491210938505.8617920829938853.1625985849134-347.3008065019196100014.18313217163086-1032020/5/1 11:27:0619120018008020200501073500139.823898315429720289.9202887867180.309436806743535420289.6108519799751.84553205966949460014.202898025512695-1032020/5/1 11:27:2619120018008020200501074500114.0016403198242220308.9205615391470.309436806743535420308.6111247324041.87696456909179690014.20772933959961-1032020/5/1 11:27:2819120018008020200501075500115.1479415893554720328.111885367410.309436806743535420327.8024485606661.86349344253540040014.20772933959961-1032020/5/1 11:27:3019120018008020200501080500129.115921020507820349.631205183760.309436806743535420349.3217683770161.84553205966949460014.20772933959961-1032020/5/1 11:27:3319120018008020200501081500130.6955718994140620371.4138000388630.309436806743535420371.104363232121.83206093311309810014.20772933959961-1032020/5/1 11:27:3519120018008020200501082500115.387817382812520390.645102489560.309436806743535420390.335665682821.85002243518829350014.140096664428711-1032020/5/1 11:27:3719120018008020200501083500120.7819290161132820410.775423698970.309436806743535420410.4659868922281.84104168415069580014.20772933959961-1072020/5/1 11:27:4019120018008020200501084500116.7759628295898420430.238084367760.309436806743535420429.9286475610171.84553205966949460014.20772933959961-1032020/5/1 11:27:4219120018008020200501085500115.4837722778320320449.4853797607030.309436806743535420449.175942953961.85451269149780270014.20772933959961-1052020/5/1 11:27:4919120018008020200501090500101.7297286987304720466.4403347657940.309436806743535420466.130897959051.82757055759429930014.20772933959961-1032020/5/1 11:27:5119120018008020200501091500112.6166458129882820485.2097756784860.309436806743535420484.9003388717431.82308042049407960014.212560653686523-1032020/5/1 11:27:5319120018008020200501092500108.934715270996120503.3655620960780.309436806743535420503.0561252893351.85451269149780270014.144927978515625-1032020/5/1 11:27:5619120018008020200501093500114.5132522583007820522.4511044082320.309436806743535420522.141667601491.84553205966949460014.20772933959961-1032020/5/1 11:27:5819120018008020200501094500123.1205444335937520542.9711957206050.309436806743535420542.6617589138621.80511903762817380014.20772933959961-1032020/5/1 11:28:0019120018008020200501095500109.097511291503920561.1541148889520.309436806743535420560.844678082211.8096092939376830014.212560653686523-1032020/5/1 11:28:0319120018008020200501100500103.9798660278320320578.4840920702230.309436806743535420578.174655263481.79613828659057620014.20772933959961-1032020/5/1 11:28:0519120018008020200501101500115.8294372558593820597.788997893780.309436806743535420597.4795610870351.8096092939376830014.212560653686523-1012020/5/1 11:28:0719120018008020200501102500120.1916656494140620617.82094234920.309436806743535420617.5115055424581.83206093311309810014.144927978515625-1052020/5/1 11:28:0919120018008020200501103500112.4990615844726620636.5707859345530.309436806743535420636.261349127811.87696456909179690014.20772933959961-1012020/5/1 11:28:1219120018008020200501104500120.6179580688476620656.6737784012660.309436806743535420656.3643415945231.88145482540130620014.20772933959961-1012020/5/1 11:28:1419120018008020200501105500107.5564041137695320674.59984546670.309436806743535420674.2904086599561.88145482540130620014.20772933959961-1032020/5/1 11:28:161912001800802020050111050099.2338256835937520691.1388159802950.309436806743535420690.8293791735521.88145482540130620014.20772933959961-1012020/5/1 11:28:1819120018008020200501111500101.3545761108398420708.031245823570.309436806743535420707.7218090168281.8859452009201050014.20772933959961-1032020/5/1 11:28:211912001800802020050111250094.0579681396484420723.707573682390.309436806743535420723.3981368756471.8724741935729980014.140096664428711-1032020/5/1 11:28:231912001800752019121621440002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:37:031912001800752019121621450002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:37:051912001800752019121621460002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:37:071912001800752019121621470002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:37:101912001800752019121621480002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:37:121912001800752019121621490002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:37:141912001800752019121621500002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:37:171912001800752019121621510002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:37:191912001800752019121621520002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:37:211912001800752019121621530002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:37:241912001800752019121621540002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:37:261912001800752019121621550002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:37:281912001800752019121621560002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:37:311912001800752019121621570002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:37:331912001800752019121621580002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:37:351912001800752019121621590002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:37:381912001800752019121622000002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:37:401912001800752019121622010002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:37:421912001800752019121622020002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:37:491912001800752019121622030002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:37:511912001800752019121622040002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:37:531912001800752019121622050002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:37:561912001800752019121622060002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:37:581912001800752019121622070002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:38:001912001800752019121622080002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:38:021912001800752019121622090002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:38:041912001800752019121622100002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:38:071912001800752019121622110002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:38:091912001800752019121622120002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:38:111912001800752019121622130002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:38:141912001800752019121622140002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:38:161912001800752019121622150002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:38:181912001800752019121622160002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:38:211912001800752019121622170002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:38:231912001800752019121622180002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 11:38:251912001800752019121622190002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:38:271912001800752019121622200002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 11:38:301912001800752019121622210002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:38:321912001800752019121622220002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:38:341912001800752019121622230002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 11:38:371912001800752019121622240002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:38:391912001800752019121622250002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:38:411912001800752019121622260002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:38:491912001800752019121622270002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:38:511912001800752019121622280002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:38:541912001800752019121622290002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:38:561912001800752019121622300002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:38:581912001800752019121622310002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:39:001912001800752019121622320002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:39:031912001800752019121622330002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:39:051912001800752019121622340002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:39:071912001800752019121622350002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:39:101912001800752019121622360002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:39:121912001800752019121622370002.319223087764143502.319223087764143500011.975757598876953-1072020/5/1 11:39:141912001800752019121622380002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:39:171912001800752019121622390002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:39:191912001800752019121622400002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:39:211912001800752019121622410002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:39:231912001800752019121622420002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:39:261912001800752019121622430002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:39:281912001800752019121622440002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:39:301912001800752019121622450002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:39:331912001800752019121622460002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:39:351912001800752019121622470002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:39:371912001800752019121622480002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:39:401912001800752019121622490002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:39:421912001800752019121622500002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:39:491912001800752019121622510002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:39:511912001800752019121622520002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:39:531912001800752019121622530002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:39:5619080028004520200501104600-15.640552520751953783.11998325056022780.863448471185-1997.7434652206251.49570715427398680014.197589874267578-992020/5/1 11:39:561912001800752019121622540002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:39:5819080028004520200501105600-13.29807186126709783.11998325056022783.0797937940256-1999.95981054346541.50022590160369870014.197589874267578-992020/5/1 11:39:591912001800752019121622550002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:40:0019080028004520200501110600-5.320963382720947783.11998325056022783.9666210564837-2000.84663780592361.50926339626312260014.202409744262695-992020/5/1 11:40:011912001800752019121622560002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:40:0319080028004520200501111600-12.796310424804688783.11998325056022786.0993394001225-2002.97935614956241.48666954040527340014.197589874267578-1112020/5/1 11:40:031912001800752019121622570002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:40:0519080028004520200501112600-14.278626441955566783.11998325056022788.4791104864426-2005.35912723588241.50022590160369870014.202409744262695-1112020/5/1 11:40:061912001800752019121622580002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:40:0719080028004520200501113600-4.48694372177124783.11998325056022789.226934426601-2006.10695117604091.52281963825225830014.134939193725586-1112020/5/1 11:40:081912001800752019121622590002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:40:101912001800752019121623000002.319223087764143502.319223087764143500011.912727355957031-1052020/5/1 11:40:121912001800752019121623010002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:40:141912001800752019121623020002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:40:161912001800752019121623030002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:40:191912001800752019121623040002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:40:211912001800752019121623050002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:40:241912001800752019121623060002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:40:261912001800752019121623070002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:40:281912001800752019121623080002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:40:301912001800752019121623090002.319223087764143502.319223087764143500011.975757598876953-1072020/5/1 11:40:331912001800752019121623100002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 11:40:351912001800752019121623110002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:40:371912001800752019121623120002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:40:391912001800752019121623130002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:40:421912001800752019121623140002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:40:491912001800752019121623150002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:40:511912001800752019121623160002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:40:531912001800752019121623170002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:40:561912001800752019121623180002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:40:581912001800752019121623190002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:41:001912001800752019121623200002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 11:41:031912001800752019121623210002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:41:051912001800752019121623220002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:41:071912001800752019121623230002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:41:101912001800752019121623240002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:41:121912001800752019121623250002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:41:141912001800752019121623260002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:41:171912001800752019121623270002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:41:191912001800752019121623280002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:41:211912001800752019121623290002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:41:241912001800752019121623300002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 11:41:261912001800752019121623310002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:41:281912001800752019121623320002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:41:311912001800752019121623330002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:41:3319080028005620200501105100-105.666946411132811.772026661015350317862.327106340064-17860.55507967905100014.256156921386719-1052020/5/1 11:41:341912001800752019121623340002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:41:3519080028005620200501110100-90.77307128906251.772026661015350317877.45595127974-17875.683924618723100014.261083602905273-1012020/5/1 11:41:361912001800752019121623350002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:41:3819080028005620200501111100-107.793441772460941.772026661015350317895.421525525668-17893.649498864652100014.256156921386719-1052020/5/1 11:41:381912001800752019121623360002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:41:4019080028005620200501112100-101.488449096679691.772026661015350317912.336267483133-17910.564240822117100014.256156921386719-1012020/5/1 11:41:401912001800752019121623370002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:41:4219080028005620200501113100-101.618087768554691.772026661015350317929.272614855912-17927.500588194896100014.261083602905273-1012020/5/1 11:41:431912001800752019121623380002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:41:4919080028005620200501114100-105.670570373535161.772026661015350317946.884377016726-17945.11235035571100014.182266235351562-1012020/5/1 11:41:491912001800752019121623390002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:41:511912001800752019121623400002.319223087764143502.319223087764143500011.912727355957031-1052020/5/1 11:41:531912001800752019121623410002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:41:561912001800752019121623420002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:41:581912001800752019121623430002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 11:42:011912001800752019121623440002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:42:031912001800752019121623450002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:42:051912001800752019121623460002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:42:071912001800752019121623470002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:42:101912001800752019121623480002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:42:121912001800752019121623490002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:42:141912001800752019121623500002.319223087764143502.319223087764143500011.912727355957031-1052020/5/1 11:42:161912001800752019121623510002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:42:191912001800752019121623520002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:42:211912001800752019121623530002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:42:231912001800752019121623540002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:42:261912001800752019121623550002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:42:281912001800752019121623560002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:42:301912001800752019121623570002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:42:321912001800752019121623580002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:42:351912001800752019121623590002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:42:371912001800752019121700000002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:42:401912001800752019121700010002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:42:421912001800752019121700020002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:42:491912001800752019121700030002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:42:511912001800752019121700040002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:42:531912001800752019121700050002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:42:551912001800752019121700060002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:42:581912001800752019121700070002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:43:001912001800752019121700080002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:43:021912001800752019121700090002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:43:051912001800752019121700100002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:43:071912001800752019121700110002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:43:091912001800752019121700120002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:43:111912001800752019121700130002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:43:131912001800752019121700140002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:43:161912001800752019121700150002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:43:181912001800752019121700160002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:43:201912001800752019121700170002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:43:231912001800752019121700180002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:43:251912001800752019121700190002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:43:271912001800752019121700200002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:43:301912001800752019121700210002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:43:321912001800752019121700220002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:43:341912001800752019121700230002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:43:371912001800752019121700240002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:43:391912001800752019121700250002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:43:411912001800752019121700260002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:43:431912001800752019121700270002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:43:491912001800752019121700280002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:43:511912001800752019121700290002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:43:531912001800752019121700300002.319223087764143502.319223087764143500011.912727355957031-1032020/5/1 11:43:561912001800752019121700310002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:43:581912001800752019121700320002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:44:001912001800752019121700330002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:44:031912001800752019121700340002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:44:051912001800752019121700350002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:44:071912001800752019121700360002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:44:101912001800752019121700370002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:44:121912001800752019121700380002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:44:141912001800752019121700390002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:44:161912001800752019121700400002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 11:44:191912001800752019121700410002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:44:211912001800752019121700420002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:44:241912001800752019121700430002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:44:261912001800752019121700440002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:44:281912001800752019121700450002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:44:301912001800752019121700460002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:44:321912001800752019121700470002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:44:351912001800752019121700480002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:44:371912001800752019121700490002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:44:391912001800752019121700500002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 11:44:421912001800752019121700510002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:44:491912001800752019121700520002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:44:511912001800752019121700530002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:44:531912001800752019121700540002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:44:561912001800752019121700550002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:44:581912001800752019121700560002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:45:001912001800752019121700570002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:45:021912001800752019121700580002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:45:051912001800752019121700590002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:45:071912001800752019121701000002.319223087764143502.319223087764143500011.912727355957031-1052020/5/1 11:45:101912001800752019121701010002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:45:121912001800752019121701020002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:45:141912001800752019121701030002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:45:171912001800752019121701040002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:45:191912001800752019121701050002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:45:211912001800752019121701060002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:45:231912001800752019121701070002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:45:261912001800752019121701080002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:45:281912001800752019121701090002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:45:301912001800752019121701100002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:45:331912001800752019121701110002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:45:351912001800752019121701120002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:45:371912001800752019121701130002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 11:45:391912001800752019121701140002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:45:421912001800752019121701150002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:45:491912001800752019121701160002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:45:511912001800752019121701170002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:45:541912001800752019121701180002.319223087764143502.319223087764143500011.975757598876953-1012020/5/1 11:45:561912001800752019121701190002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:45:581912001800752019121701200002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 11:46:011912001800752019121701210002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:46:031912001800752019121701220002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:46:051912001800752019121701230002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:46:071912001800752019121701240002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:46:101912001800752019121701250002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:46:121912001800752019121701260002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:46:141912001800752019121701270002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:46:171912001800752019121701280002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:46:191912001800752019121701290002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:46:211912001800752019121701300002.319223087764143502.319223087764143500011.912727355957031-1052020/5/1 11:46:241912001800752019121701310002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:46:261912001800752019121701320002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:46:291912001800752019121701330002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 11:46:311912001800752019121701340002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:46:331912001800752019121701350002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:46:351912001800752019121701360002.319223087764143502.319223087764143500011.975757598876953-1092020/5/1 11:46:381912001800752019121701370002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:46:401912001800752019121701380002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:46:431912001800752019121701390002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:46:491912001800752019121701400002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:46:511912001800752019121701410002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:46:541912001800752019121701420002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:46:561912001800752019121701430002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:46:591912001800752019121701440002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:47:011912001800752019121701450002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:47:031912001800752019121701460002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:47:051912001800752019121701470002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:47:081912001800752019121701480002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:47:101912001800752019121701490002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:47:121912001800752019121701500002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:47:141912001800752019121701510002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:47:171912001800752019121701520002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:47:191912001800752019121701530002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:47:211912001800752019121701540002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:47:231912001800752019121701550002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:47:261912001800752019121701560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:47:281912001800752019121701570002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:47:301912001800752019121701580002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:47:331912001800752019121701590002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:47:351912001800752019121702000002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 11:47:371912001800752019121702010002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:47:391912001800752019121702020002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:47:421912001800752019121702030002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:47:491912001800752019121702040002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:47:511912001800752019121702050002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:47:531912001800752019121702060002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:47:561912001800752019121702070002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:47:581912001800752019121702080002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:48:001912001800752019121702090002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:48:021912001800752019121702100002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 11:48:051912001800752019121702110002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:48:071912001800752019121702120002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:48:091912001800752019121702130002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:48:121912001800752019121702140002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:48:141912001800752019121702150002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:48:161912001800752019121702160002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:48:191912001800752019121702170002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:48:211912001800752019121702180002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:48:231912001800752019121702190002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:48:251912001800752019121702200002.319223087764143502.319223087764143500011.912727355957031-1032020/5/1 11:48:281912001800752019121702210002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:48:301912001800752019121702220002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:48:321912001800752019121702230002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:48:351912001800752019121702240002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:48:371912001800752019121702250002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:48:391912001800752019121702260002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:48:421912001800752019121702270002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:48:491912001800752019121702280002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:48:511912001800752019121702290002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:48:531912001800752019121702300002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 11:48:561912001800752019121702310002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 11:48:581912001800752019121702320002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:49:001912001800752019121702330002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:49:021912001800752019121702340002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:49:051912001800752019121702350002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:49:071912001800752019121702360002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:49:091912001800752019121702370002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:49:111912001800752019121702380002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 11:49:141912001800752019121702390002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:49:161912001800752019121702400002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 11:49:181912001800752019121702410002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:49:211912001800752019121702420002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:49:231912001800752019121702430002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:49:2519080028003420200501105600140.517700195312510916.4512798789220.00493611620498096110916.4463437627160.85972845554351810014.191980361938477-1092020/5/1 11:49:271912001800752019121702440002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:49:2719080028003420200501110600164.327148437510943.8391375398880.00493611620498096110943.8342014236820.80090498924255370014.191980361938477-1092020/5/1 11:49:301912001800752019121702450002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:49:3019080028003420200501111600169.0062408447265610972.0068437074370.00493611620498096110972.0019075912310.93212670087814330014.191980361938477-1092020/5/1 11:49:321912001800752019121702460002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:49:3219080028003420200501112600171.2909088134765611000.5553275050750.00493611620498096111000.550391388870.90950220823287960014.182260513305664-1092020/5/1 11:49:341912001800752019121702470002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:49:3419080028003420200501113600149.8863677978515611025.5363888382270.00493611620498096111025.5314527220220.89140272140502930014.191980361938477-1092020/5/1 11:49:371912001800752019121702480002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:49:3719080028003420200501114600183.539016723632811056.126225406540.00493611620498096111056.1212892903350.91402715444564820014.114215850830078-1092020/5/1 11:49:391912001800752019121702490002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:49:391912001800752019121702500002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 11:49:421912001800752019121702510002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:49:491912001800752019121702520002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:49:511912001800752019121702530002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:49:531912001800752019121702540002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:49:561912001800752019121702550002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:49:581912001800752019121702560002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 11:50:001912001800752019121702570002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:50:031912001800752019121702580002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:50:051912001800752019121702590002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:50:071912001800752019121703000002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 11:50:101912001800752019121703010002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:50:121912001800752019121703020002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:50:141912001800752019121703030002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:50:171912001800752019121703040002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:50:191912001800752019121703050002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:50:211912001800752019121703060002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:50:241912001800752019121703070002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:50:261912001800752019121703080002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:50:281912001800752019121703090002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:50:311912001800752019121703100002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:50:331912001800752019121703110002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:50:361912001800752019121703120002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:50:381912001800752019121703130002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:50:401912001800752019121703140002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:50:431912001800752019121703150002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:50:491912001800752019121703160002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:50:511912001800752019121703170002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:50:531912001800752019121703180002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:50:551912001800752019121703190002.319223087764143502.319223087764143500011.975757598876953-1072020/5/1 11:50:581912001800752019121703200002.319223087764143502.319223087764143500011.912727355957031-1052020/5/1 11:51:001912001800752019121703210002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:51:021912001800752019121703220002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:51:051912001800752019121703230002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:51:071912001800752019121703240002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:51:091912001800752019121703250002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:51:121912001800752019121703260002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:51:141912001800752019121703270002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:51:161912001800752019121703280002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:51:191912001800752019121703290002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:51:211912001800752019121703300002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:51:231912001800752019121703310002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 11:51:261912001800752019121703320002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:51:281912001800752019121703330002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:51:301912001800752019121703340002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:51:321912001800752019121703350002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:51:351912001800752019121703360002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:51:371912001800752019121703370002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:51:391912001800752019121703380002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:51:421912001800752019121703390002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:51:491912001800752019121703400002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 11:51:511912001800752019121703410002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:51:541912001800752019121703420002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:51:561912001800752019121703430002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:51:581912001800752019121703440002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 11:52:011912001800752019121703450002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:52:031912001800752019121703460002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:52:051912001800752019121703470002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 11:52:081912001800752019121703480002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:52:101912001800752019121703490002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:52:121912001800752019121703500002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 11:52:151912001800752019121703510002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:52:171912001800752019121703520002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:52:191912001800752019121703530002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 11:52:221912001800752019121703540002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:52:241912001800752019121703550002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:52:261912001800752019121703560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:52:281912001800752019121703570002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:52:311912001800752019121703580002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:52:331912001800752019121703590002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:52:361912001800752019121704000002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 11:52:381912001800752019121704010002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:52:401912001800752019121704020002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:52:431912001800752019121704030002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:52:491912001800752019121704040002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:52:511912001800752019121704050002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:52:541912001800752019121704060002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:52:561912001800752019121704070002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:52:581912001800752019121704080002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:53:011912001800752019121704090002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:53:031912001800752019121704100002.319223087764143502.319223087764143500011.912727355957031-1052020/5/1 11:53:051912001800752019121704110002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:53:081912001800752019121704120002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:53:101912001800752019121704130002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:53:121912001800752019121704140002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:53:151912001800752019121704150002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:53:171912001800752019121704160002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:53:191912001800752019121704170002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:53:221912001800752019121704180002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:53:241912001800752019121704190002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:53:271912001800752019121704200002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:53:291912001800752019121704210002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:53:311912001800752019121704220002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:53:341912001800752019121704230002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:53:361912001800752019121704240002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:53:381912001800752019121704250002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:53:401912001800752019121704260002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:53:431912001800752019121704270002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:53:491912001800752019121704280002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:53:511912001800752019121704290002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:53:531912001800752019121704300002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:53:561912001800752019121704310002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:53:581912001800752019121704320002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:54:011912001800752019121704330002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:54:031912001800752019121704340002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:54:051912001800752019121704350002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:54:081912001800752019121704360002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:54:101912001800752019121704370002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:54:121912001800752019121704380002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:54:151912001800752019121704390002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:54:171912001800752019121704400002.319223087764143502.319223087764143500011.912727355957031-1052020/5/1 11:54:191912001800752019121704410002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:54:211912001800752019121704420002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:54:241912001800752019121704430002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:54:261912001800752019121704440002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:54:281912001800752019121704450002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:54:311912001800752019121704460002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:54:331912001800752019121704470002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:54:351912001800752019121704480002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:54:381912001800752019121704490002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:54:401912001800752019121704500002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 11:54:421912001800752019121704510002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:54:491912001800752019121704520002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:54:511912001800752019121704530002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:54:541912001800752019121704540002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:54:561912001800752019121704550002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:54:581912001800752019121704560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:55:001912001800752019121704570002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:55:031912001800752019121704580002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:55:051912001800752019121704590002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:55:071912001800752019121705000002.319223087764143502.319223087764143500011.912727355957031-1032020/5/1 11:55:101912001800752019121705010002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:55:121912001800752019121705020002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:55:151912001800752019121705030002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 11:55:171912001800752019121705040002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:55:191912001800752019121705050002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:55:211912001800752019121705060002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:55:241912001800752019121705070002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:55:261912001800752019121705080002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:55:281912001800752019121705090002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:55:311912001800752019121705100002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 11:55:331912001800752019121705110002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:55:351912001800752019121705120002.319223087764143502.319223087764143500011.975757598876953-1072020/5/1 11:55:381912001800752019121705130002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:55:401912001800752019121705140002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:55:421912001800752019121705150002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:55:491912001800752019121705160002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:55:521912001800752019121705170002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:55:541912001800752019121705180002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:55:561912001800752019121705190002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:55:591912001800752019121705200002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:56:011912001800752019121705210002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:56:031912001800752019121705220002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:56:051912001800752019121705230002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:56:081912001800752019121705240002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:56:101912001800752019121705250002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:56:121912001800752019121705260002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:56:151912001800752019121705270002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:56:171912001800752019121705280002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 11:56:191912001800752019121705290002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:56:221912001800752019121705300002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 11:56:241912001800752019121705310002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:56:261912001800752019121705320002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:56:281912001800752019121705330002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 11:56:311912001800752019121705340002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:56:331912001800752019121705350002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 11:56:3519120018007620200501110800149.9960327148437526212.990260660982.54831592118289426210.44194473979600014.202898025512695-992020/5/1 11:58:5119120018007620200501111800131.847000122070326234.964761056442.54831592118289426232.41644513525500014.20772933959961-992020/5/1 11:58:5319120018007620200501112800145.5492553710937526259.2229715163562.54831592118289426256.67465559517200014.20772933959961-992020/5/1 11:58:5519120018007620200501113800151.1711730957031226284.418168028932.54831592118289426281.86985210774600014.20772933959961-992020/5/1 11:58:5819120018007620200501114800136.260330200195326307.1282223667622.54831592118289426304.5799064455800014.20772933959961-992020/5/1 11:59:0019120018007620200501115800130.8717956542968826328.9401895433332.54831592118289426326.3918736221500014.140096664428711-992020/5/1 11:59:031908002800542020050111100025.312059402465823279.04364776870260.050744868538946893278.99290290016370.95865511894226070014.275274276733398-1032020/5/1 12:03:031908002800542020050111200029.110879898071293283.89546115003850.050744868538946893283.84471628149961.02226257324218750014.280145645141602-1072020/5/1 12:03:051908002800542020050111300062.062602996826173294.2392283268730.050744868538946893294.18848345833430.9722852706909180014.285018920898438-1012020/5/1 12:03:071908002800542020050111400069.722236633300783305.85960052473230.050744868538946893305.80885565619340.9722852706909180014.285018920898438-1052020/5/1 12:03:101908002800542020050111500032.71569824218753311.3122171423490.050744868538946893311.261472273811.01771914958953860014.285018920898438-1012020/5/1 12:03:121908002800542020050112000029.7432155609130863316.26941967616630.050744868538946893316.21867480762741.01771914958953860014.226552963256836-1012020/5/1 12:03:14190800530072202005011115006.442654609680176406.74386779826030.44308896329446007406.3007788349658100014.179611206054688-1052020/5/1 12:05:52190800530072202005011125007.327835559844971407.965173763713040.44308896329446007407.52208480041855100014.179611206054688-1052020/5/1 12:05:54190800530072202005011135006.317461967468262409.01808410061740.44308896329446007408.5749951373229100014.179611206054688-1052020/5/1 12:05:56190800530072202005011145005.949907302856445410.009735325117840.44308896329446007409.56664636182336100014.184465408325195-1052020/5/1 12:05:59190800530072202005011155005.440306663513184410.91645306459990.44308896329446007410.47336410130544100014.179611206054688-1052020/5/1 12:06:01190800530072202005011205005.765728950500488411.87740789161640.44308896329446007411.4343189283219100014.111650466918945-1052020/5/1 12:06:031911009100052020050111240093.443283081054697361.8092646925725190.882218818703257170.92704587386900014.194646835327148-1092020/5/1 12:16:221911009100052020050111340069.622154235839847373.412956822428190.882218818703257182.53073800372500014.194646835327148-1092020/5/1 12:16:251911009100052020050111440077.071807861328127386.258258225596190.882218818703257195.37603940689300014.194646835327148-1092020/5/1 12:16:271911009100052020050111540061.797500610351567396.557841888746190.882218818703257205.67562307004300014.194646835327148-1092020/5/1 12:16:291911009100052020050112040073.630630493164067408.8296131434345190.882218818703257217.94739432473100014.194646835327148-1092020/5/1 12:16:321911009100052020050112140053.9536972045898447417.821895854812190.882218818703257226.93967703610900014.121654510498047-1092020/5/1 12:16:341912001800812020050111260086.66945648193365943.6042581030360.0169622739322020455943.58729582910400014.212047576904297-1112020/5/1 12:18:0419120018008120200501113600101.48024749755865960.51763220204250.0169622739322020455960.5006699281100014.216867446899414-1072020/5/1 12:18:071912001800812020050111460093.30800628662115976.0689660036060.0169622739322020455976.05200372967400014.216867446899414-1072020/5/1 12:18:091912001800812020050111560097.867813110351565992.38026856982650.0169622739322020455992.36330629589400014.216867446899414-1072020/5/1 12:18:111912001800812020050112060091.991912841796886007.7122544777720.0169622739322020456007.6952922038400014.221687316894531-1072020/5/1 12:18:141912001800812020050112160085.8747558593756022.0247137197650.0169622739322020456022.00775144583300014.149396896362305-1072020/5/1 12:18:1619080028005920200501113300-9.258140563964844505.8617920829938854.7056219843208-348.843829901327100014.250602722167969-1012020/5/1 12:26:5419080028005920200501114300-7.923832893371582505.8617920829938856.0262608309112-350.16446874791734100014.250602722167969-1012020/5/1 12:26:56190800280059202005011153000.6292549967765808505.96666791255086856.0262608309112-350.0595929183603100014.250602722167969-1012020/5/1 12:26:59190800280059202005011203004.452306747436523506.7087190158027856.0262608309112-349.3175418151084100014.250602722167969-1012020/5/1 12:27:0119080028005920200501121300-3.6050329208374023506.7087190158027856.6270996676441-349.91838065184135100014.25542163848877-1012020/5/1 12:27:03190800280059202005011223000.07034436613321304506.72044307698013856.6270996676441-349.90665659066394100014.18313217163086-1012020/5/1 12:27:0619120018008020200501113500111.1785583496093820742.2373332526370.309436806743535420741.9278964458941.86798381805419920014.188405990600586-1032020/5/1 12:27:2819120018008020200501114500122.7713470458984420762.699224291990.309436806743535420762.389787485251.83206093311309810014.188405990600586-1032020/5/1 12:27:3319120018008020200501115500122.8861770629882820783.180253477570.309436806743535420782.8708166708271.86349344253540040014.188405990600586-1032020/5/1 12:27:3519120018008020200501120500112.9194335937520802.0001595147480.309436806743535420801.6907227080051.8724741935729980014.198067665100098-1052020/5/1 12:27:3819120018008020200501121500118.593528747558620821.7657471914940.309436806743535420821.456310384751.85002243518829350014.198067665100098-1092020/5/1 12:27:4019120018008020200501122500114.58325195312520840.8629556905070.309436806743535420840.5535188837641.85900306701660160014.135265350341797-1032020/5/1 12:27:42191200180077201912131713000.0103900078684091570.0185023814240187840.00235587341673432380.0161465080072844600012.01930046081543-1112020/5/1 12:29:29191200180077201912131714000.00327923800796270370.0185570353909322370.00235587341673432380.01620116197419791500012.01930046081543-1112020/5/1 12:29:32191200180077201912131715000.0026924270205199720.0186019091747559350.00235587341673432380.0162460357580216100012.01930046081543-1112020/5/1 12:29:35191200180077201912131716000.0104590430855751040.01877622655853230.00235587341673432380.01642035314179797500012.01930046081543-1112020/5/1 12:29:37191200180077201912131717000.00376249407418072220.018838934792696090.00235587341673432380.0164830613759617700012.014474868774414-1112020/5/1 12:29:40191200180077201912131718000.00258887209929525850.018882082660680370.00235587341673432380.01652620924394604400012.01930046081543-1112020/5/1 12:29:43191200180077201912131719000.009181866422295570.019035113766437970.00235587341673432380.01667924034970364600012.01930046081543-1112020/5/1 12:29:49191200180077201912131720000.00355538446456193920.0190943701729230950.00235587341673432380.0167384967561887700011.990349769592285-1112020/5/1 12:29:52191200180077201912131721000.0033137563150376080.0191495994437829650.00235587341673432380.01679372602704864300012.014474868774414-1112020/5/1 12:29:54191200180077201912131722000.0117017021402716640.0193446278176323430.00235587341673432380.01698875440089801800012.01930046081543-1112020/5/1 12:29:57191200180077201912131723000.013496653176844120.019569572044697410.00235587341673432380.01721369862796308400012.01930046081543-1112020/5/1 12:29:59191200180077201912131724000.0094580119475722310.019727205582026350.00235587341673432380.01737133216529202600012.01930046081543-1112020/5/1 12:30:02191200180077201912131725000.0067655858583748340.019839965347532090.00235587341673432380.01748409193079776500012.014474868774414-1112020/5/1 12:30:05191200180077201912131726000.0061442563310265540.0199423696180013250.00235587341673432380.01758649620126700300012.01930046081543-1112020/5/1 12:30:07191200180077201912131727000.0070072142407298090.020059156519132320.00235587341673432380.01770328310239799300012.01930046081543-1112020/5/1 12:30:09191200180077201912131728000.018743434920907020.0203715470900587770.00235587341673432380.01801567367332445500012.014474868774414-1112020/5/1 12:30:12191200180077201912131729000.0122194765135645870.020575205039105080.00235587341673432380.01821933162237075700012.01930046081543-1132020/5/1 12:30:14191200180077201912131730000.011183927766978740.0207616038377575370.00235587341673432380.0184057304210232100011.990349769592285-1112020/5/1 12:30:17191200180077201912131731000.0157403424382209780.021023942869341710.00235587341673432380.01866806945260738500012.01930046081543-1112020/5/1 12:30:19191200180077201912131732000.011183927766978740.0212103416679941680.00235587341673432380.01885446825125984500012.01930046081543-1132020/5/1 12:30:22191200180077201912131733000.014256055466830730.0214479425978810760.00235587341673432380.01909206918114675400012.01930046081543-1112020/5/1 12:30:25191200180077201912131734000.0068691405467689040.021562428275226070.00235587341673432380.01920655485849174400012.01930046081543-1112020/5/1 12:30:27191200180077201912131735000.00717980507761240.021682091696089150.00235587341673432380.01932621827935482300012.01930046081543-1112020/5/1 12:30:29191200180077201912131736000.0069381771609187130.0217977279813269740.00235587341673432380.01944185456459265200012.01930046081543-1112020/5/1 12:30:32191200180077201912131737000.0097341602668166160.0219599639822285820.00235587341673432380.0196040905654942600012.01930046081543-1112020/5/1 12:30:34191200180077201912131738000.0086640920490026470.0221043655127892630.00235587341673432380.0197484920960549400012.01930046081543-1112020/5/1 12:30:37191200180077201912131739000.0092854220420122150.0222591225463867820.00235587341673432380.0199032491296524600012.01930046081543-1112020/5/1 12:30:39191200180077201912131740000.0066275126300752160.022369581088106520.00235587341673432380.020013707671372200011.990349769592285-1112020/5/1 12:30:41191200180077201912131741000.0077666160650551320.0224990246920593570.00235587341673432380.0201431512753250300012.014474868774414-1112020/5/1 12:30:49191200180077201912131742000.0139108728617429730.0227308725664814270.00235587341673432380.020374999149747100012.01930046081543-1112020/5/1 12:30:54191200180077201912131743000.0137382810935378070.0229598439211714140.00235587341673432380.0206039705044370900012.01930046081543-1112020/5/1 12:30:57191200180077201912131744000.0045218965969979760.023035208866157380.00235587341673432380.02067933544942305400012.01930046081543-1112020/5/1 12:31:00191200180077201912131745000.0112184453755617140.0232221829527555870.00235587341673432380.0208663095360212600012.01930046081543-1112020/5/1 12:31:02191200180077201912131746000.0035208661574870350.0232808640552942920.00235587341673432380.02092499063855996600012.01930046081543-1112020/5/1 12:31:05191200180077201912131747000.0025543537922203540.0233234366193321540.00235587341673432380.0209675632025978300012.01930046081543-1112020/5/1 12:31:07191200180077201912131748000.0115291113033890720.0235155884734494470.00235587341673432380.0211597150567151200012.01930046081543-1112020/5/1 12:31:10191200180077201912131749000.0073523968458175660.0236381284220449450.00235587341673432380.0212822550053106200012.01930046081543-1112020/5/1 12:31:13191200180077201912131750000.0104935625568032260.0238130211257683960.00235587341673432380.0214571477090340700011.990349769592285-1112020/5/1 12:31:15191200180077201912131751000.0069381771609187130.023928657411006220.00235587341673432380.021572783994271900012.014474868774414-1112020/5/1 12:31:17191200180077201912131752000.0100103057920932770.0240954958434791660.00235587341673432380.0217396224267448400012.014474868774414-1112020/5/1 12:31:20191200180077201912131753000.0086986096575856210.0242404726779862630.00235587341673432380.0218845992612519400012.01930046081543-1112020/5/1 12:31:23191200180077201912131754000.0045564156025648120.024316412934918980.00235587341673432380.02196053951818465600012.01930046081543-1112020/5/1 12:31:25191200180077201912131755000.004936116281896830.024398681543262620.00235587341673432380.022042808126528300012.01930046081543-1112020/5/1 12:31:27191200180077201912131756000.010320970788598060.0245706977272539850.00235587341673432380.0222148243105196600012.01930046081543-1112020/5/1 12:31:30191200180077201912131757000.0117362206801772120.0247663014050497830.00235587341673432380.0224104279883154600012.01930046081543-1112020/5/1 12:31:32191200180077201912131758000.0020710974931716920.024800819697837140.00235587341673432380.02244494628110281500012.01930046081543-1112020/5/1 12:31:35191200180077201912131759000.0067655858583748340.0249135794633428830.00235587341673432380.0225577060466085600012.01930046081543-1112020/5/1 12:31:37191200180077201912131800000.0087676476687192920.025059706921743480.00235587341673432380.0227038335050091600011.990349769592285-1112020/5/1 12:31:40191200180077201912131801000.0044183414429426190.0251333459468898630.00235587341673432380.02277747253015553800012.01930046081543-1112020/5/1 12:31:42191200180077201912131802000.0086640929803252220.025277747493451210.00235587341673432380.02292187407671688500012.01930046081543-1112020/5/1 12:31:49191200180077201912131803000.0074904700741171840.0254025886578323760.00235587341673432380.02304671524109805400012.01930046081543-1112020/5/1 12:31:53191200180077201912131804000.0044873780570924280.0254773782908715930.00235587341673432380.0231215048741372700012.01930046081543-1112020/5/1 12:31:55191200180077201912131805000.0137727996334433560.0257069249495079960.00235587341673432380.0233510515327736700012.01930046081543-1112020/5/1 12:31:57191200180077201912131806000.00317568308673799040.025759853000582030.00235587341673432380.02340397958384770500012.01930046081543-1112020/5/1 12:32:00191200180077201912131807000.0066965492442250250.0258714621581949380.00235587341673432380.02351558874146061200012.01930046081543-1112020/5/1 12:32:02191200180077201912131808000.00307212839834392070.025922664297429720.00235587341673432380.02356679088069539600012.01930046081543-1112020/5/1 12:32:0419120018007720191213180900-0.00245079910382628440.025922664297429720.0023967200689329340.02352594422849678700012.014474868774414-1112020/5/1 12:32:07191200180077201912131810000.0061787748709321020.0260256438798457080.0023967200689329340.02362892381091277400011.990349769592285-1112020/5/1 12:32:09191200180077201912131811000.0151880495250225070.0262787780322865440.0023967200689329340.0238820579633536100012.014474868774414-1112020/5/1 12:32:11191200180077201912131812000.0093544572591781620.0264346856577762320.0023967200689329340.024037965588843300012.01930046081543-1112020/5/1 12:32:14191200180077201912131813000.0115981474518775940.026627988119786360.0023967200689329340.02423126805085342600012.014474868774414-1112020/5/1 12:32:17191200180077201912131814000.00362442084588110450.0266883951341643150.0023967200689329340.0242916750652313800012.01930046081543-1112020/5/1 12:32:20191200180077201912131815000.0082153538241982460.0268253176974209070.0023967200689329340.02442859762848797300012.01930046081543-1112020/5/1 12:32:22191200180077201912131816000.0081463176757097240.0269610896527846640.0023967200689329340.0245643695838517300012.01930046081543-1112020/5/1 12:32:25191200180077201912131817000.00862957350909710.0271049158793989250.0023967200689329340.0247081958104659900012.01930046081543-1112020/5/1 12:32:27191200180077201912131818000.016810411587357520.0273850893973246950.0023967200689329340.0249883693283917600012.01930046081543-1112020/5/1 12:32:29191200180077201912131819000.015671305358409880.0276462778210160370.0023967200689329340.02524955775208310300012.01930046081543-1112020/5/1 12:32:32191200180077201912131820000.0062132924795150760.0277498326993781060.0023967200689329340.02535311263044517200011.990349769592285-1112020/5/1 12:32:35191200180077201912131821000.0084915002807974820.02789135771020670.0023967200689329340.02549463764127376700012.01930046081543-1112020/5/1 12:32:37191200180077201912131822000.0054884091950953010.0279828311976936770.0023967200689329340.02558611112876074300012.014474868774414-1112020/5/1 12:32:40191200180077201912131823000.0138418357819318770.0282135284642229150.0023967200689329340.0258168083952899800012.01930046081543-1112020/5/1 12:32:42191200180077201912131824000.0117362197488546370.0284091321260180470.0023967200689329340.02601241205708511300012.01930046081543-1132020/5/1 12:32:49191200180077201912131825000.0101138604804873470.0285776964703302430.0023967200689329340.0261809764013973100012.01930046081543-1112020/5/1 12:32:52191200180077201912131826000.0108042266219854350.0287577669095714470.0023967200689329340.02636104684063851300012.01930046081543-1112020/5/1 12:32:54191200180077201912131827000.009768677875399590.028920578214419470.0023967200689329340.02652385814548653700012.01930046081543-1112020/5/1 12:32:57191200180077201912131828000.0049361158162355420.0290028468147627770.0023967200689329340.02660612674582984300012.01930046081543-1112020/5/1 12:32:59191200180077201912131829000.0148773854598402980.0292508032316858570.0023967200689329340.02685408316275292300012.01930046081543-1112020/5/1 12:33:02191200180077201912131830000.00711076892912387850.02936931604465610.0023967200689329340.02697259597572316700011.990349769592285-1132020/5/1 12:33:04191200180077201912131831000.0148083483800292020.029616121853686350.0023967200689329340.02721940178475341600012.014474868774414-1112020/5/1 12:33:06191200180077201912131832000.0079046888276934620.0297478666734248550.0023967200689329340.0273511466044919200012.014474868774414-1112020/5/1 12:33:09191200180077201912131833000.0038315306883305310.029811725519481650.0023967200689329340.02741500545054871600012.01930046081543-1112020/5/1 12:33:12191200180077201912131834000.00717980507761240.029931388940344730.0023967200689329340.02753466887141179500012.01930046081543-1112020/5/1 12:33:14191200180077201912131835000.0117017012089490890.030126417298193440.0023967200689329340.02772969722926050700012.01930046081543-1112020/5/1 12:33:17191200180077201912131836000.0110803730785846710.0303110901850066480.0023967200689329340.02791437011607371400012.01930046081543-1112020/5/1 12:33:1919120018007720191213183700-0.00075940246460959320.0303110901850066480.0024093767767549840.02790171340825166300012.01930046081543-1112020/5/1 12:33:22191200180077201912131838000.0133585799485445020.030533733180285380.0024093767767549840.02812435640353039600012.01930046081543-1112020/5/1 12:33:24191200180077201912131839000.008526018820703030.030675833495060390.0024093767767549840.02826645671830540700012.01930046081543-1112020/5/1 12:33:27191200180077201912131840000.0141179831698536870.030911133209161630.0024093767767549840.02850175643240664500011.990349769592285-1112020/5/1 12:33:29191200180077201912131841000.0131514705717563630.0311303243807618570.0024093767767549840.02872094760400687200012.01930046081543-1112020/5/1 12:33:31191200180077201912131842000.0125991776585578920.031340310673218750.0024093767767549840.02893093389646376300012.01930046081543-1112020/5/1 12:33:34191200180077201912131843000.000138073155540041630.031342611892504560.0024093767767549840.02893323511574957800012.01930046081543-1112020/5/1 12:33:36191200180077201912131844000.0069726952351629730.0314588234816888040.0024093767767549840.0290494467049338200012.01930046081543-1112020/5/1 12:33:40191200180077201912131845000.0161890815943479540.031728641496577730.0024093767767549840.02931926471982274800012.01930046081543-1112020/5/1 12:33:43191200180077201912131846000.0051432261243462560.031814361928599870.0024093767767549840.02940498515184488500012.01930046081543-1112020/5/1 12:33:49191200180077201912131847000.00376249407418072220.0318770701627636640.0024093767767549840.0294676933860086800012.014474868774414-1112020/5/1 12:33:52191200180077201912131848000.00358990253880620.031936901873195210.0024093767767549840.02952752509644022300012.01930046081543-1112020/5/1 12:33:54191200180077201912131849000.0105971172451972960.032113520488757910.0024093767767549840.02970414371200292400012.01930046081543-1112020/5/1 12:33:5719120018007720191213185000-0.0022782075684517620.032113520488757910.0024473469012211760.0296661735875367300011.990349769592285-1112020/5/1 12:33:59191200180077201912131851000.010907782241702080.032295316855839030.0024473469012211760.02984796995461785200012.014474868774414-1112020/5/1 12:34:02191200180077201912131852000.004211232066154480.0323655040573069060.0024473469012211760.0299181571560857300012.01930046081543-1112020/5/1 12:34:05191200180077201912131853000.00151880504563450810.032390817474951090.0024473469012211760.0299434705737299100012.01930046081543-1112020/5/1 12:34:07191200180077201912131854000.004452859517186880.0324650318040438850.0024473469012211760.0300176849028227100012.01930046081543-1112020/5/1 12:34:10191200180077201912131855000.00334827462211251260.032520836382850340.0024473469012211760.03007348948162916200012.01930046081543-1112020/5/1 12:34:13191200180077201912131856000.0144286472350358960.032761313832469330.0024473469012211760.03031396693124815300012.01930046081543-1112020/5/1 12:34:16191200180077201912131857000.0113565195351839070.032950589150853870.0024473469012211760.03050324224963269600012.01930046081543-1112020/5/1 12:34:18191200180077201912131858000.019675429910421370.033278512976335590.0024473469012211760.03083116607511441500012.014474868774414-1112020/5/1 12:34:21191200180077201912131859000.0055919634178280830.033371712367661490.0024473469012211760.03092436546644031200012.01930046081543-1112020/5/1 12:34:23191200180077201912131900000.0093889767304062840.033528195313098260.0024473469012211760.03108084841187708200011.990349769592285-1132020/5/1 12:34:27191200180077201912131901000.00562648242339491840.0336219700163709060.0024473469012211760.0311746231151497300012.014474868774414-1112020/5/1 12:34:29191200180077201912131902000.00369345746003091340.033683527642641860.0024473469012211760.03123618074142068400012.01930046081543-1112020/5/1 12:34:31191200180077201912131903000.0092854220420122150.033838284676239380.0024473469012211760.031390937775018200012.01930046081543-1112020/5/1 12:34:34191200180077201912131904000.017017519101500510.0341219099858423160.0024473469012211760.0316745630846211400012.01930046081543-1112020/5/1 12:34:37191200180077201912131905000.0198480188846588130.034452710315055450.0024473469012211760.03200536341383427400012.014474868774414-1112020/5/1 12:34:40191200180077201912131906000.007697579916566610.034581003311115450.0024473469012211760.03213365640989427500012.01930046081543-1112020/5/1 12:34:42191200180077201912131907000.0082153538241982460.0347179258743720440.0024473469012211760.0322705789731508700012.01930046081543-1112020/5/1 12:34:49191200180077201912131908000.0045564151369035240.034793866123304430.0024473469012211760.0323465192220832500012.01930046081543-1112020/5/1 12:34:52191200180077201912131909000.0139108728617429730.03502571399772650.0024473469012211760.0325783670965053200012.01930046081543-1132020/5/1 12:34:56191200180077201912131910000.00234724394977092740.035064834730085520.0024473469012211760.03261748782886434600011.990349769592285-1112020/5/1 12:34:59191200180077201912131911000.009388975799083710.035221317659521630.0024473469012211760.0327739707583004500012.01930046081543-1112020/5/1 12:35:01191200180077201912131912000.0097686769440770150.035384128948368990.0024473469012211760.0329367820471478100012.01930046081543-1112020/5/1 12:35:04191200180077201912131913000.0093544572591781620.035540036573858670.0024473469012211760.03309268967263749600012.01930046081543-1112020/5/1 12:35:07191200180077201912131914000.005799073260277510.03563668779686340.0024473469012211760.03318934089564222500012.01930046081543-1112020/5/1 12:35:10191200180077201912131915000.011011336930096150.035820210075783770.0024473469012211760.03337286317456259600012.01930046081543-1112020/5/1 12:35:1319120018007720191213191600-0.00162235985044389960.035820210075783770.0024743862327046940.0333458238430790800012.01930046081543-1112020/5/1 12:35:15191200180077201912131917000.015015457756817340.0360704677084925230.0024743862327046940.0335960814757878300012.01930046081543-1112020/5/1 12:35:18191200180077201912131918000.0114255556836724280.03626089363476990.0024743862327046940.0337865074020652100012.01930046081543-1112020/5/1 12:35:21191200180077201912131919000.0082498723641037940.036398391501972910.0024743862327046940.0339240052692682200012.01930046081543-1112020/5/1 12:35:24191200180077201912131920000.00179495103657245640.036428307353188510.0024743862327046940.0339539211204838200011.990349769592285-1112020/5/1 12:35:27191200180077201912131921000.0109768183901906010.0366112543281624650.0024743862327046940.03413686809545777400012.01930046081543-1112020/5/1 12:35:30191200180077201912131922000.013496653176844120.036836198555227530.0024743862327046940.0343618123225228400012.01930046081543-1112020/5/1 12:35:33191200180077201912131923000.0079046888276934620.0369679433749660340.0024743862327046940.0344935571422613400012.01930046081543-1112020/5/1 12:35:36191200180077201912131924000.0154641959816217420.037225679974978870.0024743862327046940.0347512937422741800012.01930046081543-1112020/5/1 12:35:38191200180077201912131925000.011494591832160950.037417256509149090.0024743862327046940.03494287027644439600012.01930046081543-1112020/5/1 12:35:41191200180077201912131926000.007041732314974070.0375346187142264960.0024743862327046940.03506023248152180500012.01930046081543-1112020/5/1 12:35:49191200180077201912131927000.0035208661574870350.03759329981676520.0024743862327046940.0351189135840605100012.01930046081543-1112020/5/1 12:35:52191200180077201912131928000.0105971172451972960.03776991843232790.0024743862327046940.0352955321996232100012.01930046081543-1112020/5/1 12:35:55191200180077201912131929000.0008284390787594020.037783725750042870.0024743862327046940.0353093395173381800012.014474868774414-1112020/5/1 12:35:58191200180077201912131930000.0096306046470999720.037944235823104560.0024743862327046940.0354698495903998700011.990349769592285-1112020/5/1 12:36:00191200180077201912131931000.0140144284814596180.038177809625366550.0024743862327046940.0357034233926618600012.01930046081543-1112020/5/1 12:36:03191200180077201912131932000.008422464132308960.038318184028302310.0024743862327046940.0358437977955976200012.01930046081543-1112020/5/1 12:36:05191200180077201912131933000.0060061831027269360.038418287082985880.0024743862327046940.0359439008502811900012.01930046081543-1112020/5/1 12:36:08191200180077201912131934000.0094234943389892580.03857534531636840.0024743862327046940.0361009590836637100012.01930046081543-1112020/5/1 12:36:10191200180077201912131935000.000483256066218018530.038583399584118760.0024743862327046940.0361090133514140700012.01930046081543-1112020/5/1 12:36:13191200180077201912131936000.0100103057920932770.03875023801659170.0024743862327046940.0362758517838870100012.01930046081543-1112020/5/1 12:36:15191200180077201912131937000.0111148916184902190.038935486207351320.0024743862327046940.0364610999746466300012.01930046081543-1112020/5/1 12:36:18191200180077201912131938000.0055229268036782740.039027534990784380.0024743862327046940.0365531487580796900012.01930046081543-1112020/5/1 12:36:20191200180077201912131939000.0022436890285462140.0390649298073039860.0024743862327046940.03659054357459929500012.01930046081543-1112020/5/1 12:36:22191200180077201912131940000.0124611044302582740.039272614883975210.0024743862327046940.0367982286512705200011.990349769592285-1112020/5/1 12:36:25191200180077201912131941000.0075940247625112530.039399181960195630.0024743862327046940.0369247957274909400012.01930046081543-1112020/5/1 12:36:28191200180077201912131942000.0069381771609187130.039514818245433460.0024743862327046940.0370404320127287700012.01930046081543-1112020/5/1 12:36:31191200180077201912131943000.0172936636954545970.0398030459866077350.0024743862327046940.03732865975390304400012.014474868774414-1112020/5/1 12:36:34191200180077201912131944000.00369345815852284430.039864603620879030.0024743862327046940.03739021738817433600012.01930046081543-1112020/5/1 12:36:36191200180077201912131945000.0025198352523148060.03990660087697030.0024743862327046940.0374322146442656100012.014474868774414-1112020/5/1 12:36:3919120018007720191213194600-0.00220917095430195330.03990660087697030.0025112057492780520.0373953951276922500012.01930046081543-1112020/5/1 12:36:41191200180077201912131947000.0044183414429426190.039980239902116690.0025112057492780520.03746903415283863600012.01930046081543-1112020/5/1 12:36:49191200180077201912131948000.0117362206801772120.040175843579912480.0025112057492780520.0376646378306344300012.01930046081543-1112020/5/1 12:36:53191200180077201912131949000.00393508560955524440.040241428337808530.0025112057492780520.03773022258853047500012.01930046081543-1112020/5/1 12:36:55191200180077201912131950000.0076630613766610620.0403691460299221150.0025112057492780520.0378579402806440600011.990349769592285-1112020/5/1 12:36:57191200180077201912131951000.0069381771609187130.0404847823151599440.0025112057492780520.0379735765658818900012.01930046081543-1112020/5/1 12:37:001912001800752019121705350002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:37:02191200180077201912131952000.0129098426550626750.040699946359135250.0025112057492780520.038188740609857200012.01930046081543-1112020/5/1 12:37:041912001800752019121705360002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:37:05191200180077201912131953000.00258887209929525850.040743094227119530.0025112057492780520.0382318884778414800012.01930046081543-1112020/5/1 12:37:061912001800752019121705370002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 12:37:0719120018007720191213195400-0.00138073181733489040.040743094227119530.00253421794713640.0382088762799831300012.01930046081543-1112020/5/1 12:37:091912001800752019121705380002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:37:09191200180077201912131955000.00717980507761240.040862757647982610.00253421794713640.0383285397008462100012.01930046081543-1112020/5/1 12:37:111912001800752019121705390002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:37:12191200180077201912131956000.0100103057920932770.041029596080455550.00253421794713640.0384953781333191500012.01930046081543-1112020/5/1 12:37:141912001800752019121705400002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 12:37:141912001800752019121705410002.319223087764143502.319223087764143500011.975757598876953-1072020/5/1 12:37:16191200180077201912131957000.0018639878835529090.041060662545564240.00253421794713640.03852644459842783500012.01930046081543-1112020/5/1 12:37:171912001800752019121705420002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:37:19191200180077201912131958000.00490159774199128150.0411423558419611240.00253421794713640.0386081378948247200012.01930046081543-1112020/5/1 12:37:191912001800752019121705430002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:37:21191200180077201912131959000.0038660494610667230.041206789999964670.00253421794713640.03867257205282826500012.01930046081543-1112020/5/1 12:37:221912001800752019121705440002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:37:2319120018007720191213200000-0.000345182983437553050.041206789999964670.0025399709971010080.0386668190028636600011.990349769592285-1112020/5/1 12:37:241912001800752019121705450002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:37:26191200180077201912132001000.0189160238951444630.0415220570746225450.0025399709971010080.0389820860775215400012.01930046081543-1112020/5/1 12:37:271912001800752019121705460002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:37:28191200180077201912132002000.0095615666359663010.041681416523790730.0025399709971010080.03914144552668972300012.014474868774414-1112020/5/1 12:37:301912001800752019121705470002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:37:30191200180077201912132003000.0094234943389892580.0418384747571732550.0025399709971010080.0392985037600722500012.01930046081543-1112020/5/1 12:37:321912001800752019121705480002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:37:3319120018007720191213200400-0.00096651224885135890.0418384747571732550.00255607953460181050.03928239522257144500012.014474868774414-1112020/5/1 12:37:351912001800752019121705490002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:37:351912001800752019121705500002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 12:37:38191200180077201912132005000.0067310677841305730.041950659218732580.00255607953460181050.0393945796841307700012.01930046081543-1112020/5/1 12:37:381912001800752019121705510002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 12:37:40191200180077201912132006000.0186053607612848280.042260748573873370.00255607953460181050.0397046690392715600012.01930046081543-1112020/5/1 12:37:401912001800752019121705520002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 12:37:42191200180077201912132007000.0097341593354940410.0424229845587743150.00255607953460181050.03986690502417250500012.01930046081543-1112020/5/1 12:37:431912001800752019121705530002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:37:49191200180077201912132008000.0086295744404196740.042566810801389240.00255607953460181050.0400107312667874300012.01930046081543-1112020/5/1 12:37:491912001800752019121705540002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:37:51191200180077201912132009000.0146702751517295840.042811315394633820.00255607953460181050.0402552358600320100012.01930046081543-1112020/5/1 12:37:521912001800752019121705550002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:37:54191200180077201912132010000.0063858847133815290.042917746808728640.00255607953460181050.0403616672741268300011.990349769592285-1132020/5/1 12:37:551912001800752019121705560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:37:5619120018007720191213201100-0.0065239579416811470.042917746808728640.00266481216448229920.0402529346442463400012.01930046081543-1112020/5/1 12:37:571912001800752019121705570002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:37:58191200180077201912132012000.0117362206801772120.0431133504865244340.00266481216448229920.04044853832204213500012.01930046081543-1112020/5/1 12:38:001912001800752019121705580002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:38:01191200180077201912132013000.0196063909679651260.043440123672111980.00266481216448229920.0407753115076296800012.01930046081543-1112020/5/1 12:38:021912001800752019121705590002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:38:03191200180077201912132014000.006558475550264120.043549431597938550.00266481216448229920.04088461943345625400012.01930046081543-1112020/5/1 12:38:051912001800752019121706000002.319223087764143502.319223087764143500011.912727355957031-1032020/5/1 12:38:051912001800752019121706010002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:38:07191200180077201912132015000.0186053607612848280.0438595209530793440.00266481216448229920.04119470878859704500012.01930046081543-1112020/5/1 12:38:071912001800752019121706020002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:38:10191200180077201912132016000.00358990253880620.043919352663510890.00266481216448229920.0412545404990285900012.01930046081543-1112020/5/1 12:38:101912001800752019121706030002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:38:1219120018007720191213201700-0.0068001043982803820.043919352663510890.00277814723393445770.0411412054295764300012.014474868774414-1112020/5/1 12:38:121912001800752019121706040002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 12:38:14191200180077201912132018000.0046599698252975940.043997018824282520.00277814723393445770.04121887159034806600012.01930046081543-1112020/5/1 12:38:151912001800752019121706050002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:38:17191200180077201912132019000.0079392082989215850.0441293389559677740.00277814723393445770.0413511917220333200012.01930046081543-1112020/5/1 12:38:171912001800752019121706060002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:38:19191200180077201912132020000.0081463176757097240.0442651109113315340.00277814723393445770.0414869636773970800011.990349769592285-1112020/5/1 12:38:201912001800752019121706070002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:38:21191200180077201912132021000.0129443611949682240.044480850259253260.00277814723393445770.041702703025318800012.01930046081543-1112020/5/1 12:38:221912001800752019121706080002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:38:24191200180077201912132022000.0095615666359663010.044640209708421450.00277814723393445770.0418620624744869900012.01930046081543-1112020/5/1 12:38:251912001800752019121706090002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 12:38:26191200180077201912132023000.00386604899540543560.044704643858424650.00277814723393445770.04192649662449019600012.01930046081543-1112020/5/1 12:38:271912001800752019121706100002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 12:38:28191200180077201912132024000.0094580128788948060.0448622774117542550.00277814723393445770.042084130177819800012.01930046081543-1112020/5/1 12:38:301912001800752019121706110002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:38:311912001800752019121706120002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:38:33191200180077201912132025000.0083189085125923160.04500092588685010.00277814723393445770.0422227786529156400012.014474868774414-1112020/5/1 12:38:331912001800752019121706130002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:38:35191200180077201912132026000.00179495126940310.045030841742065870.00277814723393445770.0422526945081314100012.01930046081543-1112020/5/1 12:38:371912001800752019121706140002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:38:38191200180077201912132027000.007801134604960680.045160860649965120.00277814723393445770.04238271341603066400012.01930046081543-1112020/5/1 12:38:391912001800752019121706150002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:38:40191200180077201912132028000.0046944878995418550.0452391021146831760.00277814723393445770.0424609548807487200012.01930046081543-1112020/5/1 12:38:421912001800752019121706160002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:38:421912001800752019121706170002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:38:49191200180077201912132029000.01052808016538620.045414570122353040.00277814723393445770.0426364228884185800012.01930046081543-1112020/5/1 12:38:491912001800752019121706180002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:38:52191200180077201912132030000.0099757863208651540.04558083323487890.00277814723393445770.04280268600094444500011.990349769592285-1112020/5/1 12:38:521912001800752019121706190002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:38:54191200180077201912132031000.0102174151688814160.0457511234910303460.00277814723393445770.0429729762570958900012.01930046081543-1112020/5/1 12:38:541912001800752019121706200002.319223087764143502.319223087764143500011.91757583618164-1072020/5/1 12:38:56191200180077201912132032000.0125991776585578920.045961109783487230.00277814723393445770.0431829625495527800012.01930046081543-1112020/5/1 12:38:571912001800752019121706210002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:38:59191200180077201912132033000.0083189085125923160.0460997582585830760.00277814723393445770.0433216110246486200012.01930046081543-1112020/5/1 12:38:591912001800752019121706220002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:39:01191200180077201912132034000.01197784859687090.046299389064003790.00277814723393445770.04352124183006933500012.01930046081543-1112020/5/1 12:39:021912001800752019121706230002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:39:03191200180077201912132035000.0077666160650551320.046428832667956630.00277814723393445770.04365068543402217400012.01930046081543-1112020/5/1 12:39:051912001800752019121706240002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:39:051912001800752019121706250002.319223087764143502.319223087764143500011.975757598876953-1072020/5/1 12:39:08191200180077201912132036000.0017259147716686130.046457597913279480.00277814723393445770.04367945067934502600012.01930046081543-1112020/5/1 12:39:081912001800752019121706260002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:39:10191200180077201912132037000.0051432261243462560.046543318345301620.00277814723393445770.04376517111136716400012.01930046081543-1112020/5/1 12:39:111912001800752019121706270002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:39:121912001800752019121706280002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:39:15191200180077201912132038000.000483256269944831730.046551372616552130.00277814723393445770.0437732253826176700012.014474868774414-1112020/5/1 12:39:161912001800752019121706290002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:39:17191200180077201912132039000.0080082444474101070.046684843356130220.00277814723393445770.0439066961221957600012.01930046081543-1112020/5/1 12:39:191912001800752019121706300002.319223087764143502.319223087764143500011.91757583618164-1052020/5/1 12:39:191912001800752019121706310002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:39:2219120018007720191213204000-0.00065584754338487980.046684843356130220.002789078025917090.0438957653302131300011.990349769592285-1112020/5/1 12:39:221912001800752019121706320002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:39:24191200180077201912132041000.0086986105889081950.046829820206637980.002789078025917090.0440407421807208900012.01930046081543-1112020/5/1 12:39:251912001800752019121706330002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:39:26191200180077201912132042000.017984030768275260.0471295540587419250.002789078025917090.0443404760328248400012.014474868774414-1112020/5/1 12:39:271912001800752019121706340002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:39:28191200180077201912132043000.00648943940177559850.0472377113846759940.002789078025917090.04444863335875890600012.01930046081543-1112020/5/1 12:39:301912001800752019121706350002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:39:31191200180077201912132044000.0033827929291874170.047294091267428870.002789078025917090.0445050132415117800012.01930046081543-1112020/5/1 12:39:321912001800752019121706360002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:39:33191200180077201912132045000.0018985064234584570.047325733040484140.002789078025917090.0445366550145670500012.01930046081543-1112020/5/1 12:39:351912001800752019121706370002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:39:361912001800752019121706380002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:39:38191200180077201912132046000.0088366838172078130.047473011106777570.002789078025917090.0446839330808604800012.01930046081543-1112020/5/1 12:39:381912001800752019121706390002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:39:40191200180077201912132047000.0079046888276934620.047604755926516070.002789078025917090.0448156779005989800012.01930046081543-1112020/5/1 12:39:421912001800752019121706400002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 12:39:421912001800752019121706410002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:39:50191200180077201912132048000.00296857347711920740.0476542321499114350.002789078025917090.0448651541239943500012.01930046081543-1112020/5/1 12:39:501912001800752019121706420002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:39:521912001800752019121706430002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:39:54191200180077201912132049000.0089747561141848560.047803811415989870.002789078025917090.0450147333900727800012.01930046081543-1112020/5/1 12:39:551912001800752019121706440002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:39:56190800280045202005011146003.2085790634155273783.65474643826292789.226934426601-2005.5721879883381.50022590160369870014.197589874267578-1072020/5/1 12:39:56191200180077201912132050000.00124265858903527260.04782452239206230.002789078025917090.0450354443661452100011.990349769592285-1112020/5/1 12:39:581912001800752019121706450002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:39:58190800280045202005011156002.8204782009124756784.12482612675962789.226934426601-2005.10210829984131.52281963825225830014.197589874267578-1112020/5/1 12:39:591912001800752019121706460002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:40:01191200180077201912132051000.004452859517186880.04789873672115510.002789078025917090.0451096586952380100012.01930046081543-1112020/5/1 12:40:0119080028004520200501120600-2.7420647144317627784.12482612675962789.683945230821-2005.55911910406121.49118852615356450014.202409744262695-1092020/5/1 12:40:011912001800752019121706470002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:40:03190800280045202005011216006.845266819000244785.26570389354662789.683945230821-2004.41824133727411.48666954040527340014.207229614257812-1112020/5/1 12:40:03191200180077201912132052000.0100793428719043730.048066725761520880.002789078025917090.0452776477356037900012.01930046081543-1112020/5/1 12:40:051912001800752019121706480002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:40:051908002800452020050112260012.518304824829102787.35208800290892789.683945230821-2002.3318572279121.49570715427398680014.207229614257812-1112020/5/1 12:40:061912001800752019121706490002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:40:08191200180077201912132053000.0052467812784016130.0481541721133826040.002789078025917090.04536509408746551600012.01930046081543-1112020/5/1 12:40:081908002800452020050112360015.746291160583496789.97646978391982789.683945230821-1999.7074754469011.49570715427398680014.139759063720703-1112020/5/1 12:40:081912001800752019121706500002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 12:40:10191200180077201912132054000.0164307076483964920.048428017239895790.002789078025917090.045638939213978700012.01930046081543-1112020/5/1 12:40:111912001800752019121706510002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:40:12191200180077201912132055000.0038315306883305310.048491876085952580.002789078025917090.0457027980600354900012.01930046081543-1112020/5/1 12:40:141912001800752019121706520002.319223087764143502.319223087764143500011.975757598876953-1072020/5/1 12:40:15191200180077201912132056000.0042802691459655760.0485632139033136260.002789078025917090.0457741358773965400012.01930046081543-1112020/5/1 12:40:171912001800752019121706530002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:40:17191200180077201912132057000.0165687799453735350.048839360245612480.002789078025917090.0460502822196953900012.01930046081543-1112020/5/1 12:40:191912001800752019121706540002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:40:19191200180077201912132058000.00717980507761240.048959023666475560.002789078025917090.0461699456405584700012.01930046081543-1112020/5/1 12:40:221912001800752019121706550002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:40:221912001800752019121706560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:40:24191200180077201912132059000.00289953686296939850.049007349281978090.002789078025917090.04621827125606100400012.01930046081543-1112020/5/1 12:40:251912001800752019121706570002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:40:26191200180077201912132100000.0085950549691915510.0491506002046459350.002789078025917090.04636152217872884600011.990349769592285-1112020/5/1 12:40:281912001800752019121706580002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:40:291912001800752019121706590002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:40:31191200180077201912132101000.0004487378173507750.049158079168449880.002789078025917090.0463690011425327900012.01930046081543-1112020/5/1 12:40:311912001800752019121707000002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 12:40:33191200180077201912132102000.0062132924795150760.049261634046811950.002789078025917090.0464725560208948600012.01930046081543-1112020/5/1 12:40:33191200180077201912132103000.00289953686296939850.049309959662314480.002789078025917090.0465208816363973900012.01930046081543-1112020/5/1 12:40:351912001800752019121707010002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:40:351912001800752019121707020002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:40:38191200180077201912132104000.0040731588378548620.049377845639996360.002789078025917090.0465887676140792700012.01930046081543-1112020/5/1 12:40:391912001800752019121707030002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 12:40:40191200180077201912132105000.0120123662054538730.049578051749363490.002789078025917090.04678897372344640500012.01930046081543-1112020/5/1 12:40:411912001800752019121707040002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 12:40:42191200180077201912132106000.0105971163138747220.049754670348925530.002789078025917090.0469655923230084400012.01930046081543-1112020/5/1 12:40:431912001800752019121707050002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 12:40:50191200180077201912132107000.00037970129051245750.0497609987038365940.002789078025917090.04697192067791950600012.01930046081543-1112020/5/1 12:40:501912001800752019121707060002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 12:40:52191200180077201912132108000.0056610004976391790.049855348711055660.002789078025917090.0470662706851385700012.01930046081543-1112020/5/1 12:40:521912001800752019121707070002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:40:54191200180077201912132109000.0101138595491647720.0500239130393671860.002789078025917090.047234835013450100012.01930046081543-1112020/5/1 12:40:541912001800752019121707080002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:40:56191200180077201912132110000.0064549213275313380.050131495061354840.002789078025917090.04734241703543775500011.990349769592285-1112020/5/1 12:40:571912001800752019121707090002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:40:58191200180077201912132111000.0063513661734759810.050237351163502910.002789078025917090.04744827313758582400012.01930046081543-1112020/5/1 12:40:591912001800752019121707100002.319223087764143502.319223087764143500011.912727355957031-1032020/5/1 12:41:01191200180077201912132112000.0077666160650551320.050366794767455750.002789078025917090.0475777167415386600012.01930046081543-1112020/5/1 12:41:021912001800752019121707110002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:41:03191200180077201912132113000.0084915002807974820.050508319778284340.002789078025917090.04771924175236725400012.01930046081543-1112020/5/1 12:41:041912001800752019121707120002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:41:05191200180077201912132114000.0101828975602984430.0506780347304893740.002789078025917090.04788895670457228600012.01930046081543-1112020/5/1 12:41:061912001800752019121707130002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:41:08191200180077201912132115000.02202267386019230.051045079288330120.002789078025917090.0482560012624130300012.01930046081543-1112020/5/1 12:41:091912001800752019121707140002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:41:10191200180077201912132116000.013393098488450050.051268297603555930.002789078025917090.04847921957763884300012.01930046081543-1112020/5/1 12:41:111912001800752019121707150002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:41:12191200180077201912132117000.0129443611949682240.051484036951477660.002789078025917090.0486949589255605700012.01930046081543-1112020/5/1 12:41:131912001800752019121707160002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:41:15191200180077201912132118000.0094580119475722310.051641670488806590.002789078025917090.04885259246288950500012.01930046081543-1112020/5/1 12:41:161912001800752019121707170002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:41:17191200180077201912132119000.017776921391487120.051937952517232040.002789078025917090.0491488744913149500012.01930046081543-1112020/5/1 12:41:191912001800752019121707180002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 12:41:19191200180077201912132120000.0024853174109011890.051979374473377060.002789078025917090.0491902964474599700011.990349769592285-1112020/5/1 12:41:211912001800752019121707190002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:41:211912001800752019121707200002.319223087764143502.319223087764143500011.912727355957031-1032020/5/1 12:41:24191200180077201912132121000.0059716645628213880.052078902216113880.002789078025917090.0492898241901967900012.01930046081543-1112020/5/1 12:41:251912001800752019121707210002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:41:26191200180077201912132122000.0118397753685712810.0522762318057489250.002789078025917090.0494871537798318400012.01930046081543-1112020/5/1 12:41:271912001800752019121707220002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:41:28191200180077201912132123000.0068346224725246430.05239014217914750.002789078025917090.04960106415323041500012.01930046081543-1112020/5/1 12:41:291912001800752019121707230002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:41:30191200180077201912132124000.010735189542174340.0525690620104958750.002789078025917090.04977998398457878600012.01930046081543-1112020/5/1 12:41:321912001800752019121707240002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:41:3319080028005620200501115100-100.441314697265621.772026661015350317963.624595909954-17961.85256924894100014.261083602905273-1072020/5/1 12:41:34191200180077201912132125000.00107006717007607220.0525868964628360550.002789078025917090.0497978184369189700012.01930046081543-1112020/5/1 12:41:351912001800752019121707250002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:41:3519080028005620200501120100-102.412399291992191.772026661015350317980.693329480913-17978.921302819897100014.256156921386719-1052020/5/1 12:41:371912001800752019121707260002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:41:37191200180077201912132126000.0102864522486925130.052758337326880340.002789078025917090.0499692593009632500012.01930046081543-1112020/5/1 12:41:3719080028005620200501121100-104.145965576171881.772026661015350317998.050990096166-17996.27896343515100014.256156921386719-1052020/5/1 12:41:391912001800752019121707270002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 12:41:39191200180077201912132127000.0116326659917831420.052952215092836880.002789078025917090.0501631370669197900012.01930046081543-1112020/5/1 12:41:4019080028005620200501122100-95.417770385742191.772026661015350318013.95395232729-18012.181925666275100014.261083602905273-1052020/5/1 12:41:411912001800752019121707280002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:41:42191200180077201912132128000.000276146369287744160.052956817532408550.002789078025917090.0501677395064914600012.01930046081543-1112020/5/1 12:41:4319080028005620200501123100-106.54380035400391.772026661015350318031.71125197482-18029.939225313803100014.261083602905273-1052020/5/1 12:41:501912001800752019121707290002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 12:41:50191200180077201912132129000.0114255556836724280.0531472434586859260.002789078025917090.0503581654327688400012.01930046081543-1112020/5/1 12:41:501912001800752019121707300002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 12:41:5219080028005620200501124100-101.778717041015621.772026661015350318048.674372023037-18046.90234536202100014.1871919631958-1052020/5/1 12:41:52191200180077201912132130000.00120814028196036820.053167379130811940.002789078025917090.0503783011048948500011.990349769592285-1112020/5/1 12:41:521912001800752019121707310002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:41:54191200180077201912132131000.0069381771609187130.053283015416049770.002789078025917090.0504939373901326800012.01930046081543-1112020/5/1 12:41:551912001800752019121707320002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:41:56191200180077201912132132000.010735189542174340.053461935247398140.002789078025917090.0506728572214810500012.01930046081543-1112020/5/1 12:41:581912001800752019121707330002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:41:59191200180077201912132133000.0085260197520256040.0536040355781738160.002789078025917090.0508149575522567300012.01930046081543-1112020/5/1 12:42:011912001800752019121707340002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:42:011912001800752019121707350002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:42:04191200180077201912132134000.0042802686803042890.053675373387534530.002789078025917090.0508862953616174400012.01930046081543-1112020/5/1 12:42:041912001800752019121707360002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:42:06191200180077201912132135000.0136692449450492860.053903194134331680.002789078025917090.0511141161084145900012.01930046081543-1112020/5/1 12:42:061912001800752019121707370002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:42:08191200180077201912132136000.000207109784241765740.053906645964010430.002789078025917090.0511175679380933400012.01930046081543-1112020/5/1 12:42:101912001800752019121707380002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 12:42:11191200180077201912132137000.0134276170283555980.0541304395831826640.002789078025917090.05134136155726557600012.01930046081543-1112020/5/1 12:42:121912001800752019121707390002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:42:131912001800752019121707400002.319223087764143502.319223087764143500011.91757583618164-1032020/5/1 12:42:15191200180077201912132138000.0102519337087869640.054301305143280530.002789078025917090.0515122271173634400012.01930046081543-1112020/5/1 12:42:161912001800752019121707410002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:42:18191200180077201912132139000.0083189085125923160.054439953618376370.002789078025917090.0516508755924592800012.01930046081543-1112020/5/1 12:42:191912001800752019121707420002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:42:20191200180077201912132140000.0086986096575856210.0545849304528834640.002789078025917090.05179585242696637500011.990349769592285-1112020/5/1 12:42:211912001800752019121707430002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:42:22191200180077201912132141000.0148083483800292020.054831736261913710.002789078025917090.05204265823599662400012.01930046081543-1112020/5/1 12:42:241912001800752019121707440002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:42:241912001800752019121707450002.319223087764143502.319223087764143500011.970909118652344-1052020/5/1 12:42:27191200180077201912132142000.0049706348218023780.054914580174203770.002789078025917090.0521255021482866800012.01930046081543-1112020/5/1 12:42:271912001800752019121707460002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:42:29191200180077201912132143000.0045218965969979760.054989945119189730.002789078025917090.05220086709327264500012.01930046081543-1112020/5/1 12:42:301912001800752019121707470002.319223087764143502.319223087764143500011.970909118652344-1032020/5/1 12:42:31191200180077201912132144000.00555744580924510960.055082569214569550.002789078025917090.0522934911886524600012.01930046081543-1112020/5/1 12:42:331912001800752019121707480002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:42:341912001800752019121707490002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:42:36191200180077201912132145000.0025198352523148060.055124566470660820.002789078025917090.05233548844474373400012.01930046081543-1092020/5/1 12:42:361912001800752019121707500002.319223087764143502.319223087764143500011.912727355957031-1032020/5/1 12:42:38191200180077201912132146000.0133240614086389540.055346634161993140.002789078025917090.0525575561360760500012.01930046081543-1132020/5/1 12:42:391912001800752019121707510002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:42:40191200180077201912132147000.0018639878835529090.0553777006271018240.002789078025917090.05258862260118473500012.01930046081543-1112020/5/1 12:42:411912001800752019121707520002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:42:4319120018007720191213214800-0.00552292726933956150.0553777006271018240.00288112681735048450.0524965738097513400012.01930046081543-1112020/5/1 12:42:441912001800752019121707530002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:42:50191200180077201912132149000.0155677506700158120.0556371631389539140.00288112681735048450.0527560363216034300012.01930046081543-1112020/5/1 12:42:501912001800752019121707540002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:42:52191200180077201912132150000.0052122627384960650.055724034186869220.00288112681735048450.05284290736951873700011.990349769592285-1112020/5/1 12:42:521912001800752019121707550002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:42:54191200180077201912132151000.0157403424382209780.055986373218453390.00288112681735048450.0531052464011029100012.01930046081543-1112020/5/1 12:42:551912001800752019121707560002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:42:57191200180077201912132152000.0107006719335913660.0561647177458553460.00288112681735048450.0532835909285048600012.01930046081543-1112020/5/1 12:42:581912001800752019121707570002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:42:59191200180077201912132153000.0044183414429426190.056238356771001730.00288112681735048450.0533572299536512500012.01930046081543-1112020/5/1 12:43:011912001800752019121707580002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:43:011912001800752019121707590002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:43:04191200180077201912132154000.0080082444474101070.056371827510579820.00288112681735048450.0534907006932293400012.01930046081543-1112020/5/1 12:43:041912001800752019121708000002.319223087764143502.319223087764143500011.912727355957031-1032020/5/1 12:43:06191200180077201912132155000.0144976833835244180.056613455568091650.00288112681735048450.05373232875074116600012.01930046081543-1112020/5/1 12:43:071912001800752019121708010002.319223087764143502.319223087764143500011.975757598876953-1052020/5/1 12:43:08191200180077201912132156000.0191921722143888470.0569333251063221940.00288112681735048450.0540521982889717100012.01930046081543-1112020/5/1 12:43:091912001800752019121708020002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:43:11191200180077201912132157000.0195718742907047270.0572595230039639950.00288112681735048450.0543783961866135100012.024126052856445-1112020/5/1 12:43:121912001800752019121708030002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:43:13191200180077201912132158000.0191231332719326020.0575782419023003760.00288112681735048450.0546971150849498900012.01930046081543-1112020/5/1 12:43:141912001800752019121708040002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:43:15191200180077201912132159000.007697579916566610.0577065348983603760.00288112681735048450.0548254080810098900012.01930046081543-1112020/5/1 12:43:171912001800752019121708050002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:43:18191200180077201912132200000.00093199405819177630.0577220681329148060.00288112681735048450.0548409413155643200011.990349769592285-1112020/5/1 12:43:191912001800752019121708060002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:43:201912001800752019121708070002.319223087764143502.319223087764143500011.975757598876953-1032020/5/1 12:43:22191200180077201912132201000.0084569826722145080.0578630178397969850.00288112681735048450.054981891022446500012.01930046081543-1112020/5/1 12:43:221912001800752020011012013320.3617782592773442.658586043019897502.65858604301989753.38015413284301760010.463029861450195-1032020/5/1 12:43:24191200180077201912132202000.00169139646459370850.057891207781173420.00288112681735048450.05501008096382293400012.01930046081543-1112020/5/1 12:43:251912001800752020011012020018.487243652343752.96670677698625202.9667067769862523.38468503952026370010.496969223022461-1032020/5/1 12:43:26191200180077201912132203000.00358990253880620.057951039491604960.00288112681735048450.0550699126742544800012.01930046081543-1112020/5/1 12:43:271912001800752020011012030020.9086875915527343.31518491457218803.3151849145721883.38015413284301760010.492120742797852-1032020/5/1 12:43:29191200180077201912132204000.0059026284143328670.058049416634449280.00288112681735048450.05516828981709879400012.01930046081543-1112020/5/1 12:43:301912001800752020043012351403.31518491457218803.31518491457218800014.050909042358398-1032020/5/1 12:43:31191200180077201912132205000.00490159774199128150.0581311099308461640.00288112681735048450.0552499831134956800012.01930046081543-1112020/5/1 12:43:331912001800752020043012355603.31518491457218803.31518491457218800014.094545364379883-1032020/5/1 12:43:33191200180077201912132206000.017224628478288650.05841818706412760.00288112681735048450.0555370602467771200012.024126052856445-1112020/5/1 12:43:351912001800752020043012450003.31518491457218803.31518491457218800014.11393928527832-1032020/5/1 12:43:36191200180077201912132207000.0122885135933756830.058622995621066740.00288112681735048450.0557418688037162500012.01930046081543-1112020/5/1 12:43:371912001800752020043012550003.31518491457218803.3151849145721880.144993200898170470014.123636245727539-1032020/5/1 12:43:38191200180077201912132208000.010424525476992130.058796737716897350.00288112681735048450.05591561089954686500012.01930046081543-1112020/5/1 12:43:391912001800752020043013050078.7106399536132816.43362472478352016.433624724783521.08744895458221440014.128484725952148-1032020/5/1 12:43:40191200180077201912132209000.0069726952351629730.058912949306081590.00288112681735048450.05603182248873110600012.01930046081543-1112020/5/1 12:43:421912001800752020043013150090.1608352661132831.460430329920385031.4604303299203851.10557317733764650014.143030166625977-1032020/5/1 12:43:43191200180077201912132210000.00597166502848267560.059012477056818740.00288112681735048450.05613135023946825400011.990349769592285-1112020/5/1 12:43:501912001800752020043013250084.4410705566406245.53394229406177045.533942294061771.11916625499725340014.152727127075195-1032020/5/1 12:43:50191200180077201912132211000.00386604899540543560.0590769112068219440.00288112681735048450.0561957843894714600012.01930046081543-1112020/5/1 12:43:521912001800752020043013350074.916603088378958.020042392438825058.0200423924388251.11010420322418210014.070302963256836-1032020/5/1 12:43:521912001800752020043013450085.9471969604492272.34457583324763072.344575833247631.11010420322418210013.978181838989258-1032020/5/1 12:43:54191200180077201912132212000.0133585799485445020.0592995542021006740.00288112681735048450.0564184273847501900012.01930046081543-1112020/5/1 12:43:551912001800752020043013550080.999366760253985.84447016314188085.844470163141881.10557317733764650013.939393997192383-1052020/5/1 12:43:57191200180077201912132213000.0077320979908108710.0594284225021070940.00288112681735048450.0565472956847566100012.01930046081543-1132020/5/1 12:43:571912001800752020043014050073.3743743896484498.07353279692836098.073532796928361.1236972808837890014.050909042358398-1032020/5/1 12:43:59191200180077201912132214000.0048670796677470210.059509540494557560.00288112681735048450.0566284136772070800012.01930046081543-1112020/5/1 12:43:591912001800752020043014150071.49991607666016109.990185567249680109.990185567249681.1236972808837890014.075151443481445-1032020/5/1 12:44:01191200180077201912132215000.0049015982076525690.0595912337989547850.00288112681735048450.056710106981604300012.01930046081543-1112020/5/1 12:44:0219120018007520200430142500104.4317398071289127.39547527276020127.39547527276021.091979980468750014.104242324829102-1032020/5/1 12:44:04191200180077201912132216000.0069726952351629730.0597074453881390260.00288112681735048450.0568263185707885400012.01930046081543-1132020/5/1 12:44:041912001800752020043014350090.94178771972656142.552440378419620142.552440378419621.11010420322418210014.060606002807617-1032020/5/1 12:44:06191200180077201912132217000.0061442567966878410.059809849666608590.00288112681735048450.0569287228492581100012.01930046081543-1112020/5/1 12:44:061912001800752020043014450093.53814697265625158.1421312121640158.1421312121641.10557317733764650014.123636245727539-1032020/5/1 12:44:0819120018007720191213221800-0.00082843919517472390.059809849666608590.0028949341370655350.0569149155295430600012.01930046081543-1112020/5/1 12:44:0819120018007520200430145500132.3271484375180.196656208477550180.196656208477551.091979980468750014.128484725952148-1032020/5/1 12:44:11191200180077201912132219000.0022782075684517620.0598478197910747860.0028949341370655350.0569528856540092500012.01930046081543-1112020/5/1 12:44:121912001800752020043015050076.02938079833984192.86822006399370192.86822006399371.13275933265686040014.138181686401367-1032020/5/1 12:44:1319120018007720191213222000-0.00120814028196036820.0598478197910747860.00291506980919154860.0569327499818832400011.990349769592285-1112020/5/1 12:44:141912001800752020043015150078.47725677490234205.947762326400270205.947762326400271.13275933265686040014.133333206176758-1032020/5/1 12:44:15191200180077201912132221000.0091128312051296230.059999700304940220.00291506980919154860.05708463049574867600012.01930046081543-1112020/5/1 12:44:161912001800752020043015250077.99858856201172218.947527526949470218.947527526949471.15088355541229250014.143030166625977-1032020/5/1 12:44:18191200180077201912132222000.0110803730785846710.0601843731917534250.00291506980919154860.0572693033825618800012.01930046081543-1112020/5/1 12:44:191912001800752020043015350067.03567504882812230.120139849153250230.120139849153251.15541458129882810014.089696884155273-1032020/5/1 12:44:20191200180077201912132223000.00317568308673799040.060237301242827460.00291506980919154860.0573222314336359100012.01930046081543-1112020/5/1 12:44:221912001800752020043015450072.33173370361328242.175429016895950242.175429016895951.13275933265686040013.95878791809082-1032020/5/1 12:44:22191200180077201912132224000.0046599702909588810.0603149674115994250.00291506980919154860.0573998976024078800012.01930046081543-1112020/5/1 12:44:241912001800752020043015550074.98469543457031254.672877721617370254.672877721617371.1236972808837890014.079999923706055-1032020/5/1 12:44:24191200180077201912132225000.00155332358554005620.0603408561371901950.00291506980919154860.0574257863279986500012.01930046081543-1112020/5/1 12:44:261912001800752020043016050065.95365142822266265.665153504868330265.665153504868331.07385587692260740014.104242324829102-1032020/5/1 12:44:27191200180077201912132226000.0133240614086389540.060562923828522510.00291506980919154860.05764785401933096600012.01930046081543-1112020/5/1 12:44:291912001800752020043016150063.22358703613281276.202418121276250276.202418121276251.05120074748992920014.11878776550293-1032020/5/1 12:44:29191200180077201912132227000.016292635351419450.0608344677392500250.00291506980919154860.0579193979300584800012.01930046081543-1112020/5/1 12:44:311912001800752020043016250062.91021728515625286.687454617287240286.687454617287241.05120074748992920014.133333206176758-1052020/5/1 12:44:31191200180077201912132228000.0024853174109011890.060875889695395050.00291506980919154860.057960819886203500012.01930046081543-1112020/5/1 12:44:341912001800752020043016350060.664146423339844296.798145778049450296.798145778049451.05120074748992920014.084848403930664-1032020/5/1 12:44:34191200180077201912132229000.0056610004976391790.0609702397026141150.00291506980919154860.0580551698934225700012.01930046081543-1112020/5/1 12:44:361912001800752020043016450064.05663299560547307.474251218652850307.474251218652851.0330765247344970014.084848403930664-1032020/5/1 12:44:36191200180077201912132230000.0089402375742793080.061119243664746130.00291506980919154860.0582041738555545800011.990349769592285-1112020/5/1 12:44:381912001800752020043016550050.11221694946289315.826287072301450315.826287072301451.0330765247344970014.104242324829102-1032020/5/1 12:44:38191200180077201912132231000.00541937211528420450.061209566536339940.00291506980919154860.0582944967271483900012.01930046081543-1112020/5/1 12:44:401912001800752020043017050060.07719802856445325.83915320743680325.83915320743681.02401447296142580014.11878776550293-1032020/5/1 12:44:411912001800752020043017150092.0820541381836341.186162203435740341.186162203435740.94245582818984990014.133333206176758-1052020/5/1 12:44:43191200180077201912132232000.0045218965969979760.0612849314813259040.00291506980919154860.0583698616721343600012.01930046081543-1112020/5/1 12:44:4319120018007520200430172500122.53689575195312361.60897799896180361.60897799896180.91980063915252690014.143030166625977-1032020/5/1 12:44:50191200180077201912132233000.0120123662054538730.061485137590693040.00291506980919154860.0585700677815014900012.01930046081543-1112020/5/1 12:44:501912001800752020043017350084.95336151123047375.767872212413860375.767872212413860.93339377641677860014.089696884155273-1032020/5/1 12:44:52191200180077201912132234000.014083464629948140.0617198620008478640.00291506980919154860.0588047921916563200012.01930046081543-1112020/5/1 12:44:521912001800752020043017450089.5496826171875390.69281974370940390.69281974370941.01948344707489010013.973333358764648-1032020/5/1 12:44:54191200180077201912132235000.010631634853780270.0618970559203569850.00291506980919154860.0589819861111654400012.01930046081543-1112020/5/1 12:44:551912001800752020043017550093.34085845947266406.249629017572150406.249629017572151.00589036941528320013.934545516967773-1052020/5/1 12:44:57191200180077201912132236000.0118397753685712810.062094385509992030.00291506980919154860.0591793157008004800012.01930046081543-1112020/5/1 12:44:571912001800752020043018050067.67388916015625417.52861043109880417.52861043109881.0421386957168580014.060606002807617-1032020/5/1 12:44:59191200180077201912132237000.0073869149200618270.062217500762533950.00291506980919154860.059302430953342400012.01930046081543-1112020/5/1 12:44:591912001800752020043018150073.7742919921875429.82432592784620429.82432592784621.0421386957168580014.094545364379883-1032020/5/1 12:45:0119120018007720191213223800-0.004107677377760410.062217500762533950.0029835310988201770.0592339696637137700012.01930046081543-1112020/5/1 12:45:021912001800752020043018250068.93843078613281441.31406453123160441.31406453123161.0421386957168580014.11878776550293-1032020/5/1 12:45:03191200180077201912132239000.0079046888276934620.062349245582272450.0029835310988201770.0593657144834522700012.01930046081543-1112020/5/1 12:45:041912001800752020043018350060.63174819946289451.41935590477540451.41935590477541.05573165416717530014.070302963256836-1032020/5/1 12:45:05191200180077201912132240000.0012771768961101770.062370531864291380.0029835310988201770.059387000765471200011.990349769592285-1112020/5/1 12:45:071912001800752020043018450069.99542999267578463.085260740922250463.085260740922251.06026279926300050014.094545364379883-1032020/5/1 12:45:08191200180077201912132241000.0112184463068842890.062557505966890260.0029835310988201770.0595739748680700800012.014474868774414-1112020/5/1 12:45:091912001800752020043018550066.43888092041016474.158407756002360474.158407756002361.02854549884796140014.11878776550293-1032020/5/1 12:45:10191200180077201912132242000.00279598170891404150.062604105662553210.0029835310988201770.05962057456373303500012.01930046081543-1112020/5/1 12:45:121912001800752020043019050058.657615661621094483.934677157034230483.934677157034231.0421386957168580014.133333206176758-1032020/5/1 12:45:121912001800752020043019150075.01052856445312496.43643245246310496.43643245246311.0783869028091430014.143030166625977-1032020/5/1 12:45:15191200180077201912132243000.0138763543218374250.062835378233028870.0029835310988201770.0598518471342086900012.01930046081543-1112020/5/1 12:45:151912001800752020043019250072.5306625366211508.524876722580360508.524876722580361.05120074748992920014.147878646850586-1032020/5/1 12:45:17191200180077201912132244000.00093199394177645440.062850911465583220.0029835310988201770.0598673803667630400012.01930046081543-1112020/5/1 12:45:181912001800752020043019350067.05371856689453519.70049703874580519.70049703874581.0421386957168580014.089696884155273-1032020/5/1 12:45:19191200180077201912132245000.0113220009952783580.063039611480021350.0029835310988201770.0600560803812011700012.01930046081543-1112020/5/1 12:45:201912001800752020043019450063.132938385009766530.22265354308770530.22265354308771.04666972160339360014.060606002807617-1052020/5/1 12:45:2119120018007720191213224600-0.000172591491718776520.063039611480021350.0029864076238024810.0600532038562188700012.01930046081543-1112020/5/1 12:45:221912001800752020043019550072.70621490478516542.34035615188110542.34035615188111.01495242118835450014.016969680786133-1052020/5/1 12:45:24191200180077201912132247000.00107006717007607220.063057445932361520.0029864076238024810.0600710383085590500012.01930046081543-1112020/5/1 12:45:251912001800752020043020050068.81784057617188553.80999668299130553.80999668299131.08291804790496830014.089696884155273-1052020/5/1 12:45:26191200180077201912132248000.008422464132308960.063197820335297280.0029864076238024810.060211412711494800012.01930046081543-1112020/5/1 12:45:2719120018007520200430201500136.73193359375576.59865132272240576.59865132272240.98776614665985110014.11393928527832-1032020/5/1 12:45:29191200180077201912132249000.0122885135933756830.063402628892236410.0029864076238024810.06041622126843393400012.01930046081543-1112020/5/1 12:45:2919120018007520200430202500124.38591766357422597.32963755980340597.32963755980340.99229717254638670014.128484725952148-1032020/5/1 12:45:31191200180077201912132250000.0091128312051296230.063554509406101840.0029864076238024810.0605681017822993600011.990349769592285-1112020/5/1 12:45:321912001800752020043020350067.64189910888672608.60328732836970608.60328732836971.09651100635528560014.079999923706055-1032020/5/1 12:45:33191200180077201912132251000.0095960861071944240.063714444175217110.0029864076238024810.06072803655141463500012.01930046081543-1112020/5/1 12:45:341912001800752020043020450075.14055633544922621.12671283531270621.12671283531271.08744895458221440014.065454483032227-1052020/5/1 12:45:35191200180077201912132252000.0129443611949682240.063930183523138840.0029864076238024810.0609437758993363600012.01930046081543-1112020/5/1 12:45:361912001800752020043020550077.38211059570312634.02373119228370634.02373119228371.091979980468750014.016969680786133-1032020/5/1 12:45:3819120018007720191213225300-0.00093199405819177630.063930183523138840.0030019408583569080.0609282426647819300012.01930046081543-1112020/5/1 12:45:391912001800752020043021050071.45808410644531645.93341203614770645.93341203614771.08744895458221440014.089696884155273-1032020/5/1 12:45:40191200180077201912132254000.00296857324428856370.063979659742534040.0030019408583569080.06097771888417713400012.01930046081543-1112020/5/1 12:45:411912001800752020043021150074.71111297607422658.38526383563930658.38526383563931.091979980468750014.11393928527832-1032020/5/1 12:45:42191200180077201912132255000.00124265870545059440.064000370720606560.0030019408583569080.0609984298622496500012.01930046081543-1112020/5/1 12:45:431912001800752020043021250084.8893814086914672.53349378570980672.53349378570981.091979980468750014.133333206176758-1032020/5/1 12:45:50191200180077201912132256000.00283050024881958960.064047545724216090.0030019408583569080.0610456048658591800012.01930046081543-1112020/5/1 12:45:501912001800752020043021350071.30303955078125684.41733411186830684.41733411186831.0783869028091430014.075151443481445-1032020/5/1 12:45:5219120018007720191213225700-0.00086295738583430650.064047545724216090.0030163234810183340.0610312222431977500012.01930046081543-1112020/5/1 12:45:521912001800752020043021450075.7246322631836697.03810570171030697.03810570171031.08291804790496830013.973333358764648-1032020/5/1 12:45:54191200180077201912132258000.00434930482879281040.064120034141469630.0030163234810183340.06110371066045129600012.01930046081543-1112020/5/1 12:45:551912001800752020043021550079.63638305664062710.3108361329340710.3108361329341.1690076589584350013.939393997192383-1032020/5/1 12:45:56191200180077201912132259000.0164307076483964920.064393879267982820.0030163234810183340.0613775557869644800012.01930046081543-1112020/5/1 12:45:571912001800752020043022050072.21524810791016722.34671059790330722.34671059790331.20072495937347410014.060606002807617-1032020/5/1 12:45:59191200180077201912132300000.0068001043982803820.064507214337434980.0030163234810183340.0614908908564166400011.990349769592285-1112020/5/1 12:45:591912001800752020043022150071.8653793334961734.32427378575540734.32427378575541.21884906291961670014.094545364379883-1032020/5/1 12:46:01191200180077201912132301000.009388975799083710.064663697266871090.0030163234810183340.0616473737858527500012.01930046081543-1112020/5/1 12:46:021912001800752020043022250079.98666381835938747.65538460981530747.65538460981531.2143180370330810014.11878776550293-1032020/5/1 12:46:03191200180077201912132302000.0072143236175179480.064783935991680590.0030163234810183340.0617676125106622500012.01930046081543-1112020/5/1 12:46:051912001800752020043022350074.99330139160156760.15426819579860760.15426819579861.20978701114654540014.065454483032227-1032020/5/1 12:46:06191200180077201912132303000.0143941286951303480.065023838137353160.0030163234810183340.0620075146563348200012.01930046081543-1112020/5/1 12:46:071912001800752020043022450072.45150756835938772.22951915130060772.22951915130061.23244225978851320013.949090957641602-1032020/5/1 12:46:08191200180077201912132304000.0068346224725246430.065137748510751730.0030163234810183340.0621214250297333900012.024126052856445-1112020/5/1 12:46:101912001800752020043022550072.94001007080078784.38618745015670784.38618745015671.1372903585433960013.920000076293945-1052020/5/1 12:46:11191200180077201912132305000.0079392082989215850.065270068642436980.0030163234810183340.0622537451614186400012.01930046081543-1112020/5/1 12:46:121912001800752020043023050075.9338150024414797.0418235395890797.0418235395891.1372903585433960014.065454483032227-1032020/5/1 12:46:13191200180077201912132306000.0085605373606085780.065412744261158410.0030163234810183340.0623964207801400700012.01930046081543-1112020/5/1 12:46:141912001800752020043023150073.89405822753906809.35749985063490809.35749985063491.06932485103607180014.094545364379883-1032020/5/1 12:46:15191200180077201912132307000.0136692449450492860.065640565007955560.0030163234810183340.0626242415269372300012.01930046081543-1112020/5/1 12:46:1719120018007520200430232500148.65176391601562834.13279335016820834.13279335016821.05573165416717530014.11878776550293-1032020/5/1 12:46:17191200180077201912132308000.009181866422295570.065793596113713160.0030163234810183340.0627772726326948200012.01930046081543-1112020/5/1 12:46:1919120018007520200430233500134.0650177001953856.4769638284610856.4769638284611.06026279926300050014.070302963256836-1032020/5/1 12:46:1919120018007720191213230900-0.00072488427395001050.065793596113713160.0030284048858940090.0627651912278191500012.01930046081543-1112020/5/1 12:46:221912001800752020043023450073.21441650390625868.6793662905240868.6793662905241.13275933265686040013.978181838989258-1032020/5/1 12:46:22191200180077201912132310000.0058681103400886060.065891397952611060.0030284048858940090.0628629930667170500011.990349769592285-1112020/5/1 12:46:241912001800752020043023550069.3580322265625880.2390383198640880.2390383198641.19166290760040280013.939393997192383-1032020/5/1 12:46:24191200180077201912132311000.0100448243319988250.066058811689030420.0030284048858940090.0630304068031364200012.01930046081543-1112020/5/1 12:46:261912001800752020050100050054.88449478149414889.38645397229030889.38645397229031.10557317733764650014.079999923706055-1032020/5/1 12:46:26191200180077201912132312000.0061097382567822930.066160640663553580.0030284048858940090.0631322357776595700012.01930046081543-1112020/5/1 12:46:291912001800752020050100150060.628875732421875899.49126640310610899.49126640310611.08291804790496830014.099393844604492-1032020/5/1 12:46:29191200180077201912132313000.00279598170891404150.066207240359216530.0030284048858940090.0631788354733225200012.01930046081543-1112020/5/1 12:46:311912001800752020050100250049.134376525878906907.68032933860870907.68032933860871.09651100635528560014.123636245727539-1032020/5/1 12:46:31191200180077201912132314000.005591963883489370.066300439758542760.0030284048858940090.0632720348726487500012.01930046081543-1112020/5/1 12:46:331912001800752020050100350051.5391845703125916.27019335430940916.27019335430941.11010420322418210014.065454483032227-1032020/5/1 12:46:34191200180077201912132315000.0061787748709321020.066403419340958740.0030284048858940090.0633750144550647300012.024126052856445-1132020/5/1 12:46:361912001800752020050100450054.943153381347656925.42738547384120925.42738547384121.11463522911071780013.949090957641602-1032020/5/1 12:46:36191200180077201912132316000.0150844948366284370.066654827581560330.0030284048858940090.0636264226956663200012.01930046081543-1112020/5/1 12:46:381912001800752020050100550051.48585891723633934.00836179217330934.00836179217331.15088355541229250013.915151596069336-1032020/5/1 12:46:381912001800752020050101050055.20975875854492943.20998850470520943.20998850470521.12822830677032470014.070302963256836-1052020/5/1 12:46:4019120018007720191213231700-0.0010355487465858460.066654827581560330.00304566403228768730.0636091635492726400012.024126052856445-1112020/5/1 12:46:41191200180077201912132318000.0111494092270731930.066840651076266370.00304566403228768730.0637949870439786800012.01930046081543-1112020/5/1 12:46:431912001800752020050101150050.30171203613281951.59360732148960951.59360732148961.14182138442993160014.104242324829102-1052020/5/1 12:46:43191200180077201912132319000.0069726952351629730.066956862665450620.00304566403228768730.0639111986331629300012.01930046081543-1112020/5/1 12:46:501912001800752020050101250052.65852737426758960.37002829084040960.37002829084041.1690076589584350014.128484725952148-1032020/5/1 12:46:50191200180077201912132320000.0037279757671058180.067018995595667990.00304566403228768730.063973331563380300011.990349769592285-1112020/5/1 12:46:521912001800752020050101350051.74672317504883968.99448229017760968.99448229017761.18713188171386720014.070302963256836-1032020/5/1 12:46:52191200180077201912132321000.0037279757671058180.067081128525885350.00304566403228768730.0640354644935976600012.01930046081543-1112020/5/1 12:46:541912001800752020050101450046.48429489135742976.74186463142930976.74186463142931.20978701114654540013.95878791809082-1052020/5/1 12:46:55191200180077201912132322000.0138418357819318770.067311825792414580.00304566403228768730.064266161760126900012.01930046081543-1112020/5/1 12:46:571912001800752020050101550046.09053421020508984.42362062416420984.42362062416421.22791123390197750014.084848403930664-1032020/5/1 12:46:5819120018007720191213232300-0.0013462133938446640.067311825792414580.00306810092219945250.0642437248702151400012.01930046081543-1112020/5/1 12:47:001912001800752020050102050052.48502731323242993.17112493958980993.17112493958981.24150431156158450014.11393928527832-1032020/5/1 12:47:00191200180077201912132324000.00604070164263248440.067412504151044560.00306810092219945250.0643444032288451200012.024126052856445-1112020/5/1 12:47:021912001800752020050102150050.37061691284181001.566227673773801001.56622767377381.26415944099426270014.128484725952148-1032020/5/1 12:47:021912001800752020050102250068.45607757568361012.975573988057901012.97557398805791.2686905860900880014.143030166625977-1032020/5/1 12:47:04191200180077201912132325000.012633696198463440.067623065747447860.00306810092219945250.0645549648252484200012.01930046081543-1112020/5/1 12:47:05191200180077201912132326000.0098722316324710850.067787602948134480.00306810092219945250.0647195020259350300012.01930046081543-1112020/5/1 12:47:071912001800752020050102350073.599563598632811025.242167430645201025.24216743064521.27775263786315920014.079999923706055-1032020/5/1 12:47:0719120018007520200501024500121.72558593751045.529765623181201045.52976562318121.25056636333465580014.11393928527832-1032020/5/1 12:47:09191200180077201912132327000.0069036590866744520.067902663929425890.00306810092219945250.0648345630072264400012.01930046081543-1132020/5/1 12:47:09191200180077201912132328000.0060061831027269360.068002766984109450.00306810092219945250.0649346660619100012.01930046081543-1112020/5/1 12:47:111912001800752020050102550043.07581710815431052.709068348841801052.70906834884181.33665597438812260014.128484725952148-1032020/5/1 12:47:12191200180077201912132329000.0129098426550626750.068217931028084770.00306810092219945250.0651498301058853200012.01930046081543-1112020/5/1 12:47:141912001800752020050103050046.9494247436523441060.5339722432101060.533972243211.3502491712570190014.143030166625977-1032020/5/1 12:47:14191200180077201912132330000.0136692449450492860.068445751774881920.00306810092219945250.0653776508526824800011.990349769592285-1112020/5/1 12:47:161912001800752020050103150045.6315612792968751068.139232223811601068.13923222381161.3502491712570190014.152727127075195-1032020/5/1 12:47:161912001800752020050103250050.93787765502931076.628878447167801076.62887844716781.37290430068969730014.157575607299805-1032020/5/1 12:47:19191200180077201912132331000.0089402385056018830.06859475575301460.00306810092219945250.0655266548308151600012.01930046081543-1112020/5/1 12:47:191912001800752020050103350050.087192535400391084.976743994625201084.97674399462521.37743544578552250014.089696884155273-1032020/5/1 12:47:21191200180077201912132332000.0066965492442250250.068706364910627510.00306810092219945250.0656382639884280600012.01930046081543-1112020/5/1 12:47:211912001800752020050103450047.0696029663085941092.821677819010801092.82167781901081.37743544578552250013.949090957641602-1032020/5/1 12:47:23191200180077201912132333000.0238176230341196060.069103325305683280.00306810092219945250.0660352243834838300012.01930046081543-1112020/5/1 12:47:231912001800752020050103550051.750415802001951101.44674704559201101.4467470455921.38649749755859380013.910303115844727-1032020/5/1 12:47:25191200180077201912132334000.00162235996685922150.069130364639166870.00306810092219945250.0660622637169674300012.01930046081543-1112020/5/1 12:47:261912001800752020050104050049.645034790039061109.72091966137301109.7209196613731.3955595493316650014.075151443481445-1032020/5/1 12:47:28191200180077201912132335000.0085950549691915510.069273615561834710.00306810092219945250.0662055146396352700012.01930046081543-1112020/5/1 12:47:291912001800752020050104150046.6106262207031251117.489357473625401117.48935747362541.40009057521820070014.104242324829102-1032020/5/1 12:47:30191200180077201912132336000.00648943940177559850.069381772887768780.00306810092219945250.0663136719655693400012.01930046081543-1112020/5/1 12:47:311912001800752020050104250049.160217285156251125.682726999835301125.68272699983531.40462172031402590014.123636245727539-1032020/5/1 12:47:32191200180077201912132337000.0035208661574870350.069440453990307490.00306810092219945250.0663723530681080400012.01930046081543-1112020/5/1 12:47:341912001800752020050104350046.475273132324221133.428605830836401133.42860583083641.40462172031402590014.070302963256836-1052020/5/1 12:47:34191200180077201912132338000.005591963883489370.069533653389633720.00306810092219945250.0664655524674342700012.01930046081543-1112020/5/1 12:47:361912001800752020050104450046.9982337951660161141.261644937352501141.26164493735251.41368377208709720013.953939437866211-1012020/5/1 12:47:37191200180077201912132339000.01625811681151390.069804622012415480.00306810092219945250.0667365210902160400012.024126052856445-1112020/5/1 12:47:391912001800752020050104550042.518398284912111148.34804494206801148.3480449420681.4091526269912720013.934545516967773-1052020/5/1 12:47:391912001800752020050105050043.566371917724611155.609107182564201155.60910718256421.40009057521820070014.070302963256836-1032020/5/1 12:47:41191200180077201912132340000.00717980507761240.069924285433278570.00306810092219945250.0668561845110791200011.990349769592285-1112020/5/1 12:47:421912001800752020050105150045.469135284423831163.187296190972601163.18729619097261.39102852344512940014.104242324829102-1032020/5/1 12:47:50191200180077201912132341000.0072143236175179480.070044524158088070.00306810092219945250.0669764232358886200012.01930046081543-1112020/5/1 12:47:501912001800752020050105250046.5191612243652341170.940489606642801170.94048960664281.40009057521820070014.123636245727539-1032020/5/1 12:47:52191200180077201912132342000.00393508560955524440.070110108915984110.00306810092219945250.0670420079937846700012.01930046081543-1112020/5/1 12:47:521912001800752020050105350056.992752075195311180.439281786057801180.43928178605781.4091526269912720014.070302963256836-1032020/5/1 12:47:54191200180077201912132343000.0041421949863433840.070179145501558820.00306810092219945250.0671110445793593700012.01930046081543-1112020/5/1 12:47:541912001800752020050105450047.20618820190431188.306979505198801188.30697950519881.3955595493316650013.95878791809082-1032020/5/1 12:47:56191200180077201912132344000.0084915002807974820.070320670512387410.00306810092219945250.0672525695901879700012.01930046081543-1112020/5/1 12:47:571912001800752020050105550050.674961090087891196.75280636279901196.7528063627991.38196635246276860013.915151596069336-1032020/5/1 12:47:59191200180077201912132345000.0061097382567822930.070422499486910570.00306810092219945250.0673543985647111200012.01930046081543-1112020/5/1 12:48:001912001800752020050106050055.9669227600097661206.080626696436201206.08062669643621.37290430068969730014.070302963256836-1032020/5/1 12:48:01191200180077201912132346000.00555744580924510960.070515123582290380.00306810092219945250.0674470226600909400012.01930046081543-1112020/5/1 12:48:031912001800752020050106150055.520256042480471215.33400258663701215.3340025866371.33665597438812260014.104242324829102-1032020/5/1 12:48:03191200180077201912132347000.0044183414429426190.070588762607436770.00306810092219945250.0675206616852373200012.01930046081543-1112020/5/1 12:48:0519120018007520200501062500113.275337219238281234.213224908694201234.21322490869421.29587674140930180014.128484725952148-1032020/5/1 12:48:0619120018007720191213234800-0.00086295750224962830.070588762607436770.0030824835468609620.0675062790605758100012.01930046081543-1132020/5/1 12:48:071912001800752020050106350040.9851989746093751241.044091445801241.04409144581.33665597438812260014.070302963256836-1032020/5/1 12:48:08191200180077201912132349000.00711076892912387850.070707275420407010.0030824835468609620.0676247918735460600012.01930046081543-1112020/5/1 12:48:101912001800752020050106450052.801670074462891249.844369993147701249.84436999314771.32759392261505130013.944242477416992-1032020/5/1 12:48:10191200180077201912132350000.011183927766978740.070893674219059470.0030824835468609620.0678111906721985100011.990349769592285-1112020/5/1 12:48:121912001800752020050106550062.144851684570311260.201845155588701260.20184515558871.27775263786315920014.089696884155273-1072020/5/1 12:48:13191200180077201912132351000.0050396714359521870.070977668739242360.0030824835468609620.067895185192381400012.01930046081543-1112020/5/1 12:48:151912001800752020050107050051.726215362548831268.822881333955401268.82288133395541.23697328567504880014.11878776550293-1032020/5/1 12:48:151912001800752020050107150046.099559783935551276.50614132367101276.5061413236711.2143180370330810014.133333206176758-1032020/5/1 12:48:17191200180077201912132352000.0108732627704739570.07115888978637640.0030824835468609620.0680764062395154400012.01930046081543-1112020/5/1 12:48:181912001800752020050107250051.806201934814451285.1405080746301285.140508074631.21884906291961670014.147878646850586-1032020/5/1 12:48:201912001800752020050107350050.6823425292968751293.587565386717901293.58756538671791.22791123390197750014.084848403930664-1032020/5/1 12:48:22191200180077201912132353000.0121849589049816130.071361972431476280.0030824835468609620.0682794888846153200012.01930046081543-1112020/5/1 12:48:221912001800752020050107450048.1048622131347661301.605042222659201301.60504222265921.24603533744812010013.96363639831543-1032020/5/1 12:48:24191200180077201912132354000.0144976833835244180.07160360048898810.0030824835468609620.0685211169421271500012.01930046081543-1112020/5/1 12:48:261912001800752020050107550043.4301986694335941308.84340871065801308.8434087106581.25509738922119140014.075151443481445-1032020/5/1 12:48:271912001800752020050108050055.733127593994141318.132263354232201318.13226335423221.24150431156158450014.109090805053711-1032020/5/1 12:48:29191200180077201912132355000.0065584760159254070.071712908422815010.0030824835468609620.0686304248759540500012.01930046081543-1112020/5/1 12:48:301912001800752020050108150059.7642440795898441328.092970484689401328.09297048468941.2143180370330810014.128484725952148-1032020/5/1 12:48:311912001800752020050108250053.053512573242191336.935222716061401336.93522271606141.19166290760040280014.143030166625977-1032020/5/1 12:48:33191200180077201912132356000.0111494092270731930.071898731917521050.0030824835468609620.068816248370660100012.01930046081543-1112020/5/1 12:48:331912001800752020050108350055.642074584960941346.208902078772601346.20890207877261.17806971073150630014.084848403930664-1032020/5/1 12:48:35191200180077201912132357000.0084569826722145080.072039681624403230.0030824835468609620.0689571980775422800012.01930046081543-1112020/5/1 12:48:361912001800752020050108450056.312694549560551355.594351293485701355.59435129348571.14635252952575680013.934545516967773-1032020/5/1 12:48:38191200180077201912132358000.012737250886857510.07225196913264580.0030824835468609620.0691694855857848400012.01930046081543-1112020/5/1 12:48:391912001800752020050108550054.685153961181641364.708543701279301364.70854370127931.1236972808837890013.939393997192383-1032020/5/1 12:48:40191200180077201912132359000.0092163858935236930.072405575558350480.0030824835468609620.0693230920114895200012.01930046081543-1112020/5/1 12:48:421912001800752020050109050062.525074005126951375.12938921676601375.1293892167661.11916625499725340014.075151443481445-1032020/5/1 12:48:43191200180077201912140000000.00296857347711920740.072455051781745840.0030824835468609620.0693725682348848800011.990349769592285-1112020/5/1 12:48:5019120018007520200501091500108.020294189453121393.13277130868601393.1327713086861.0421386957168580014.11393928527832-1032020/5/1 12:48:5019120018007520200501092500157.73652648925781419.422191622394601419.42219162239461.01042139530181880014.133333206176758-1032020/5/1 12:48:52191200180077201912140001000.0069726952351629730.072571263370930090.0030824835468609620.0694887798240691300012.01930046081543-1112020/5/1 12:48:521912001800752020050109350082.143318176269531433.112745069872301433.11274506987231.01948344707489010014.075151443481445-1032020/5/1 12:48:54191200180077201912140002000.0098722316324710850.07273580057161670.0030824835468609620.0696533170247557500012.01930046081543-1112020/5/1 12:48:551912001800752020050109450089.23427581787111447.985123769480701447.98512376948071.01948344707489010013.949090957641602-1052020/5/1 12:48:56191200180077201912140003000.007801134604960680.072865819479515950.0030824835468609620.06978333593265500012.024126052856445-1132020/5/1 12:48:571912001800752020050109550062.863872528076171458.462435853813501458.46243585381351.0330765247344970013.939393997192383-1052020/5/1 12:48:58191200180077201912140004000.0113910362124443050.073055670085846250.0030824835468609620.069973186538985300012.01930046081543-1112020/5/1 12:48:591912001800752020050110050056.5518226623535161467.887739528326401467.88773952832641.02854549884796140014.075151443481445-1032020/5/1 12:49:0119120018007720191214000500-0.0023127256426960230.073055670085846250.00312102897527357080.0699346411105726800012.01930046081543-1112020/5/1 12:49:021912001800752020050110150057.29053878784181477.436162634646701477.43616263464671.02401447296142580014.11393928527832-1032020/5/1 12:49:03191200180077201912140006000.00752498814836144450.073181086554173840.00312102897527357080.0700600575789002700012.01930046081543-1112020/5/1 12:49:051912001800752020050110250053.89722824096681486.419034203148801486.41903420314881.01495242118835450014.138181686401367-1032020/5/1 12:49:05191200180077201912140007000.0026233904063701630.073224809726104540.00312102897527357080.0701037807508309700012.01930046081543-1112020/5/1 12:49:071912001800752020050110350065.785896301269531497.383350244469501497.38335024446950.99682825803756710014.075151443481445-1032020/5/1 12:49:08191200180077201912140008000.0083189085125923160.073363458201200380.00312102897527357080.0702424292259268100012.01930046081543-1132020/5/1 12:49:101912001800752020050110450059.2101135253906251507.25170222569801507.2517022256981.01948344707489010013.949090957641602-1052020/5/1 12:49:10191200180077201912140009000.0023472441826015710.073402578937559580.00312102897527357080.0702815499622860100012.01930046081543-1112020/5/1 12:49:121912001800752020050110550065.520927429199221518.171857216511601518.17185721651161.00589036941528320013.934545516967773-1052020/5/1 12:49:121912001800752020050111050076.455551147460941530.914448667954301530.91444866795431.0330765247344970014.084848403930664-1052020/5/1 12:49:15191200180077201912140010000.0063858847133815290.07350901035165440.00312102897527357080.0703879813763808300011.990349769592285-1112020/5/1 12:49:161912001800752020050111150067.088584899902341542.09587957180801542.0958795718081.091979980468750014.11878776550293-1032020/5/1 12:49:171912001800752020050111250060.305255889892581552.14675545847201552.1467554584721.11916625499725340014.138181686401367-1032020/5/1 12:49:20191200180077201912140011000.0088366828858852390.073656288401947170.00312102897527357080.070535259426673600012.01930046081543-1112020/5/1 12:49:201912001800752020050111350063.088642120361331562.66152923588701562.6615292358871.10557317733764650014.084848403930664-1052020/5/1 12:49:22191200180077201912140012000.0073523968458175660.073778828350542670.00312102897527357080.070657799375269100012.01930046081543-1112020/5/1 12:49:221912001800752020050111450054.848403930664061571.802929873850901571.80292987385091.12822830677032470013.95878791809082-1052020/5/1 12:49:24191200180077201912140013000.0096651222556829450.073939913727550780.00312102897527357080.0708188847522772100012.01930046081543-1112020/5/1 12:49:2519080028003420200501115600149.9295501708984411081.11448260680.00493611620498096111081.1095464905940.90950220823287960014.18712043762207-1092020/5/1 12:49:261912001800752020050111550063.138687133789061582.326044263648601582.32604426364861.09651100635528560013.939393997192383-1032020/5/1 12:49:27191200180077201912140014000.0017259147716686130.073968678972873640.00312102897527357080.0708476499976000700012.01930046081543-1112020/5/1 12:49:2719080028003420200501120600169.9920043945312511109.446483233930.00493611620498096111109.4415471177250.90497732162475590014.18712043762207-1072020/5/1 12:49:291912001800752020050112050063.047214508056641592.833913283403501592.83391328340351.091979980468750014.11393928527832-1032020/5/1 12:49:29191200180077201912140015000.00752498814836144450.074094095441201230.00312102897527357080.0709730664659276600012.01930046081543-1112020/5/1 12:49:3019080028003420200501121600167.9450073242187511137.4373170182120.00493611620498096111137.4323809020060.88687777519226070014.191980361938477-1072020/5/1 12:49:311912001800752020050112150065.982780456542971603.831042742347801603.83104274234781.091979980468750014.138181686401367-1032020/5/1 12:49:31191200180077201912140016000.0051087075844407080.074179240569276950.00312102897527357080.0710582115940033800012.01930046081543-1112020/5/1 12:49:3219080028003420200501122600170.9806060791015611165.9340851896120.00493611620498096111165.9291490734070.85972845554351810014.191980361938477-1132020/5/1 12:49:341912001800752020050112250068.089385986328121615.17927421232701615.1792742123271.08291804790496830014.162424087524414-1032020/5/1 12:49:34191200180077201912140017000.00062132935272529720.074189596058313210.00312102897527357080.0710685670830396400012.01930046081543-1112020/5/1 12:49:3519080028003420200501123600161.887527465820311192.9153409255160.00493611620498096111192.910404809310.85972845554351810014.191980361938477-1092020/5/1 12:49:3619120018007520200501123500132.969879150390621637.340920785184401637.34092078518441.0330765247344970014.094545364379883-1032020/5/1 12:49:36191200180077201912140018000.0057990737259387970.074286247289318280.00312102897527357080.0711652183140447100012.01930046081543-1112020/5/1 12:49:3719120018007520200501124500132.0720214843751659.352925012487701659.35292501248771.0330765247344970013.95878791809082-1032020/5/1 12:49:3819080028003420200501124600180.622848510742211223.0191490547660.00493611620498096111223.014212938560.8190044760704040014.089914321899414-1092020/5/1 12:49:38191200180077201912140019000.0023817622568458320.074325943325623710.00312102897527357080.0712049143503501500012.01930046081543-1112020/5/1 12:49:40191200180077201912140020000.0038315306883305310.074389802171680510.00312102897527357080.0712687731964069400011.990349769592285-1112020/5/1 12:49:42191200180077201912140021000.0136347264051437380.074617047614531240.00312102897527357080.0714960186392576700012.01930046081543-1112020/5/1 12:49:50191200180077201912140022000.0078701712191104890.074748217130323330.00312102897527357080.0716271881550497600012.01930046081543-1112020/5/1 12:49:52191200180077201912140023000.0028650185558944940.074795967437879280.00312102897527357080.0716749384626057100012.01930046081543-1112020/5/1 12:49:56191200180077201912140024000.0104935616254806520.074970860125602060.00312102897527357080.0718498311503284900012.01930046081543-1112020/5/1 12:49:58191200180077201912140025000.00355538446456193920.075030116532087170.00312102897527357080.071909087556813600012.01930046081543-1112020/5/1 12:50:00191200180077201912140026000.0053158174268901350.075118713491841740.00312102897527357080.0719976845165681700012.01930046081543-1132020/5/1 12:50:03191200180077201912140027000.0069381771609187130.075234349777079560.00312102897527357080.0721133208018059900012.01930046081543-1112020/5/1 12:50:05191200180077201912140028000.0107006719335913660.075412694304481510.00312102897527357080.0722916653292079400012.01930046081543-1132020/5/1 12:50:08191200180077201912140029000.0172591488808393480.075700346789711370.00312102897527357080.072579317814437800012.01930046081543-1112020/5/1 12:50:11191200180077201912140030000.0052812988869845870.075788368437519180.00312102897527357080.0726673394622456100011.990349769592285-1112020/5/1 12:50:14191200180077201912140031000.0127027323469519620.076000080641815320.00312102897527357080.0728790516665417500012.01930046081543-1112020/5/1 12:50:16191200180077201912140032000.00279598170891404150.076046680337478270.00312102897527357080.072925651362204700012.01930046081543-1112020/5/1 12:50:1919120018007720191214003300-0.0024853174109011890.076046680337478270.00316245093141859830.0728842294060596800012.01930046081543-1112020/5/1 12:50:21191200180077201912140034000.000241628091316670180.07605070747235350.00316245093141859830.072888256540934900012.01930046081543-1112020/5/1 12:50:2319120018007720191214003500-0.00072488415753468870.07605070747235350.003174532334294190.0728761751380593200012.01930046081543-1112020/5/1 12:50:26191200180077201912140036000.01242658682167530.07625781724507830.003174532334294190.0730832849107841100012.01930046081543-1112020/5/1 12:50:281908002800392000000000000000000008.009744644165039-1052020/5/1 12:50:30191200180077201912140037000.0092163849622011180.076411423654782320.003174532334294190.0732368913204881300012.01930046081543-1112020/5/1 12:50:3119080028003920000000000001180.900726318359383.015012199222762303.0150121992227623100012-1052020/5/1 12:50:32191200180077201912140038000.00321020162664353850.076464927013802930.003174532334294190.0732903946795087500012.01930046081543-1112020/5/1 12:50:3319080028003920000000000101181.246078491210946.03578024164688706.035780241646887100011.990255355834961-1052020/5/1 12:50:35191200180077201912140039000.0179149974137544630.076763510290015380.003174532334294190.073588977955721200012.01930046081543-1112020/5/1 12:50:35190800280039201910161843230.00437593366950750356.0358531738752106.0358531738752100011.42162799835205-1052020/5/1 12:50:37191200180077201912140040000.00207109772600233550.07679802858680290.003174532334294190.0736234962525087200011.990349769592285-1112020/5/1 12:50:38190800280039201910161844230.00279598170891404156.03589977357087306.03589977357087300011.436208724975586-1052020/5/1 12:50:39191200180077201912140041000.0082843899726867680.076936101757952330.003174532334294190.0737615694236581500012.01930046081543-1112020/5/1 12:50:40190800280039201910161845230.0069381771609187136.03601540985611106.03601540985611100011.436208724975586-1052020/5/1 12:50:42191200180077201912140042000.0086986096575856210.077081078592459430.003174532334294190.0739065462581652400012.01930046081543-1112020/5/1 12:50:42190800280039201910161846230.00749145634472370156.0361402674583506.0361402674583500011.436208724975586-1052020/5/1 12:50:50191200180077201912140043000.0110803730785846710.077265751479272630.003174532334294190.0740912191449784500012.01930046081543-1112020/5/1 12:50:50190800280039201910161847230.012166220694780356.036343037797406.036343037797400011.43134880065918-1052020/5/1 12:50:52191200180077201912140044000.00110458536073565480.077284161235559230.003174532334294190.0741096289012650500012.01930046081543-1112020/5/1 12:50:52190800280039201910161848230.0114452810958027846.036533792477281506.036533792477281500011.436208724975586-1032020/5/1 12:50:5419120018007720191214004500-0.00193302449770271780.077284161235559230.0032067494092957950.0740774118262634300012.01930046081543-1112020/5/1 12:50:55190800280039201910161849230.00490159774199128156.036615485773678506.036615485773678500011.43134880065918-1052020/5/1 12:50:56191200180077201912140046000.00700721377506852150.077400948128689890.0032067494092957950.0741941987193940900012.01930046081543-1112020/5/1 12:50:57190800280039201910161850230.0150766046717762956.03686676252007806.03686676252007800011.436208724975586-1052020/5/1 12:50:58191200180077201912140047000.00279598170891404150.077447547824352840.0032067494092957950.0742407984150570400012.01930046081543-1112020/5/1 12:50:59190800280039201910161851230.013979909941554076.03709976101839406.03709976101839400011.43134880065918-1052020/5/1 12:51:00191200180077201912140048000.0046944878995418550.077525789289070890.0032067494092957950.0743190398797750900012.024126052856445-1132020/5/1 12:51:01190800280039201910161852230.0063513661734759816.037205617120541506.037205617120541500011.436208724975586-1052020/5/1 12:51:03191200180077201912140049000.0017259147716686130.077554554534393750.0032067494092957950.0743478051250979500012.01930046081543-1112020/5/1 12:51:04190800280039201910161853230.0091503066942095766.037358122234353506.037358122234353500011.168893814086914-1052020/5/1 12:51:0519120018007720191214005000-0.000069036606873851270.077554554534393750.0032079000194387230.0743466545149550200011.990349769592285-1112020/5/1 12:51:07190800280039201910161854230.0069204252213239676.03747346265306.03747346265300011.436208724975586-1032020/5/1 12:51:07191200180077201912140051000.007835652679204940.077685148746239410.0032079000194387230.0744772487268006800012.01930046081543-1112020/5/1 12:51:09190800280039201910161855230.00717980507761246.03759312607386306.03759312607386300011.436208724975586-1052020/5/1 12:51:10191200180077201912140052000.006213293410837650.077788703632601820.0032079000194387230.0745808036131630900012.024126052856445-1132020/5/1 12:51:12190800280039201910161856230.00172591442242264756.03762189131518606.03762189131518600011.436208724975586-1052020/5/1 12:51:12191200180077201912140053000.00220917072147130970.0778255231451750.0032079000194387230.0746176231257362800012.01930046081543-1112020/5/1 12:51:14190800280039201910161857230.0101828975602984436.0377916062673906.0377916062673900011.43134880065918-1052020/5/1 12:51:14190800280039201910161858230.0108387442305684096.03797225201057806.03797225201057800011.436208724975586-1052020/5/1 12:51:16191200180077201912140054000.0136347264051437380.078052768588025730.0032079000194387230.07484486856858700012.01930046081543-1112020/5/1 12:51:16190800280039201910161859230.01197784859687096.03817188281599806.03817188281599800011.43134880065918-1032020/5/1 12:51:18191200180077201912140055000.0051087075844407080.078137913716101460.0032079000194387230.0749300136966627300012.01930046081543-1112020/5/1 12:51:19190800280039201910161900230.0093544581905007366.03832779045748906.03832779045748900011.43134880065918-1052020/5/1 12:51:21191200180077201912140056000.0150499762967228890.078388746652756620.0032079000194387230.075180846633317900012.01930046081543-1112020/5/1 12:51:21190800280039201910161901230.0110458545386791236.03851188804035606.03851188804035600011.43134880065918-1052020/5/1 12:51:23191200180077201912140057000.00307212839834392070.078439948791991410.0032079000194387230.0752320487725526800012.01930046081543-1112020/5/1 12:51:23190800280039201910161902230.0069381771609187136.03862752432559406.03862752432559400011.43134880065918-1052020/5/1 12:51:25191200180077201912140058000.0053158174268901350.078528545751745980.0032079000194387230.0753206457323072500012.01930046081543-1112020/5/1 12:51:26190800280039201910161903230.0087331291288137446.03877307648004806.03877307648004800011.173754692077637-1032020/5/1 12:51:27191200180077201912140059000.0093544572591781620.078684453377235660.0032079000194387230.0754765533577969300012.01930046081543-1112020/5/1 12:51:28190800280039201910161904230.00490159774199128156.03885476977644506.03885476977644500011.416768074035645-1052020/5/1 12:51:29191200180077201912140100000.014083464629948140.078919177787390480.0032079000194387230.0757112777679517500011.990349769592285-1112020/5/1 12:51:31190800280039201910161905230.00711076892912387856.03897328258941506.03897328258941500011.43134880065918-1072020/5/1 12:51:32191200180077201912140101000.0079392082989215850.079051497919075730.0032079000194387230.07584359789963700012.01930046081543-1112020/5/1 12:51:33190800280039201910161906230.0074559515342116366.0390975484498506.0390975484498500011.43134880065918-1052020/5/1 12:51:34191200180077201912140102000.00500515289604663850.07913491713531220.0032079000194387230.0759270171158734800012.01930046081543-1112020/5/1 12:51:36190800280039201910161907230.016637818887829786.03937484543204306.03937484543204300011.43134880065918-1032020/5/1 12:51:36191200180077201912140103000.0057300371117889880.07923041775042410.0032079000194387230.0760225177309853700012.01930046081543-1112020/5/1 12:51:38190800280039201910161908230.0090092755854129796.039525000018068506.039525000018068500011.426488876342773-1032020/5/1 12:51:38191200180077201912140104000.0135311717167496680.079455937281435570.0032079000194387230.0762480372619968500012.01930046081543-1112020/5/1 12:51:40190800280039201910161909230.0153261227533221246.03978043540229606.03978043540229600011.43134880065918-1052020/5/1 12:51:41191200180077201912140105000.0082153538241982460.079592859844692170.0032079000194387230.0763849598252534400012.01930046081543-1112020/5/1 12:51:43190800280039201910161910230.0062823295593261726.03988514089655106.03988514089655100011.43134880065918-1052020/5/1 12:51:43191200180077201912140106000.0082153538241982460.079729782407948760.0032079000194387230.0765218823885100300012.01930046081543-1112020/5/1 12:51:50190800280039201910161911230.00752498814836144456.04001055736487906.04001055736487900011.43134880065918-1052020/5/1 12:51:50190800280039201910161912230.0017259147716686136.04003932261020206.04003932261020200011.43134880065918-1052020/5/1 12:51:52191200180077201912140107000.0047290059737861160.079808599176613230.0032079000194387230.076600699157174500012.01930046081543-1112020/5/1 12:51:53190800280039201910161913230.0073090028017759326.04016113932121206.04016113932121200011.164033889770508-1052020/5/1 12:51:54191200180077201912140108000.0144976833835244180.080050227234125050.0032079000194387230.0768423272146863300012.01930046081543-1112020/5/1 12:51:55190800280039201910161914230.0065288888290524486.040269954136407506.040269954136407500011.43134880065918-1052020/5/1 12:51:56191200180077201912140109000.0047980430535972120.080130194618682690.0032079000194387230.0769222945992439600012.01930046081543-1112020/5/1 12:51:58190800280039201910161915230.0131682371720671656.04048942475242706.04048942475242700011.43134880065918-1052020/5/1 12:51:59191200180077201912140110000.0030030915513634680.080180246146024470.0032079000194387230.0769723461265857400011.990349769592285-1112020/5/1 12:52:00190800280039201910161916230.006243866402655846.04059348919130306.04059348919130300011.436208724975586-1052020/5/1 12:52:01190800280039201910161917230.0059322156012058266.04069235945344306.04069235945344300011.436208724975586-1052020/5/1 12:52:03191200180077201912140111000.00369345746003091340.080241803772295420.0032079000194387230.077033903752856700012.01930046081543-1112020/5/1 12:52:04190800280039201910161918230.0042151771485805516.04076261240634406.04076261240634400011.43134880065918-1032020/5/1 12:52:05191200180077201912140112000.0093544581905007360.080397711413785780.0032079000194387230.0771898113943470500012.01930046081543-1112020/5/1 12:52:06190800280039201910161919230.0052803126163780696.04085061761629406.04085061761629400011.43134880065918-1072020/5/1 12:52:08191200180077201912140113000.0025543537922203540.080440283977823640.0032079000194387230.0772323839583849100012.01930046081543-1112020/5/1 12:52:09190800280039201910161920230.009388975799083716.0410071005457306.0410071005457300011.436208724975586-1052020/5/1 12:52:10191200180077201912140114000.015119012445211410.080692267522371640.0032079000194387230.0774843675029329200012.01930046081543-1112020/5/1 12:52:12190800280039201910161921230.0114600742235779766.04119810177595406.04119810177595400011.43134880065918-1052020/5/1 12:52:12191200180077201912140115000.0047635245136916640.080771659594982530.0032079000194387230.077563759575543800012.01930046081543-1112020/5/1 12:52:14190800280039201910161922230.0098377149552106866.041362063688695506.041362063688695500011.43134880065918-1032020/5/1 12:52:14190800280039201910161923230.0133151859045028696.04158398345969406.04158398345969400011.168893814086914-1052020/5/1 12:52:16191200180077201912140116000.0071452870033681390.080890747711899190.0032079000194387230.0776828476924604600012.01930046081543-1112020/5/1 12:52:17190800280039201910161924230.0178459603339433676.041881416132520506.041881416132520500011.426488876342773-1052020/5/1 12:52:1919120018007720191214011700-0.0024853174109011890.080890747711899190.00324932197558375040.0776414257363154400012.01930046081543-1112020/5/1 12:52:19190800280039201910161925230.0117520010098814966.04207728281065806.04207728281065800011.436208724975586-1052020/5/1 12:52:21191200180077201912140118000.006316848099231720.080996028510100850.00324932197558375040.077746706534517100012.01930046081543-1112020/5/1 12:52:22190800280039201910161926230.014635757543146616.042321212099956506.042321212099956500011.43134880065918-1052020/5/1 12:52:2319120018007720191214011900-0.000103554877568967640.080996028510100850.0032510478901731160.0777449806199277300012.01930046081543-1112020/5/1 12:52:24190800280039201910161927230.0161890815943479546.042591030114845606.042591030114845600011.43134880065918-1032020/5/1 12:52:25191200180077201912140120000.0029340551700443030.08104492942954980.0032510478901731160.0777938815393766800011.990349769592285-1112020/5/1 12:52:27190800280039201910161928230.0093199396505951886.04274636243638906.04274636243638900011.43134880065918-1032020/5/1 12:52:28191200180077201912140121000.0073178787715733050.081166894074198890.0032510478901731160.0779158461840257600012.01930046081543-1112020/5/1 12:52:29190800280039201910161929230.0054884091950953016.042837835923875506.042837835923875500011.43134880065918-1072020/5/1 12:52:30191200180077201912140122000.00214013410732150080.081202562974879070.0032510478901731160.0779515150847059500012.01930046081543-1112020/5/1 12:52:32190800280039201910161930230.0119433300569653516.04303689142534906.04303689142534900011.43134880065918-1052020/5/1 12:52:321908002800422000000000000100000008.068209648132324-1092020/5/1 12:52:32191200180077201912140123000.0104590430855751040.081376880358655440.0032510478901731160.0781258324684823100012.01930046081543-1112020/5/1 12:52:34190800280039201910161931230.00374868744984269146.04309936954922406.04309936954922400011.43134880065918-1052020/5/1 12:52:341908002800422000000000021200000008.063337326049805-1092020/5/1 12:52:3519080028003920191016193223-0.000483256066218018536.0430993695492240.0000080542677503595596.04309131528147300011.43134880065918-1052020/5/1 12:52:37191200180077201912140124000.0056264814920723440.081470655053927750.0032510478901731160.0782196071637546300012.01930046081543-1112020/5/1 12:52:371908002800422000000000031200000008.063337326049805-1112020/5/1 12:52:37190800280039201910161933230.0111839268356561666.04328576833187550.0000080542677503595596.04327771406412500011.168893814086914-1052020/5/1 12:52:39191200180077201912140125000.00393508560955524440.08153623981182380.0032510478901731160.0782851919216506800012.01930046081543-1112020/5/1 12:52:391908002800422000000000041200000008.063337326049805-1112020/5/1 12:52:39190800280039201910161934230.0061097382567822936.0433875973063980.0000080542677503595596.04337954303864800011.43134880065918-1052020/5/1 12:52:41191200180077201912140126000.0131859881803393360.081756006287370440.0032510478901731160.0785049583971973200012.01930046081543-1112020/5/1 12:52:411908002800422000000000045700000008.063337326049805-1092020/5/1 12:52:42190800280039201910161935230.00096651224885135896.0434037058438990.0000080542677503595596.04339565157614900011.43134880065918-1052020/5/1 12:52:4319080028004220000000000000255.550033569335944.25916732090278204.25916732090278200012.89306640625-1112020/5/1 12:52:50191200180077201912140127000.0106661533936858180.081933775510825980.0032510478901731160.0786827276206528600012.01930046081543-1112020/5/1 12:52:5019080028003920191016193623-0.00358990253880626.0434037058438990.000067885978181899346.04333581986571700011.426488876342773-1032020/5/1 12:52:50190800280039201910161937230.005695518571883446.0434986311550650.000067885978181899346.04343074517688300011.43134880065918-1052020/5/1 12:52:52191200180077201912140128000.0051432261243462560.082019495942848120.0032510478901731160.07876844805267500012.01930046081543-1112020/5/1 12:52:5219080028004220000000002618180.83483886718757.27308134572543407.27308134572543400012.803760528564453-1092020/5/1 12:52:52190800280039201910161938230.009768677875399596.0436614424599120.000067885978181899346.043593556481730500011.43134880065918-1032020/5/1 12:52:54191200180077201912140129000.014566719532012940.082262274608252780.0032510478901731160.0790112267180796600012.01930046081543-1112020/5/1 12:52:5519080028004220000000002718180.5632171630859410.282468389713586010.28246838971358600012.803760528564453-1092020/5/1 12:52:55190800280039201910161939230.0087331281974911696.0438069945983660.000067885978181899346.04373910862018400011.426488876342773-1072020/5/1 12:52:5719080028004220000000002818180.6787719726562513.29378123863681013.2937812386368100012.803760528564453-1092020/5/1 12:52:57191200180077201912140130000.0167068541049957280.08254072216633730.0032510478901731160.0792896742761641800011.990349769592285-1132020/5/1 12:52:57190800280039201910161940230.0109422998502850536.0439893662693940.000067885978181899346.04392148029121200011.43134880065918-1052020/5/1 12:52:5919080028004220000000002918182.0661926269531216.328217768323462016.32821776832346200012.803760528564453-1092020/5/1 12:52:59191200180077201912140131000.00555744580924510960.082633346261717120.0032510478901731160.07938229837154400012.01930046081543-1112020/5/1 12:53:00190800280039201910161941230.01242658682167536.0441964760421190.000067885978181899346.04412859006393700011.43134880065918-1052020/5/1 12:53:01190800280042200000010237150.01846728846430778516.328525556462818016.32852555646281800013.889541625976562-1092020/5/1 12:53:02190800280039201910161942230.00490159774199128156.0442781693385160.000067885978181899346.04421028336033400011.43134880065918-1052020/5/1 12:53:03191200180077201912140132000.0096996407955884930.082795006942671640.0032510478901731160.0795439590524985200012.01930046081543-1112020/5/1 12:53:03190800280042200000010238150.00911283027380704916.32867743696068016.3286774369606800010.674500465393066-1092020/5/1 12:53:04190800280039201910161943230.00355538446456193926.0443374257450010.000067885978181899346.04426953976681900011.173754692077637-1052020/5/1 12:53:05190800280042200000010239150.0049361162818968316.328759705569027016.32875970556902700010.679201126098633-1092020/5/1 12:53:07191200180077201912140133000.0081117991358041760.082930203594088980.0032510478901731160.0796791557039158600012.024126052856445-1112020/5/1 12:53:07190800280039201910161944230.0094017982482910166.0444941223805640.000067885978181899346.04442623640238200011.43134880065918-1052020/5/1 12:53:08190800280042200000010240150.0189505461603403116.329075547995632016.32907554799563200010.679201126098633-1092020/5/1 12:53:09191200180077201912140134000.0103209698572754860.083102219762079680.0032510478901731160.0798511718719065600012.01930046081543-1112020/5/1 12:53:09190800280039201910161945230.0095083108171820646.04465259422890.000067885978181899346.04458470825071800011.43134880065918-1052020/5/1 12:53:10190800280042200000010241150.0147393122315406816.32932120319677016.3293212031967700010.674500465393066-1092020/5/1 12:53:11191200180077201912140135000.004211232066154480.083172406963547570.0032510478901731160.0799213590733744400012.01930046081543-1112020/5/1 12:53:12190800280039201910161946230.008384000509977346.0447923275740110.000067885978181899346.04472444159582900011.43134880065918-1052020/5/1 12:53:12190800280042200000010242150.01087326277047395716.329502424243906016.32950242424390600010.674500465393066-1092020/5/1 12:53:14191200180077201912140136000.0084569826722145080.083313356670429740.0032510478901731160.0800623087802566200012.01930046081543-1112020/5/1 12:53:14190800280039201910161947230.0111208092421293266.0449776743889740.000067885978181899346.04490978841079200011.436208724975586-1052020/5/1 12:53:14190800280042200000010243150.01228851266205310816.329707232784845016.32970723278484500010.674500465393066-1092020/5/1 12:53:16191200180077201912140137000.0042802686803042890.083384694479790450.0032510478901731160.0801336465896173300012.01930046081543-1112020/5/1 12:53:16190800280039201910161948230.0044568050652742396.045051954472610.000067885978181899346.04498406849442800011.43134880065918-1072020/5/1 12:53:17190800280042200000010244150.01208140328526496916.329908589502104016.32990858950210400010.674500465393066-1092020/5/1 12:53:18190800280039201910161949230.0187099017202854166.0453637861587990.000067885978181899346.045295900180617500011.426488876342773-1052020/5/1 12:53:19191200180077201912140138000.015498714521527290.08364300638374970.0032510478901731160.0803919584935765800012.01930046081543-1112020/5/1 12:53:19190800280042200000010245150.01239206828176975316.33011512397088016.3301151239708800010.674500465393066-1092020/5/1 12:53:21190800280039201910161950230.010705602355301386.04554221286902750.000067885978181899346.045474326890845500011.43134880065918-1052020/5/1 12:53:21191200180077201912140139000.0037279757671058180.083705139313967070.0032510478901731160.0804540914237939500012.01930046081543-1112020/5/1 12:53:22190800280042200000010246150.01525708660483360316.330369408747217016.33036940874721700010.674500465393066-1092020/5/1 12:53:23190800280039201910161951230.00862957350909716.0456860390956420.000067885978181899346.0456181531174600011.43134880065918-1052020/5/1 12:53:23191200180077201912140140000.010631634853780270.083882333233476190.0032510478901731160.0806312853433030600011.990349769592285-1112020/5/1 12:53:24190800280042200000010247150.03168779611587524416.330897538666065016.33089753866606500010.618096351623535-1092020/5/1 12:53:25190800280039201910161952230.010735189542174346.045864958926990.000067885978181899346.04579707294880800011.43134880065918-1052020/5/1 12:53:26191200180077201912140141000.00207109726034104820.083916851522263370.0032510478901731160.0806658036320902500012.01930046081543-1112020/5/1 12:53:27190800280042200000010248150.01643070764839649216.33117138379258016.3311713837925800010.674500465393066-1092020/5/1 12:53:28190800280039201910161953230.00147541088517755276.04588954910882050.000067885978181899346.045821663130638500011.168893814086914-1052020/5/1 12:53:28191200180077201912140142000.0130479158833622930.084134316782024350.0032510478901731160.0808832688918512300012.01930046081543-1112020/5/1 12:53:30190800280042200000010249150.02264400199055671716.331548783821457016.33154878382145700010.674500465393066-1092020/5/1 12:53:30190800280039201910161954230.0085713863372802736.0460324055545930.000067885978181899346.04596451957641100011.43134880065918-1072020/5/1 12:53:30191200180077201912140143000.00341731123626232150.084191271968723640.0032510478901731160.0809402240785505200012.01930046081543-1112020/5/1 12:53:32190800280039201910161955230.0041944659315049656.0461023133213370.000067885978181899346.04603442734315500011.43134880065918-1052020/5/1 12:53:32190800280042200000010250150.00352086592465639116.331607464919994016.33160746491999400010.6697998046875-1092020/5/1 12:53:32191200180077201912140144000.0069036590866744520.084306332950015050.0032510478901731160.0810552850598419300012.01930046081543-1112020/5/1 12:53:34190800280039201910161956230.00023866942501626916.0461062911451590.000067885978181899346.04603840516697700011.43134880065918-1052020/5/1 12:53:34190800280042200000010251150.00517774419859051716.331693760655963016.33169376065596300010.627496719360352-1092020/5/1 12:53:35190800280039201910161957230.009872232563793666.0462708283618460.000067885978181899346.04620294238366400011.426488876342773-1032020/5/1 12:53:37191200180077201912140145000.0066275126300752160.08441679149173480.0032510478901731160.0811657436015616700012.01930046081543-1112020/5/1 12:53:3719080028004220000001025215-0.000655847776215523516.3316937606559630.00001093079598279882516.3316828298599800010.627496719360352-1092020/5/1 12:53:37190800280039201910161958230.0065683387219905856.0463803006751270.000067885978181899346.04631241469694500011.43134880065918-1052020/5/1 12:53:39191200180077201912140146000.0133585799485445020.084639434487013530.0032510478901731160.081388386596840400012.01930046081543-1112020/5/1 12:53:39190800280042200000010253150.00293405517004430316.331742661575410.00001093079598279882516.33173173077942800010.627496719360352-1092020/5/1 12:53:39190800280039201910161959230.0187858417630195626.0466933980523660.000067885978181899346.04662551207418400011.43134880065918-1052020/5/1 12:53:41190800280042200000010254150.01045904401689767816.331916978975190.00001093079598279882516.33190604817920600010.627496719360352-1092020/5/1 12:53:42191200180077201912140147000.00327923800796270370.084694088453926980.0032510478901731160.0814430405637538600012.01930046081543-1112020/5/1 12:53:42190800280039201910162000230.010598102584481246.0468700330999820.000067885978181899346.046802147121800011.43134880065918-1032020/5/1 12:53:43190800280042200000010255150.00528129888698458716.3320050006230.00001093079598279882516.33199406982701500010.627496719360352-1092020/5/1 12:53:50191200180077201912140148000.0066620307043194770.084805122299593140.0032510478901731160.0815540744094200200012.01930046081543-1112020/5/1 12:53:50190800280039201910162001230.011770739220082766.0470662120817240.000067885978181899346.04699832610354200011.43134880065918-1072020/5/1 12:53:50190800280039201910162002230.018229605630040176.0473700388370510.000067885978181899346.04730215285886900011.43134880065918-1052020/5/1 12:53:52190800280042200000010256150.0115981465205550216.332198303069010.00001093079598279882516.33218737227302600010.627496719360352-1112020/5/1 12:53:52191200180077201912140149000.0085605382919311520.084947797934315230.0032510478901731160.081696750044142100012.024126052856445-1112020/5/1 12:53:53190800280039201910162003230.00970555841922766.047531798150460.000067885978181899346.04746391217227800011.168893814086914-1052020/5/1 12:53:55190800280042200000010257150.00804276298731565516.3323323491125340.00001093079598279882516.3323214183165500010.57109260559082-1092020/5/1 12:53:55191200180077201912140150000.0045909332111477850.085024313487194030.0032510478901731160.081773265597020900011.990349769592285-1112020/5/1 12:53:55190800280039201910162004230.0078514330089092256.0476626553622810.000067885978181899346.04759476938409900011.426488876342773-1052020/5/1 12:53:5719080028004220000001025815-0.00262339040637016316.3323323491125340.000054653967913494616.3322776951446200010.622797012329102-1092020/5/1 12:53:57191200180077201912140151000.00541937211528420450.085114636358787840.0032510478901731160.0818635884686147200012.01930046081543-1112020/5/1 12:53:58190800280039201910162005230.0099945254623889926.0478292307938690.000067885978181899346.04776134481568700011.43134880065918-1052020/5/1 12:53:59190800280042200000010259150.00407315883785486216.3324002350902160.000054653967913494616.332345581122300010.627496719360352-1092020/5/1 12:53:59191200180077201912140152000.0020365794189274310.085148579347628780.0032510478901731160.0818975314574556500012.01930046081543-1112020/5/1 12:54:00190800280039201910162006230.0127194989472627646.0480412224439990.000067885978181899346.04797333646581700011.43134880065918-1052020/5/1 12:54:01190800280042200000010300150.003417311236262321516.3324571902769160.000054653967913494616.33240253630900010.627496719360352-1092020/5/1 12:54:02191200180077201912140153000.0058681103400886060.085246381186526680.0032510478901731160.0819953332963535600012.01930046081543-1112020/5/1 12:54:03190800280039201910162007230.0092183575034141546.0481948617283030.000067885978181899346.04812697575012100011.43134880065918-1052020/5/1 12:54:04190800280042200000010301150.00811179913580417616.3325923869283330.000054653967913494616.33253773296041800010.627496719360352-1092020/5/1 12:54:04191200180077201912140154000.00072488421574234960.085258462590402320.0032510478901731160.082007414700229200012.01930046081543-1112020/5/1 12:54:0519080028003920191016200823-0.0023127256426960236.0481948617283030.000106431406594508326.04808843032170800011.43134880065918-1072020/5/1 12:54:0619080028004220000001030215-0.00897475611418485616.3325923869283330.0002042332339919277616.33238815369434200010.627496719360352-1092020/5/1 12:54:07191200180077201912140155000.0127027323469519620.085470174794698460.0032510478901731160.0822191269045253300012.024126052856445-1112020/5/1 12:54:08190800280039201910162009230.0169830005615949636.048477911749960.000106431406594508326.048371480343365500011.43134880065918-1072020/5/1 12:54:08190800280042200000010303150.00227820756845176216.33263035705280.0002042332339919277616.3324261238188100010.627496719360352-1092020/5/1 12:54:09190800280039201910162010230.00324471970088779936.0485319904129270.000106431406594508326.04842555900633300011.43134880065918-1032020/5/1 12:54:1019120018007720191214015600-0.00051777431508526210.085470174794698460.00325967746236991350.0822104973323285500012.01930046081543-1112020/5/1 12:54:10190800280042200000010304150.00448737805709242816.332705146685840.0002042332339919277616.3325009134518500010.622797012329102-1092020/5/1 12:54:11190800280039201910162011230.0145322019234299666.0487741937743860.000106431406594508326.04866776236779100011.43134880065918-1052020/5/1 12:54:12191200180077201912140157000.0133585799485445020.085692817789977190.00325967746236991350.0824331403276072800012.01930046081543-1112020/5/1 12:54:13190800280042200000010305150.00186398788355290916.3327362131509480.0002042332339919277616.33253197991695800010.627496719360352-1092020/5/1 12:54:14190800280039201910162012230.0061442567966878416.0488765980528550.000106431406594508326.048770166646260500011.426488876342773-1052020/5/1 12:54:15191200180077201912140158000.0123575497418642040.085898776954809160.00325967746236991350.0826390994924392500012.024126052856445-1112020/5/1 12:54:15190800280042200000010306150.00876764673739671716.3328823405933470.0002042332339919277616.33267810735935700010.627496719360352-1092020/5/1 12:54:16190800280039201910162013230.0117017021402716646.0490716264267050.000106431406594508326.0489651950201100011.168893814086914-1052020/5/1 12:54:17190800280042200000010307150.0070417323149740716.3329997027984250.0002042332339919277616.33279546956443400010.56639289855957-1092020/5/1 12:54:1819120018007720191214015900-0.0013462133938446640.085898776954809160.00328211435228167870.0826166626025274800012.01930046081543-1112020/5/1 12:54:19190800280039201910162014230.0091128312051296236.049223506940570.000106431406594508326.04911707553397500011.426488876342773-1052020/5/1 12:54:1919080028004220000001030815-0.007110768929123878516.3329997027984250.000322746046962173116.33267695675146300010.627496719360352-1092020/5/1 12:54:21190800280039201910162015230.0025543537922203546.0492660795046080.000106431406594508326.04915964809801300011.43134880065918-1052020/5/1 12:54:21191200180077201912140200000.00552292726933956150.085990825746242550.00328211435228167870.0827087113939608700011.990349769592285-1092020/5/1 12:54:2219080028004220000001030915-0.001104585477150976716.3329997027984250.000341155805248851916.33265854699317600010.622797012329102-1092020/5/1 12:54:23190800280039201910162016230.00058681104565039286.0492758596886980.000106431406594508326.04916942828210300011.43134880065918-1052020/5/1 12:54:24191200180077201912140201000.0108387442305684090.086171471489430160.00328211435228167870.0828893571371484800012.01930046081543-1112020/5/1 12:54:24190800280042200000010310150.003762494074180722216.333062411032590.000341155805248851916.3327212552273400010.622797012329102-1092020/5/1 12:54:25190800280039201910162017230.0122539950534701356.0494800929416910.000106431406594508326.04937366153509600011.426488876342773-1072020/5/1 12:54:26191200180077201912140202000.0071452870033681390.086290559606346820.00328211435228167870.0830084452540651400012.01930046081543-1112020/5/1 12:54:2719080028004220000001031115-0.00510870758444070816.333062411032590.0004263009333245751316.33263611009926600010.622797012329102-1092020/5/1 12:54:28190800280039201910162018230.0127865634858608256.0496932023283870.000106431406594508326.04958677092179300011.43134880065918-1052020/5/1 12:54:28191200180077201912140203000.0052467812784016130.086378005958208550.00328211435228167870.0830958916059268700012.024126052856445-1112020/5/1 12:54:30190800280042200000010312150.01076970808207988716.3332419061678850.0004263009333245751316.3328156052345600010.627496719360352-1092020/5/1 12:54:30190800280039201910162019230.0072488416917622096.0498140163571440.000106431406594508326.04970758495054900011.43134880065918-1032020/5/1 12:54:30191200180077201912140204000.010320970788598060.086550022142199910.00328211435228167870.0832679077899182300012.01930046081543-1112020/5/1 12:54:32190800280042200000010313150.001898506190627813316.333273547936940.0004263009333245751316.33284724700361700010.622797012329102-1092020/5/1 12:54:32190800280039201910162020230.0099905813112854966.0499805260388730.000106431406594508326.04987409463227800011.43134880065918-1072020/5/1 12:54:33190800280039201910162021230.0092509025707840926.0501347077525230.000106431406594508326.050028276345928500011.43134880065918-1052020/5/1 12:54:35191200180077201912140205000.00189850619062781330.086581663911255020.00328211435228167870.0832995495589733400012.01930046081543-1112020/5/1 12:54:35190800280042200000010314150.003348274622112512616.3333293525157470.0004263009333245751316.33290305158242400010.622797012329102-1092020/5/1 12:54:35190800280039201910162022230.0110803721472620966.05031938062333550.000106431406594508326.05021294921674100011.43134880065918-1072020/5/1 12:54:3719080028004220000001031515-0.00514322612434625616.3333293525157470.000512021365346715416.332817331150400010.622797012329102-1092020/5/1 12:54:37191200180077201912140206000.0111494082957506180.086767487389960390.00328211435228167870.0834853730376787100012.01930046081543-1112020/5/1 12:54:37190800280039201910162023230.0101138604804873476.0504879449676480.000106431406594508326.05038151356105300011.173754692077637-1052020/5/1 12:54:39191200180077201912140207000.0017259147716686130.086796252635283250.00328211435228167870.0835141382830015700012.024126052856445-1112020/5/1 12:54:39190800280042200000010316150.00831890851259231616.3334680009908450.000512021365346715416.332955979625500010.622797012329102-1112020/5/1 12:54:39190800280039201910162024230.0040386402979493146.0505552556413830.000106431406594508326.05044882423478800011.426488876342773-1032020/5/1 12:54:4119080028004220000001031715-0.003037609858438372616.3334680009908450.000562648196634915716.3329053527942100010.56639289855957-1092020/5/1 12:54:4219120018007720191214020800-0.00162235973402857780.086796252635283250.00330915368176511360.0834870989535181400012.01930046081543-1112020/5/1 12:54:42190800280039201910162025230.0068346224725246436.05066916601478160.000106431406594508326.05056273460818700011.43134880065918-1092020/5/1 12:54:4419080028004220000001031815-0.001208140165545046316.3334680009908450.000582783866760845816.33288521712408300010.622797012329102-1092020/5/1 12:54:50191200180077201912140209000.009492530487477780.086954461476558610.00330915368176511360.083645307794793500012.01930046081543-1112020/5/1 12:54:50190800280039201910162026230.0054134554229676726.0507593902714090.000106431406594508326.05065295886481500011.43134880065918-1052020/5/1 12:54:50190800280039201910162027230.014108120463788516.05099452561620850.000106431406594508326.05088809420961400011.43134880065918-1072020/5/1 12:54:52191200180077201912140210000.00362442084588110450.087014868490936560.00330915368176511360.0837057148091714500011.990349769592285-1112020/5/1 12:54:5219080028004220000001031915-0.001933024497702717816.3334680009908450.000615000941762450616.3328530000490800010.622797012329102-1092020/5/1 12:54:52190800280039201910162028230.0086887488141655926.05113933809650.000106431406594508326.05103290668990600011.43134880065918-1072020/5/1 12:54:5419120018007720191214021100-0.00151880504563450810.087014868490936560.0033344670994092970.0836804013915272700012.01930046081543-1132020/5/1 12:54:5519080028004220000001032015-0.00383153068833053116.3334680009908450.00067885978781924316.33278914120302600010.622797012329102-1092020/5/1 12:54:55190800280039201910162029230.0056955181062221536.0512342633996660.000106431406594508326.05112783199307100011.43134880065918-1052020/5/1 12:54:57190800280042200000010321150.0111839277669787416.33365439978950.00067885978781924316.3329755400016800010.627496719360352-1092020/5/1 12:54:57191200180077201912140212000.0097341602668166160.087177104491838170.0033344670994092970.0838426373924288800012.01930046081543-1132020/5/1 12:54:57190800280039201910162030230.0053296252153813846.0513230904847530.000106431406594508326.05121665907815800011.43134880065918-1052020/5/1 12:54:59190800280042200000010322150.001967542571946978616.3336871921664470.00067885978781924316.3330083323786300010.622797012329102-1092020/5/1 12:54:59191200180077201912140213000.0083189085125923160.087315752966934020.0033344670994092970.0839812858675247200012.01930046081543-1132020/5/1 12:55:00190800280039201910162031230.0127333067357540136.05153531226195350.000106431406594508326.05142888085535900011.43134880065918-1032020/5/1 12:55:01190800280042200000010323150.002657908713445067416.3337314906463260.00067885978781924316.33305263085850700010.622797012329102-1092020/5/1 12:55:02191200180077201912140214000.0203312765806913380.087654607583398330.0033344670994092970.0843201404839890300012.01930046081543-1132020/5/1 12:55:03190800280039201910162032230.0088238632306456576.0516823766429240.000106431406594508326.0515759452363300011.43134880065918-1052020/5/1 12:55:04190800280042200000010324150.01253014057874679616.3339403263148880.00067885978781924316.3332614665270700010.622797012329102-1092020/5/1 12:55:04191200180077201912140215000.0088366828858852390.08780188563369110.0033344670994092970.084467418534281800012.01930046081543-1112020/5/1 12:55:06190800280039201910162033230.0091157881543040286.0518343064494730.000106431406594508326.05172787504287900011.173754692077637-1032020/5/1 12:55:06190800280042200000010325150.002761463634669780716.3339863507106030.00067885978781924316.33330749092278500010.622797012329102-1092020/5/1 12:55:07191200180077201912140216000.011183927766978740.087988284432343550.0033344670994092970.0846538173329342600012.01930046081543-1112020/5/1 12:55:08190800280039201910162034230.0161890815943479546.0521041244643620.000106431406594508326.05199769305776800011.43134880065918-1052020/5/1 12:55:0819080028004220000001032615-0.00189850642345845716.3339863507106030.000710501560874513916.3332758491497300010.622797012329102-1092020/5/1 12:55:09191200180077201912140217000.0057300371117889880.088083785047455440.0033344670994092970.0847493179480461500012.01930046081543-1112020/5/1 12:55:10190800280039201910162035230.0090092755854129796.0522542790503880.000106431406594508326.05214784764379300011.426488876342773-1052020/5/1 12:55:1019080028004220000001032715-0.003624420845881104516.3339863507106030.000770908575252470816.3332154421353500010.56639289855957-1092020/5/1 12:55:11190800280039201910162036230.0094925314188003546.0524124879076640.000106431406594508326.05230605650106900011.43134880065918-1052020/5/1 12:55:12191200180077201912140218000.017984030768275260.08838351889955940.0033344670994092970.085049051800150100012.024126052856445-1112020/5/1 12:55:13190800280042200000010328150.00659299409016966816.3340962339483760.000770908575252470816.33332532537312400010.622797012329102-1092020/5/1 12:55:14190800280039201910162037230.0076630613766610626.0525402055997780.000106431406594508326.05243377419318300011.426488876342773-1052020/5/1 12:55:15191200180077201912140219000.0046599698252975940.088461185060331030.0033344670994092970.0851267179609217400012.01930046081543-1112020/5/1 12:55:15190800280042200000010329150.00648943893611431116.3342043912663080.000770908575252470816.33343348269105600010.622797012329102-1092020/5/1 12:55:16190800280039201910162038230.0103900069370865826.0527133723756620.000106431406594508326.05260694096906700011.43134880065918-1052020/5/1 12:55:17191200180077201912140220000.00386604899540543560.088525619210334240.0033344670994092970.0851911521109249400011.990349769592285-1112020/5/1 12:55:17190800280042200000010330150.005315816961228847516.3342929882180630.000770908575252470816.3335220796428100010.618096351623535-1092020/5/1 12:55:18190800280039201910162039230.00045071015483699746.0527208842115780.000106431406594508326.05261445280498300011.43134880065918-1052020/5/1 12:55:19191200180077201912140221000.0102864522486925130.088697060074378510.0033344670994092970.0853625929749692200012.01930046081543-1112020/5/1 12:55:2019080028004220000001033115-0.004798042587935924516.3342929882180630.000850875951809774216.33344211226625500010.618096351623535-1092020/5/1 12:55:21190800280039201910162040230.0137727996334433566.0529504308702140.000106431406594508326.0528439994636200011.43134880065918-1052020/5/1 12:55:21191200180077201912140222000.0065584760159254070.088806368008205420.0033344670994092970.0854719009087961300012.01930046081543-1112020/5/1 12:55:23190800280042200000010332150.00469448789954185516.334371229682780.000850875951809774216.3335203537309700010.622797012329102-1092020/5/1 12:55:23190800280039201910162041230.0093889767304062846.0531069138156510.000106431406594508326.05300048240905700011.43134880065918-1052020/5/1 12:55:24191200180077201912140223000.00711076892912387850.088924880821175670.0033344670994092970.0855904137217663700012.01930046081543-1112020/5/1 12:55:2519080028004220000001033315-0.002934054937213659316.334371229682780.000899776867258556816.33347145281552300010.622797012329102-1092020/5/1 12:55:25190800280039201910162042230.0090437931939959536.0532576437056230.000106431406594508326.05315121229902900011.426488876342773-1052020/5/1 12:55:26191200180077201912140224000.0101828966289758680.089094595757380030.0033344670994092970.0857601286579707400012.01930046081543-1112020/5/1 12:55:28190800280042200000010334150.00538485404103994416.3344609772504260.000899776867258556816.3335612003831700010.622797012329102-1092020/5/1 12:55:28190800280039201910162043230.0108387442305684096.0534382894488110.000106431406594508326.05333185804221600011.178614616394043-1052020/5/1 12:55:28190800280042200000010335150.01104585453867912316.3346450748332930.000899776867258556816.33374529796603600010.622797012329102-1092020/5/1 12:55:30191200180077201912140225000.0033137563150376080.08914982502823990.0033344670994092970.085815357928830600012.01930046081543-1112020/5/1 12:55:30190800280039201910162044230.0101335858926177026.0536071825433670.000106431406594508326.05350075113677200011.436208724975586-1052020/5/1 12:55:30190800280042200000010336150.00528129935264587416.3347330964891030.000899776867258556816.33383331962184600010.622797012329102-1092020/5/1 12:55:32190800280039201910162045230.000021697180272894916.0536075441630440.000106431406594508326.05350111275644900011.43134880065918-1052020/5/1 12:55:33191200180077201912140226000.0065584760159254070.08925913296206680.0033344670994092970.0859246658626575100012.024126052856445-1112020/5/1 12:55:3319080028003920191016204623-0.0023837350308895116.0536075441630440.000146160322616732756.05346138384042700011.43134880065918-1052020/5/1 12:55:35190800280042200000010337150.002899536862969398516.3347814221046050.000899776867258556816.33388164523734800010.561692237854004-1092020/5/1 12:55:35191200180077201912140227000.00296857347711920740.089308609185462170.0033344670994092970.0859741420860528800012.01930046081543-1112020/5/1 12:55:35190800280039201910162047230.0052073313854634766.0536943330161130.000146160322616732756.05354817269349600011.43134880065918-1052020/5/1 12:55:37190800280042200000010338150.01001030579209327716.334948260537080.000899776867258556816.3340484836698200010.622797012329102-1092020/5/1 12:55:37191200180077201912140228000.0081463176757097240.089444381140825920.0033344670994092970.0861099140414166300012.01930046081543-1112020/5/1 12:55:37190800280039201910162048230.009285421110689646.053849090033710.000146160322616732756.05370292971109300011.43134880065918-1052020/5/1 12:55:39190800280042200000010339150.001173621974885463716.334967820903260.000899776867258556816.33406804403600010.622797012329102-1092020/5/1 12:55:39191200180077201912140229000.0095615666359663010.089603740589994110.0033344670994092970.0862692734905848200012.01930046081543-1112020/5/1 12:55:40190800280039201910162049230.0166989658027887346.054127406133070.000146160322616732756.05398124581045300011.43134880065918-1032020/5/1 12:55:41190800280042200000010340150.002174652414396405216.3350040651118850.000899776867258556816.33410428824462800010.622797012329102-1092020/5/1 12:55:42191200180077201912140230000.0107697080820798870.08978323572528890.0033344670994092970.0864487686258796100011.990349769592285-1112020/5/1 12:55:42190800280039201910162050230.0138941071927547456.0543589745891820.000146160322616732756.05421281426656600011.43134880065918-1032020/5/1 12:55:44190800280042200000010341150.007524988148361444516.3351294815802140.000899776867258556816.33422970471295700010.618096351623535-1092020/5/1 12:55:50191200180077201912140231000.007041732314974070.089900597930366310.0033344670994092970.0865661308309570200012.01930046081543-1112020/5/1 12:55:50190800280039201910162051230.0095497332513332376.0545181368142240.000146160322616732756.05437197649160700011.43134880065918-1052020/5/1 12:55:50190800280042200000010342150.00683462247252464316.335243391953610.000899776867258556816.33434361508635400010.618096351623535-1092020/5/1 12:55:5219080028003920191016205223-0.000414219510275870566.0545181368142240.00015306398097419576.05436507283324900011.43134880065918-1052020/5/1 12:55:52191200180077201912140232000.0066620307043194770.090011631776032470.0033344670994092970.0866771646766231800012.01930046081543-1112020/5/1 12:55:52190800280039201910162053230.0061787748709321026.054621116396640.00015306398097419576.054468052415665500011.173754692077637-1052020/5/1 12:55:54190800280042200000010343150.002209170954301953316.3352802114701840.000899776867258556816.33438043460292700010.618096351623535-1092020/5/1 12:55:54191200180077201912140233000.0105971172451972960.090188250391595170.0033344670994092970.0868537832921858800012.01930046081543-1112020/5/1 12:55:55190800280042200000010344150.00441834144294261916.335353850495330.000899776867258556816.33445407362807300010.618096351623535-1092020/5/1 12:55:57190800280039201910162054230.0136820664629340176.0548491508397820.00015306398097419576.05469608685880800011.43134880065918-1072020/5/1 12:55:57191200180077201912140234000.00369345746003091340.090249808017866130.0033344670994092970.0869153409184568300012.01930046081543-1112020/5/1 12:55:57190800280039201910162055230.0137037634849548346.0550775468905260.00015306398097419576.05492448290955100011.426488876342773-1072020/5/1 12:55:59190800280042200000010345150.00887120142579078716.335501703849570.000899776867258556816.33460192698231200010.618096351623535-1092020/5/1 12:55:59191200180077201912140235000.0040731588378548620.090317693995548010.0033344670994092970.0869832268961387200012.01930046081543-1112020/5/1 12:55:5919080028004220000001034615-0.00524678081274032616.335501703849570.000987223211119948316.3345144806384500010.618096351623535-1092020/5/1 12:56:01190800280039201910162056230.015973094850778586.055343765123480.00015306398097419576.055190701142505500011.43134880065918-1012020/5/1 12:56:01191200180077201912140236000.014083464629948140.090552418405702830.0033344670994092970.0872179513062935300012.01930046081543-1112020/5/1 12:56:03190800280039201910162057230.00132648844737559566.05536587326378850.00015306398097419576.05521280928281400011.43134880065918-1032020/5/1 12:56:0419080028004220000001034715-0.000345182954333722616.335501703849570.000992976260584535516.33450872758898600010.561692237854004-1092020/5/1 12:56:04191200180077201912140237000.0086640920490026470.090696819936263510.0033344670994092970.0873623528368542200012.01930046081543-1112020/5/1 12:56:0519080028003920191016205823-0.00193302449770271786.05536587326378850.000185281055975800446.05518059220781300011.43134880065918-1092020/5/1 12:56:06190800280042200000010348150.00507418951019644716.3355862736736980.000992976260584535516.33459329741311400010.618096351623535-1092020/5/1 12:56:06190800280039201910162059230.0109087685123085986.0555476860657820.000185281055975800446.05536240500980600011.436208724975586-1132020/5/1 12:56:0819120018007720191214023800-0.00044873775914311410.090696819936263510.0033419460622131980.0873548738740503200012.01930046081543-1112020/5/1 12:56:0819080028004220000001034915-0.00214013457298278816.3355862736736980.001028645169265059116.33455762850443400010.618096351623535-1092020/5/1 12:56:09190800280039201910162100230.011844706721603876.0557450978426770.000185281055975800446.05555981678670100011.43134880065918-1072020/5/1 12:56:10190800280042200000010350150.00497063482180237816.3356691175859860.001028645169265059116.33464047241672300010.618096351623535-1092020/5/1 12:56:11191200180077201912140239000.0061442567966878410.090799224214733080.0033419460622131980.0874572781525198900012.01930046081543-1112020/5/1 12:56:11190800280039201910162101230.0053375153802335266.0558340564286210.000185281055975800446.05564877537264500011.43134880065918-1052020/5/1 12:56:13190800280042200000010351150.005005152896046638516.335752536802220.001028645169265059116.33472389163295800010.618096351623535-1092020/5/1 12:56:13191200180077201912140240000.0082153538241982460.090936146777989670.0033419460622131980.0875942007157764800011.956574440002441-1112020/5/1 12:56:13190800280039201910162102230.0068395538255572326.055948048994170.000185281055975800446.055762767938194500011.43134880065918-1052020/5/1 12:56:1519080028004220000001035215-0.001415250124409794816.335752536802220.001052232671069824916.3347003041311500010.618096351623535-1092020/5/1 12:56:16191200180077201912140241000.0119433300569653510.091135202279463960.0033419460622131980.0877932562172507700012.01930046081543-1112020/5/1 12:56:16190800280039201910162103230.0054016201756894596.05603807599654150.000185281055975800446.05585279494056600011.168893814086914-1052020/5/1 12:56:1719080028004220000001035315-0.00579907372593879716.335752536802220.001148883902074888816.33460365290014600010.622797012329102-1092020/5/1 12:56:18191200180077201912140242000.0095960851758718490.091295137032578580.0033419460622131980.0879531909703653900012.01930046081543-1112020/5/1 12:56:19190800280039201910162104230.0119581241160631186.0562373780598820.000185281055975800446.056052097003906500011.445929527282715-1052020/5/1 12:56:19190800280042200000010354150.01360020879656076416.3359792069411260.001148883902074888816.3348303230390500010.618096351623535-1092020/5/1 12:56:20190800280039201910162105230.00331770139746367936.0562926730812850.000185281055975800446.05610739202530900011.43134880065918-1032020/5/1 12:56:21191200180077201912140243000.0041076769120991230.091363598314206870.0033419460622131980.0880216522519936800012.01930046081543-1112020/5/1 12:56:2219080028004220000001035515-0.00645492132753133816.3359792069411260.001256465924062543516.33472274101706400010.618096351623535-1092020/5/1 12:56:23190800280039201910162106230.0131130069494247446.056511223202810.000185281055975800446.056325942146834500011.43134880065918-1052020/5/1 12:56:2419120018007720191214024400-0.0011391039006412030.091363598314206870.0033609311264463770.088002667187760500012.01930046081543-1132020/5/1 12:56:24190800280042200000010356150.00217465264722704916.3360154511537520.001256465924062543516.3347589852296900010.618096351623535-1092020/5/1 12:56:25190800280039201910162107230.0083001712337136276.0566495593863260.000185281055975800446.0564642783303500011.43134880065918-1032020/5/1 12:56:26191200180077201912140245000.01625811681151390.091634566936988640.0033609311264463770.0882736358105422600012.01930046081543-1112020/5/1 12:56:27190800280042200000010357150.00797372590750455916.3361483465893830.001256465924062543516.3348918806653200010.561692237854004-1092020/5/1 12:56:27190800280039201910162108230.0120656238868832596.0568506531197750.000185281055975800446.05666537206379900011.43134880065918-1032020/5/1 12:56:28191200180077201912140246000.0082153538241982460.091771489500245230.0033609311264463770.0884105583737988500012.01930046081543-1112020/5/1 12:56:29190800280042200000010358150.000379701203200966116.3361546749427940.001256465924062543516.33489820901873200010.618096351623535-1092020/5/1 12:56:30190800280039201910162109230.0141643360257148746.0570867253867310.000185281055975800446.05690144433075500011.436208724975586-1032020/5/1 12:56:30191200180077201912140247000.0124956229701638220.091979749880862870.0033609311264463770.0886188187544164900012.01930046081543-1112020/5/1 12:56:3219080028004220000001035915016.3361546749427940.001256465924062543516.33489820901873200010.618096351623535-1092020/5/1 12:56:32190800280039201910162110230.0094303991645574576.0572438987030670.000185281055975800446.05705861764709100011.43134880065918-1032020/5/1 12:56:33191200180077201912140248000.0099757863208651540.092146012993388730.0033609311264463770.0887850818669423500012.01930046081543-1112020/5/1 12:56:34190800280042200000010400150.003141164546832442316.3362070276859230.001256465924062543516.3349505617618600010.618096351623535-1092020/5/1 12:56:34190800280039201910162111230.0122017245739698416.0574472607839210.000185281055975800446.057261979727945400011.43134880065918-1052020/5/1 12:56:35190800280042200000010401150.00731787877157330516.336328992330570.001256465924062543516.3350725264065100010.618096351623535-1092020/5/1 12:56:37190800280039201910162112230.0054469872266054156.0575380439070730.000185281055975800446.05735276285109700011.43134880065918-1052020/5/1 12:56:37191200180077201912140249000.0026233904063701630.092189736165319430.0033609311264463770.0888288050388730500012.01930046081543-1112020/5/1 12:56:3719080028004220000001040215-0.003244719700887799316.336328992330570.001310544587029579316.33501844774354300010.618096351623535-1092020/5/1 12:56:39190800280039201910162113230.00360864121466875086.0575981879265970.000185281055975800446.057412906870621500011.173754692077637-1052020/5/1 12:56:39191200180077201912140250000.014256055466830730.092427337095206340.0033609311264463770.0890664059687599600011.946924209594727-1132020/5/1 12:56:40190800280039201910162114230.0075683826580643656.057724327640260.000185281055975800446.05753904658428400011.43134880065918-1052020/5/1 12:56:4119080028004220000001040315-0.01039000786840915716.336328992330570.001483711378913777316.33484528095165800010.618096351623535-1092020/5/1 12:56:41191200180077201912140251000.0166033003479242320.092704058757452270.0033609311264463770.089343127631005900012.01930046081543-1112020/5/1 12:56:42190800280039201910162115230.0086611332371830946.0578686798557150.000185281055975800446.05768339879973900011.43134880065918-1072020/5/1 12:56:4419080028004220000001040415-0.00500515243038535116.336328992330570.001567130587149916316.3347618617434200010.618096351623535-1092020/5/1 12:56:50191200180077201912140252000.00648943940177559850.092812216083386340.0033609311264463770.0894512849569399600012.01930046081543-1112020/5/1 12:56:50190800280039201910162116230.0047290059737861166.0579474966243790.000185281055975800446.05776221556840300011.426488876342773-1032020/5/1 12:56:50190800280042200000010405150.00876764673739671716.336475119772970.001567130587149916316.3349079891858200010.618096351623535-1092020/5/1 12:56:52190800280039201910162117230.0113565186038613326.0581367719267640.000185281055975800446.05795149087078800011.43134880065918-1032020/5/1 12:56:52191200180077201912140253000.0073869149200618270.092935331335928250.0033609311264463770.0895744002094818700012.024126052856445-1112020/5/1 12:56:53190800280042200000010406150.00262339040637016316.33651884294490.001567130587149916316.3349517123577500010.618096351623535-1092020/5/1 12:56:55190800280039201910162118230.0086295744404196746.0582805981693790.000185281055975800446.05809531711340300011.43134880065918-1072020/5/1 12:56:55191200180077201912140254000.0095270490273833270.093094115481150030.0033609311264463770.0897331843547036500012.01930046081543-1112020/5/1 12:56:56190800280039201910162119230.0090092755854129796.0584307527554040.000185281055975800446.05824547169942800011.43134880065918-1052020/5/1 12:56:57190800280042200000010407150.002243689261376857816.336556237765420.001567130587149916316.3349891071782700010.561692237854004-1092020/5/1 12:56:57191200180077201912140255000.0108042266219854350.093274185920391230.0033609311264463770.0899132547939448500012.01930046081543-1112020/5/1 12:56:58190800280039201910162120230.0087676467373967176.0585768801978040.000185281055975800446.05839159914182800011.43134880065918-1052020/5/1 12:56:59190800280042200000010408150.0002761463692877441616.3365608402049920.001567130587149916316.3349937096178400010.618096351623535-1092020/5/1 12:56:59191200180077201912140256000.0094234943389892580.093431244153773750.0033609311264463770.0900703130273273800012.01930046081543-1112020/5/1 12:57:01190800280039201910162121230.014739312231540686.0588225353989410.000185281055975800446.05863725434296500011.43134880065918-1052020/5/1 12:57:0119080028004220000001040915-0.00555744534358382216.3365608402049920.001659754674529394616.3349010855304600010.618096351623535-1092020/5/1 12:57:0219080028003920191016212223-0.000207109857001341886.0588225353989410.000188732886904604776.05863380251203700011.43134880065918-1032020/5/1 12:57:04190800280042200000010410150.00248531717807054516.3366022621571360.001659754674529394616.33494250748260500010.618096351623535-1092020/5/1 12:57:04191200180077201912140257000.0110458545386791230.093615341736640540.0033609311264463770.0902544106101941700012.01930046081543-1112020/5/1 12:57:05190800280039201910162123230.00120814028196036826.0588426710710670.000188732886904604776.05865393818416300011.168893814086914-1072020/5/1 12:57:06190800280042200000010411150.01356569025665521616.3368283569920930.001659754674529394616.33516860231756200010.618096351623535-1092020/5/1 12:57:0619120018007720191214025800-0.00100103043951094150.093615341736640540.0033776149668935550.0902377267697469900012.01930046081543-1112020/5/1 12:57:08190800280039201910162124230.0103209698572754866.0590146872390580.000188732886904604776.05882595435215300011.426488876342773-1072020/5/1 12:57:0819080028004220000001041215-0.000621329294517636316.3368283569920930.001670110162565609916.3351582468295300010.618096351623535-1092020/5/1 12:57:0919080028003920191016212523-0.00069036579225212346.0590146872390580.00020023898383369586.05881444825522400011.436208724975586-1052020/5/1 12:57:10191200180077201912140259000.0048325611278414730.09369588442514460.0033776149668935550.0903182694582510400012.01930046081543-1112020/5/1 12:57:1119080028004220000001041315-0.00735239684581756616.3368283569920930.00179265011116110816.33503570688093400010.618096351623535-1092020/5/1 12:57:11190800280039201910162126230.0073523968458175666.0591372271876530.00020023898383369586.05893698820381900011.426488876342773-1032020/5/1 12:57:13191200180077201912140300000.0150499762967228890.093946717361799760.0033776149668935550.090569102394906200011.990349769592285-1112020/5/1 12:57:1319080028004220000001041415-0.003658939385786652616.3368283569920930.001853632433485648416.3349747245586100010.618096351623535-1092020/5/1 12:57:13190800280039201910162127230.014946421608328826.0593863342124690.00020023898383369586.05918609522863500011.43134880065918-1052020/5/1 12:57:15191200180077201912140301000.006316848099231720.094051998160001410.0033776149668935550.0906743831931078600012.01930046081543-1112020/5/1 12:57:15190800280042200000010415150.00417671352624893216.3368979688816150.001853632433485648416.3350443364481300010.618096351623535-1092020/5/1 12:57:161908002800392019101621282306.0593863342124690.00020023898383369586.05918609522863500011.43134880065918-1052020/5/1 12:57:17191200180077201912140302000.0083189085125923160.094190646635097260.0033776149668935550.090813031668203700012.01930046081543-1112020/5/1 12:57:1719080028004220000001041615-0.000448737875558435916.3368979688816150.001861111398289632516.33503685748332400010.618096351623535-1092020/5/1 12:57:18190800280039201910162129230.0096996407955884936.0595479948934240.00020023898383369586.0593477559095900011.426488876342773-1052020/5/1 12:57:19191200180077201912140303000.0198135022073984150.094520871676364640.0033776149668935550.0911432567094710800012.024126052856445-1112020/5/1 12:57:2019080028004220000001041715-0.003072128398343920716.3368979688816150.001912313537524416616.3349856553440900010.556991577148438-1092020/5/1 12:57:20190800280039201910162130230.0106661533936858186.0597257641168790.00020023898383369586.05952552513304500011.43134880065918-1052020/5/1 12:57:21191200180077201912140304000.0135311717167496680.094746391207376120.0033776149668935550.0913687762404825600012.01930046081543-1112020/5/1 12:57:22190800280042200000010418150.00963060464709997216.3370584789546780.001912313537524416616.33514616541715400010.618096351623535-1092020/5/1 12:57:23190800280039201910162131230.0149809401482343676.0599754464456420.00020023898383369586.05977520746180800011.426488876342773-1052020/5/1 12:57:24191200180077201912140305000.0083534270524978640.094885614986418370.0033776149668935550.0915080000195248200012.01930046081543-1132020/5/1 12:57:24190800280042200000010419150.003141165012493729616.3371108317058040.001912313537524416616.3351985181682800010.618096351623535-1092020/5/1 12:57:25190800280039201910162132230.0138073181733489046.0602055684082240.00020023898383369586.0600053294243900011.43134880065918-1052020/5/1 12:57:26191200180077201912140306000.0069726952351629730.095001826575602620.0033776149668935550.0916242116087090700012.01930046081543-1112020/5/1 12:57:2719080028004220000001042015-0.002347243949770927416.3371108317058040.001951434269883442616.3351593974359200010.613395690917969-1092020/5/1 12:57:28190800280039201910162133230.0068691405467689046.060320054085570.00020023898383369586.06011981510173600011.173754692077637-1052020/5/1 12:57:28191200180077201912140307000.0056610000319778920.095096176574821350.0033776149668935550.091718561607927800012.01930046081543-1112020/5/1 12:57:29190800280042200000010421150.00400412222370505316.3371775670755920.001951434269883442616.3352261328057100010.618096351623535-1092020/5/1 12:57:30190800280039201910162134230.0099412696436047556.060485741910150.00020023898383369586.06028550292631600011.43134880065918-1052020/5/1 12:57:30191200180077201912140308000.0091473488137125970.09524863239263320.0033776149668935550.0918710174257396500012.024126052856445-1112020/5/1 12:57:3119080028004220000001042215-0.00086295767687261116.3371775670755920.00196581689754507716.33521175017804700010.618096351623535-1092020/5/1 12:57:32190800280039201910162135230.0111148916184902196.060670990100910.00020023898383369586.06047075111707600011.43134880065918-1052020/5/1 12:57:33191200180077201912140309000.00607522018253803250.095349886063209930.0033776149668935550.0919722710963163800012.01930046081543-1112020/5/1 12:57:34190800280042200000010423150.00314116477966308616.3372299198227180.00196581689754507716.33526410292517300010.618096351623535-1092020/5/1 12:57:35190800280039201910162136230.00604070164263248446.060771668459540.00020023898383369586.06057142947570600011.43134880065918-1052020/5/1 12:57:35191200180077201912140310000.0073178787715733050.095471850707859020.0033776149668935550.0920942357409654700011.990349769592285-1112020/5/1 12:57:3719080028004220000001042415-0.000517774315085262116.3372299198227180.001974446469741874216.33525547335297600010.613395690917969-1092020/5/1 12:57:37190800280039201910162137230.013962157070636756.0610043710841560.00020023898383369586.06080413210032200011.43134880065918-1072020/5/1 12:57:37191200180077201912140311000.0028650185558944940.095519601015414970.0033776149668935550.0921419860485214200012.01930046081543-1112020/5/1 12:57:39190800280039201910162138230.0101740211248397836.0611739380965070.00020023898383369586.06097369911267300011.43134880065918-1052020/5/1 12:57:3919080028004220000001042515-0.001242658705450594416.3372299198227180.00199515744781438816.33523476237490300010.613395690917969-1112020/5/1 12:57:39191200180077201912140312000.0122539950534701350.095723834268407690.0033776149668935550.0923462193015141400012.01930046081543-1112020/5/1 12:57:41190800280039201910162139230.00387689773924648766.061238553057170.00020023898383369586.06103831407333600011.43134880065918-1052020/5/1 12:57:42190800280042200000010426150.00652395794168114716.3373386524525980.00199515744781438816.33534349500478200010.618096351623535-1092020/5/1 12:57:42190800280039201910162140230.0147738298401236536.0614847835622540.00020023898383369586.0612845445784200011.426488876342773-1072020/5/1 12:57:5019080028004220000001042715-0.00165687815751880416.3373386524525980.00202277208324432316.33531588036935400010.556991577148438-1092020/5/1 12:57:5019080028003920191016214123-0.0094580128788948066.0614847835622540.000357872537163300246.06112691102509100011.43134880065918-1032020/5/1 12:57:52190800280042200000010428150.001242658705450594416.337359363430670.00202277208324432316.33533659134742800010.613395690917969-1092020/5/1 12:57:52190800280039201910162142230.016485936939716346.0617595491919260.000357872537163300246.061401676654762500011.43134880065918-1052020/5/1 12:57:55190800280042200000010429150.00931993965059518816.3375146957522150.00202277208324432316.3354919236689700010.618096351623535-1092020/5/1 12:57:5519080028003920191016214323-0.00195965287275612356.0617595491919260.000390533418930814076.06136901577299500011.173754692077637-1072020/5/1 12:57:5719080028004220000001043015-0.00942349433898925816.3375146957522150.002179830316626844316.33533486543558800010.618096351623535-1092020/5/1 12:57:57190800280039201910162144230.0035918755456805236.0618194137847050.000390533418930814076.06142888036577400011.43134880065918-1052020/5/1 12:57:59190800280042200000010431150.0098722325637936616.3376792329689020.002179830316626844316.33549940265227500010.613395690917969-1112020/5/1 12:57:59190800280039201910162145230.0180530697107315066.0621202982903750.000390533418930814076.06172976487144400011.441069602966309-1052020/5/1 12:58:02190800280042200000010432150.001898506190627813316.3377108747379580.002179830316626844316.3355310444213300010.613395690917969-1092020/5/1 12:58:0219080028003920191016214623-0.000317568163154646756.0621202982903750.000395826221463945876.06172447206891100011.426488876342773-1052020/5/1 12:58:04190800280042200000010433150.00907831266522407516.3378621799478760.002179830316626844316.3356823496312500010.613395690917969-1092020/5/1 12:58:04190800280039201910162147230.0109827350825071336.0623033438716070.000395826221463945876.06190751765014300011.43134880065918-1052020/5/1 12:58:0619080028004220000001043415-0.00403864029794931416.3378621799478760.00224714099036230616.33561503895751300010.613395690917969-1092020/5/1 12:58:07190800280039201910162148230.0050376988947391516.0623873055182690.000395826221463945876.06199147929680500011.43134880065918-1052020/5/1 12:58:08190800280042200000010435150.00214013457298278816.3378978488565560.00224714099036230616.33565070786619300010.613395690917969-1092020/5/1 12:58:09190800280039201910162149230.0043621258810162546.0624600076188130.000395826221463945876.06206418139734900011.426488876342773-1052020/5/1 12:58:11190800280042200000010436150.0041076773777604116.3379663101461860.00224714099036230616.33571916915582300010.613395690917969-1092020/5/1 12:58:11190800280039201910162150230.00127323193009942776.06248122815128450.000395826221463945876.06208540192982100011.445929527282715-1052020/5/1 12:58:1319080028004220000001043715-0.005971665028482675616.3379663101461860.002346668741099455316.33561964140508500010.556991577148438-1092020/5/1 12:58:14190800280039201910162151230.00677742110565304766.0625941851696080.000395826221463945876.062198358948144500011.426488876342773-1052020/5/1 12:58:1519080028004220000001043815-0.00310664623975753816.3379663101461860.0023984461802804916.33556786396590600010.613395690917969-1092020/5/1 12:58:16190800280039201910162152230.0009211454307660466.062609537593710.000395826221463945876.06221371137224600011.43134880065918-1052020/5/1 12:58:17190800280042200000010439150.01239206828176975316.3381728446149630.0023984461802804916.33577439843468300010.618096351623535-1092020/5/1 12:58:18190800280039201910162153230.0065436828881502156.062718598971640.000395826221463945876.06232277275017600011.173754692077637-1052020/5/1 12:58:19190800280042200000010440150.001967542804777622216.3382056369939120.0023984461802804916.33580719081363200010.618096351623535-1092020/5/1 12:58:21190800280039201910162154230.0077044833451509486.06284700702848140.000395826221463945876.06245118080701800011.426488876342773-1052020/5/1 12:58:21190800280042200000010441150.001449768198654055616.3382297997976630.0023984461802804916.33583135361738300010.613395690917969-1092020/5/1 12:58:23190800280039201910162155230.0107499836012721066.0630261734207820.000395826221463945876.06263034719931900011.445929527282715-1052020/5/1 12:58:2419080028004220000001044215-0.006075220182538032516.3382297997976630.00249969985085722416.33573009994680400010.618096351623535-1092020/5/1 12:58:25190800280039201910162156230.0153024531900882726.0632812143090510.000395826221463945876.062885388087587500011.426488876342773-1052020/5/1 12:58:26190800280042200000010443150.003279238007962703716.3382844537645760.00249969985085722416.33578475391371800010.613395690917969-1092020/5/1 12:58:28190800280039201910162157230.0112026669085025796.063467925421620.000395826221463945876.063072099200156600011.426488876342773-1052020/5/1 12:58:2819080028004220000001044415-0.002312725875526666616.3382844537645760.00253824528326999916.33574620848130700010.618096351623535-1092020/5/1 12:58:30190800280039201910162158230.0167236216366291056.0637466524434840.000395826221463945876.0633508262220200011.43134880065918-1052020/5/1 12:58:3019080028004220000001044515-0.001380731817334890416.3382844537645760.002561257481128347616.33572319628344600010.618096351623535-1092020/5/1 12:58:32190800280039201910162159230.0100606037303805356.0639143291787140.000395826221463945876.0635185029572500011.436208724975586-1032020/5/1 12:58:33190800280042200000010446150.00676558585837483416.3383972135300830.002561257481128347616.33583595604895300010.613395690917969-1092020/5/1 12:58:35190800280039201910162200230.0087005821987986566.0640593388849610.000395826221463945876.063663512663497500011.43134880065918-1032020/5/1 12:58:35190800280042200000010447150.001622359850443899616.3384242528615680.002561257481128347616.33586299538043800010.552291870117188-1092020/5/1 12:58:37190800280039201910162201230.0079540014266967776.064191905582490.000395826221463945876.06379607936102600011.43134880065918-1052020/5/1 12:58:37190800280039201910162202230.0066383616067469126.0643025449390770.000395826221463945876.06390671871761300011.436208724975586-1032020/5/1 12:58:39190800280042200000010448150.00659299409016966816.338534136099340.002561257481128347616.3359728786182100010.613395690917969-1112020/5/1 12:58:39190800280039201910162203230.0089333355426788336.0644514338716780.000395826221463945876.06405560765021400011.173754692077637-1052020/5/1 12:58:42190800280042200000010449150.00645492132753133816.3386417181213270.002561257481128347616.33608046064019700010.613395690917969-1092020/5/1 12:58:42190800280039201910162204230.0148586472496390346.064699077992130.000395826221463945876.06430325177066600011.436208724975586-1052020/5/1 12:58:50190800280042200000010450150.003279238007962703716.338696372088240.002561257481128347616.3361351146071100010.613395690917969-1092020/5/1 12:58:5019120018007620200501120800139.6408996582031226352.213673521692.54831592118289426349.6653576005100014.20772933959961-992020/5/1 12:58:51190800280042200000010451150.0078011346049606816.338826390996140.002561257481128347616.3362651335150100010.618096351623535-1092020/5/1 12:58:52190800280039201910162205230.0179248582571744926.0649978256206430.000395826221463945876.06460199939917900011.436208724975586-1052020/5/1 12:58:5219120018007620200501121800147.384597778320326376.777774063892.54831592118289426374.22945814270500014.20772933959961-992020/5/1 12:58:53190800280039201910162206230.0099895950406789786.065164318876240.000395826221463945876.064768492654776500011.436208724975586-1052020/5/1 12:58:54190800280042200000010452150.002830500248819589616.3388735659997480.002561257481128347616.33631230851861800010.613395690917969-1092020/5/1 12:58:5519120018007620200501122800145.7365417480468826401.0671981532472.54831592118289426398.51888223206300014.20772933959961-992020/5/1 12:58:55190800280039201910162207230.00648943940177559856.0652724762021750.000395826221463945876.06487664998071100011.441069602966309-1052020/5/1 12:58:57190800280042200000010453150.00690365908667445216.338988626981040.002561257481128347616.3364273694999100010.613395690917969-1092020/5/1 12:58:5719120018007620200501123800143.8787689208984426425.0469921802762.54831592118289426422.49867625909200014.217391967773438-992020/5/1 12:58:5819080028003920191016220823-0.000420137104811146866.0652724762021750.00040282850640674216.06486964769576800011.436208724975586-1052020/5/1 12:58:59190800280042200000010454150.007628543302416801516.3391157693692040.002561257481128347616.33655451188807500010.613395690917969-1092020/5/1 12:58:5919120018007620200501124800128.6357574462890626446.486286130062.54831592118289426443.93797020887700014.212560653686523-992020/5/1 12:59:00190800280039201910162209230.0049341442063450816.065354711936540.00040282850640674216.06495188343013300011.441069602966309-1052020/5/1 12:59:02190800280042200000010455150.001829469692893326316.3391462605303670.002561257481128347616.33658500304923700010.618096351623535-1092020/5/1 12:59:0219120018007620200501125800147.4041900634765626471.0536501970532.54831592118289426468.5053342758700014.149758338928223-992020/5/1 12:59:02190800280039201910162210230.0159819703549146656.065621078111750.00040282850640674216.06521824960534300011.441069602966309-1032020/5/1 12:59:0419080028004220000001045615-0.00745595153421163616.3391462605303670.00268552334156309716.33646073718880500010.613395690917969-1092020/5/1 12:59:04190800280039201910162211230.0082153538241982466.06575800067500650.00040282850640674216.065355172168600011.441069602966309-1052020/5/1 12:59:06190800280042200000010457150.00428026868030428916.3392175983397260.00268552334156309716.33653207499816400010.556991577148438-1092020/5/1 12:59:07190800280039201910162212230.011874293908476836.0659559055685880.00040282850640674216.06555307706218100011.441069602966309-1052020/5/1 12:59:0819080028004220000001045815-0.000655847543384879816.3392175983397260.00269645413354572916.3365211442061800010.613395690917969-1092020/5/1 12:59:09190800280039201910162213230.0118397744372487076.0661532351422220.00040282850640674216.06575040663581500011.173754692077637-1032020/5/1 12:59:10190800280042200000010459150.003935085609555244416.339283183097620.00269645413354572916.33658672896407500010.613395690917969-1092020/5/1 12:59:11190800280039201910162214230.016120042651891716.0664219025172170.00040282850640674216.0660190740108100011.426488876342773-1052020/5/1 12:59:1319080028004220000001050015-0.0004142195102758705616.339283183097620.002703357791903192316.33657982530571600010.613395690917969-1092020/5/1 12:59:14190800280039201910162215230.0196063909679651266.0667486757028040.00040282850640674216.06634584719639800011.450789451599121-1052020/5/1 12:59:15190800280042200000010501150.00214013457298278816.33931885200630.002703357791903192316.33661549421439600010.613395690917969-1092020/5/1 12:59:16190800280039201910162216230.011770739220082766.0669448546845470.00040282850640674216.0665420261781400011.445929527282715-1052020/5/1 12:59:17190800280042200000010502150.001484286738559603716.3393435901180.002703357791903192316.33664023232609400010.613395690917969-1092020/5/1 12:59:1819080028003920191016221723-0.00234724394977092746.0669448546845470.00044194923876576826.0665029054457800011.445929527282715-1052020/5/1 12:59:19190800280042200000010503150.003693457460030913416.339405147744270.002703357791903192316.33670178995236500010.613395690917969-1092020/5/1 12:59:2119080028003920191016221823-0.0010355487465858466.0669448546845470.000459208385159446346.066485646299387500011.445929527282715-1052020/5/1 12:59:2219080028004220000001050415-0.002071097726002335516.339405147744270.00273787608869071516.3366672716555800010.613395690917969-1092020/5/1 12:59:23190800280039201910162219230.013393098488450056.0671680729997720.000459208385159446346.06670886461461300011.445929527282715-1052020/5/1 12:59:24190800280042200000010505150.00507418951019644716.3394897175683980.00273787608869071516.33675184147970700010.613395690917969-1092020/5/1 12:59:25190800280039201910162220230.0137037634849548346.0673964690505150.000459208385159446346.06693726066535600011.445929527282715-1032020/5/1 12:59:26190800280042200000010506150.00497063482180237816.3395725614806860.00273787608869071516.33683468539199500010.613395690917969-1092020/5/1 12:59:28190800280039201910162221230.0068691405467689046.0675109547278610.000459208385159446346.06705174634270200011.445929527282715-1072020/5/1 12:59:28190800280042200000010507150.0043147867545485516.3396444745939920.00273787608869071516.336906598505300010.556991577148438-1092020/5/1 12:59:30190800280039201910162222230.0051432261243462566.0675966751598830.000459208385159446346.067137466774723500011.445929527282715-1112020/5/1 12:59:31190800280042200000010508150.001001030672341585216.339661158438440.00273787608869071516.33692328234974800010.613395690917969-1092020/5/1 12:59:32190800280039201910162223230.0099067501723766336.0677617876645160.000459208385159446346.06730257927935700011.168893814086914-1052020/5/1 12:59:3319080028004220000001050915-0.001691396464593708516.339661158438440.002766066030067150316.33689509240837300010.613395690917969-1092020/5/1 12:59:35190800280039201910162224230.0047635245136916646.0678411797371270.000459208385159446346.06738197135196800011.450789451599121-1052020/5/1 12:59:3519080028004220000001051015-0.00103554874658584616.339661158438440.002783325176460828716.3368778332619800010.613395690917969-1092020/5/1 12:59:37190800280039201910162225230.0077498503960669046.0679703439097160.000459208385159446346.06751113552455700011.445929527282715-1052020/5/1 12:59:37190800280042200000010511150.000345182896126061716.3396669114869050.002783325176460828716.33688358631044600010.613395690917969-1092020/5/1 12:59:39190800280039201910162226230.0082981986925005916.0681086472263810.000459208385159446346.06764943884122200011.445929527282715-1052020/5/1 12:59:40190800280039201910162227230.00141525012440979486.06813223472818650.000459208385159446346.06767302634302700011.450789451599121-1032020/5/1 12:59:42190800280042200000010512150.00521226273849606516.339753782534820.002783325176460828716.33697045735836200010.613395690917969-1092020/5/1 12:59:42190800280039201910162228230.0090092755854129796.0682823893142120.000459208385159446346.06782318092905300011.450789451599121-1032020/5/1 12:59:50190800280042200000010513150.001173622091300785516.3397733429030.002783325176460828716.33699001772654200010.613395690917969-1092020/5/1 12:59:50190800280039201910162229230.007948083803057676.06841485737928550.000459208385159446346.06795564899412600011.450789451599121-1032020/5/1 12:59:52190800280042200000010514150.00465996982529759416.339851009063770.002783325176460828716.33706768388731200010.613395690917969-1092020/5/1 12:59:52190800280039201910162230230.0140311941504478456.0686487106157710.000459208385159446346.06818950223061200011.450789451599121-1032020/5/1 12:59:55190800280042200000010515150.001622359850443899616.3398780483952560.002783325176460828716.33709472321879700010.613395690917969-1092020/5/1 12:59:55190800280039201910162231230.0127185126766562466.0688606858299870.000459208385159446346.06840147744482800011.450789451599121-1032020/5/1 12:59:57190800280042200000010516150.00831890851259231616.3400166968703540.002783325176460828716.33723337169389500010.613395690917969-1092020/5/1 12:59:57190800280039201910162232230.0130419991910457616.0690780524771850.000459208385159446346.068618844092025500011.450789451599121-1032020/5/1 12:59:59190800280042200000010517150.01146007422357797616.3402076981005780.002783325176460828716.3374243729241200010.556991577148438-1092020/5/1 12:59:59190800280039201910162233230.0068730860948562626.0691926039088220.000459208385159446346.06873339552366300011.173754692077637-1032020/5/1 13:00:02190800280042200000010518150.0044528595171868816.340281912429670.002783325176460828716.3374985872532100010.613395690917969-1092020/5/1 13:00:02190800280039201910162234230.0091542517766356476.06934517477850.000459208385159446346.06888596639334100011.426488876342773-1032020/5/1 13:00:0419080028004220000001051915-0.000448737875558435916.340281912429670.00279080414126481316.33749110828840400010.613395690917969-1092020/5/1 13:00:04190800280039201910162235230.0055633625015616426.0694378974881390.000459208385159446346.068978689102979600011.455650329589844-1032020/5/1 13:00:06190800280042200000010520150.00652395794168114716.340390645059550.00279080414126481316.33759984091828300010.613395690917969-1092020/5/1 13:00:07190800280039201910162236230.0088514769449830066.0695854221027440.000459208385159446346.06912621371758500011.455650329589844-1032020/5/1 13:00:08190800280042200000010521150.01225399505347013516.3405948783125440.00279080414126481316.33780407417127700010.613395690917969-1112020/5/1 13:00:09190800280039201910162237230.015734426677227026.0698476625377640.000459208385159446346.06938845415260500011.455650329589844-1032020/5/1 13:00:1119080028004220000001052215-0.00400412222370505316.3405948783125440.002857539511053857316.3377373388014900010.613395690917969-1092020/5/1 13:00:1119080028004220000001052315-0.00400412222370505316.3405948783125440.00292427488084290216.337670603431700010.613395690917969-1092020/5/1 13:00:14190800280039201910162238230.0094945030286908156.07000590425475650.000459208385159446346.06954669586959700011.450789451599121-1032020/5/1 13:00:15190800280042200000010524150.000517774315085262116.340603507884740.00292427488084290216.33767923300389700010.613395690917969-1092020/5/1 13:00:16190800280039201910162239230.012253994122147566.0702101374917490.000459208385159446346.0697509291065900011.455650329589844-1032020/5/1 13:00:1719080028004220000001052515-0.0049361162818968316.340603507884740.003006543489186539816.33759696439555500010.608695983886719-1092020/5/1 13:00:18190800280039201910162240230.00031066461815498776.0702153152352670.000459208385159446346.06975610685010800011.450789451599121-1032020/5/1 13:00:20190800280042200000010526150.00683462247252464316.3407174182581370.003006543489186539816.33771087476895200010.613395690917969-1092020/5/1 13:00:21190800280039201910162241230.0010355487465858466.0702325743816610.000459208385159446346.06977336599650200011.450789451599121-1032020/5/1 13:00:23190800280042200000010527150.01180525682866573316.3409141725438260.003006543489186539816.3379076290546400010.552291870117188-1092020/5/1 13:00:23190800280039201910162242230.0131514705717563636.0704517655532610.000459208385159446346.06999255716810200011.455650329589844-1032020/5/1 13:00:25190800280042200000010528150.002761463634669780716.340960196939540.003006543489186539816.33795365345035600010.613395690917969-1092020/5/1 13:00:25190800280039201910162243230.0219230633229017266.0708171499336940.000459208385159446346.07035794154853500011.173754692077637-1032020/5/1 13:00:27190800280042200000010529150.01045608520507812516.3411344650329940.003006543489186539816.3381279215438100010.613395690917969-1092020/5/1 13:00:28190800280039201910162244230.0128960357978940016.0710320838569340.000459208385159446346.070572875471774500011.455650329589844-1032020/5/1 13:00:2919080028004220000001053015-0.004798042587935924516.3411344650329940.00308651086574384316.3380479541672500010.613395690917969-1092020/5/1 13:00:30190800280039201910162245230.0080772805958986286.0711667052044050.000459208385159446346.07070749681924600011.455650329589844-1052020/5/1 13:00:32190800280042200000010531150.00417671352624893216.3412040769225160.00308651086574384316.33811756605677300010.613395690917969-1092020/5/1 13:00:32190800280039201910162246230.0047635245136916646.0712460972770160.000459208385159446346.07078688889185700011.46051025390625-1032020/5/1 13:00:34190800280042200000010532150.00538485404103994416.341293824490160.00308651086574384316.3382073136244200010.613395690917969-1092020/5/1 13:00:35190800280039201910162247230.0054657254368066796.071337192702630.000459208385159446346.070877984317470500011.455650329589844-1032020/5/1 13:00:36190800280042200000010533150.00690365908667445216.3414088854714520.00308651086574384316.3383223746057100010.613395690917969-1092020/5/1 13:00:37190800280039201910162248230.0182641241699457176.071641594778520.000459208385159446346.07118238639336100011.455650329589844-1052020/5/1 13:00:3819080028004220000001053415-0.000759402522817254116.3414088854714520.003099167574565934716.33830971789688700010.613395690917969-1092020/5/1 13:00:39190800280039201910162249230.0047181583940982826.0717202307482750.000459208385159446346.07126102236311600011.455650329589844-1052020/5/1 13:00:40190800280042200000010535150.0001380731555400416316.341411186690740.003099167574565934716.33831201911617400010.613395690917969-1092020/5/1 13:00:42190800280039201910162250230.00093199394177645446.0717357639808290.000459208385159446346.0712765555956700011.455650329589844-1032020/5/1 13:00:43190800280042200000010536150.00635136617347598116.3415170427928870.003099167574565934716.33841787521832200010.613395690917969-1092020/5/1 13:00:50190800280039201910162251230.012046884745359426.0719365453941420.000459208385159446346.07147733700898300011.455650329589844-1012020/5/1 13:00:50190800280039201910162252230.0131169520318508156.0721551612617960.000459208385159446346.07169595287663700011.455650329589844-1032020/5/1 13:00:5219080028004220000001053715-0.0003451829252298921316.3415170427928870.00310492062353050116.33841212216935500010.552291870117188-1092020/5/1 13:00:53190800280039201910162253230.0047635245136916646.07223455333440750.000459208385159446346.07177534494924800011.173754692077637-1032020/5/1 13:00:5519080028004220000001053815-0.0002071097551379352816.3415170427928870.003108372452709232416.3384086703401800010.613395690917969-1092020/5/1 13:00:55190800280039201910162254230.00717980507761246.072354216755270.000459208385159446346.07189500837011100011.426488876342773-1032020/5/1 13:00:57190800280042200000010539150.003417311236262321516.3415739979795870.003108372452709232416.3384656255268800010.608695983886719-1092020/5/1 13:00:57190800280039201910162255230.000189357568160630766.0723573727146530.000459208385159446346.07189816432949400011.46051025390625-1032020/5/1 13:00:59190800280042200000010540150.00859505496919155116.3417172489022560.003108372452709232416.3386088764495500010.608695983886719-1092020/5/1 13:01:00190800280039201910162256230.0026924267876893286.0724022464944770.000459208385159446346.07194303810931800011.455650329589844-1052020/5/1 13:01:02190800280042200000010541150.000828439195174723916.341731056221970.003108372452709232416.33862268376926300010.608695983886719-1092020/5/1 13:01:02190800280039201910162257230.0138073181733489046.0726323684570590.000459208385159446346.072173160071900011.455650329589844-1052020/5/1 13:01:04190800280042200000010542150.002623390639200806616.3417747793979020.003108372452709232416.33866640694519400010.608695983886719-1092020/5/1 13:01:05190800280039201910162258230.0100103048607707026.07279920687353150.000459208385159446346.07233999848837200011.46051025390625-1052020/5/1 13:01:06190800280042200000010543150.00441834144294261916.3418484184230480.003108372452709232416.3387400459703400010.608695983886719-1092020/5/1 13:01:07190800280039201910162259230.0062823295593261726.0729039123677870.000459208385159446346.07244470398262800011.455650329589844-1052020/5/1 13:01:0819080028004220000001054415-0.0062132934108376516.3418484184230480.003211927339071634316.33863649108397500010.608695983886719-1092020/5/1 13:01:09190800280039201910162300230.0051432261243462566.0729896327998090.000459208385159446346.0725304244146500011.455650329589844-1052020/5/1 13:01:10190800280042200000010545150.0001380731700919568516.3418507196425830.003211927339071634316.3386387923035100010.613395690917969-1092020/5/1 13:01:12190800280039201910162301230.00289953686296939856.0730379584153110.000459208385159446346.07257875003015200011.455650329589844-1032020/5/1 13:01:13190800280042200000010546150.004383823368698358516.3419237833637820.003211927339071634316.3387118560247100010.613395690917969-1092020/5/1 13:01:14190800280039201910162302230.0084126023575663576.0731781684494020.000459208385159446346.07271896006424300011.455650329589844-1052020/5/1 13:01:1519080028004220000001054715-0.000552292854990810216.3419237833637820.00322113222021505716.33870265114356700010.552291870117188-1092020/5/1 13:01:16190800280039201910162303230.0071176723577082166.0732967963258060.000459208385159446346.07283758794064700011.173754692077637-1052020/5/1 13:01:17190800280042200000010548150.00127717689611017716.3419450696458030.00322113222021505716.33872393742558800010.608695983886719-1092020/5/1 13:01:19190800280039201910162304230.0114255556836724286.0734872222558570.000459208385159446346.07302801387069800011.46051025390625-1032020/5/1 13:01:1919080028004220000001054915-0.000793920888099819416.3419450696458030.00323436423498364916.3387107054108200010.613395690917969-1092020/5/1 13:01:2119080028003920191016230523-0.0051807034760713586.0734872222558570.0005455534424530476.07294166881340400011.455650329589844-1052020/5/1 13:01:2219080028004220000001055015-0.003175683086737990416.3419450696458030.00328729228605768416.33865777735974600010.608695983886719-1092020/5/1 13:01:23190800280039201910162306230.0148280728608369836.0737343568111550.0005455534424530476.07318880336870100011.46051025390625-1052020/5/1 13:01:24190800280042200000010551150.003486347617581486716.3420031754403960.00328729228605768416.3387158831543400010.608695983886719-1092020/5/1 13:01:2619080028003920191016230723-0.00039054965600371366.0737343568111550.00055206260321933966.07318229420793500011.455650329589844-1052020/5/1 13:01:2619080028004220000001055215-0.000586810987442731916.3420031754403960.003297072469147440416.33870610297124800010.613395690917969-1092020/5/1 13:01:28190800280039201910162308230.0102844806388020526.0739057648165140.00055206260321933966.07335370221329500011.455650329589844-1052020/5/1 13:01:28190800280039201910162309230.0128122055903077136.07411930158060450.00055206260321933966.07356723897738500011.455650329589844-1032020/5/1 13:01:30190800280042200000010553150.00797372590750455916.3421360708760270.003297072469147440416.33883899840687800010.608695983886719-1092020/5/1 13:01:30190800280039201910162310230.0107006719335913666.0742976461080070.00055206260321933966.07374558350478700011.455650329589844-1052020/5/1 13:01:33190800280042200000010554150.003348274622112512616.3421918754548340.003297072469147440416.33889480298568500010.613395690917969-1092020/5/1 13:01:33190800280039201910162311230.0058335918001830586.0743948726349580.00055206260321933966.073842810031738500011.455650329589844-1032020/5/1 13:01:3519080028004220000001055515-0.001691396464593708516.3421918754548340.003325262410523875616.3388666130443100010.608695983886719-1092020/5/1 13:01:35190800280039201910162312230.0083534279838204386.0745340964300010.00055206260321933966.07398203382678100011.455650329589844-1052020/5/1 13:01:3719080028004220000001055615-0.000931994058191776316.3421918754548340.003340795645078302516.33885107980975700010.613395690917969-1092020/5/1 13:01:37190800280039201910162313230.0044183414429426196.0746077354551470.00055206260321933966.074055672851927500011.173754692077637-1032020/5/1 13:01:39190800280042200000010557150.00227820780128240616.34222984558330.003340795645078302516.33888904993822400010.552291870117188-1092020/5/1 13:01:40190800280039201910162314230.0062823295593261726.0747124409494020.00055206260321933966.07416037834618300011.42162799835205-1052020/5/1 13:01:42190800280042200000010558150.00336306821554899216.3422858967208630.003340795645078302516.33894510107578700010.613395690917969-1092020/5/1 13:01:42190800280039201910162315230.0180185511708259586.0750127501214530.00055206260321933966.07446068751823400011.46051025390625-1072020/5/1 13:01:5019080028004220000001055915-0.002416280563920736316.3422858967208630.003381066989330329316.33890482973153300010.613395690917969-1092020/5/1 13:01:50190800280039201910162316230.006929301191121346.0751282384730520.00055206260321933966.07457617586983300011.46051025390625-1052020/5/1 13:01:5219080028004220000001060015-0.00514322612434625616.3422858967208630.003466787421352469716.3388191092995100010.608695983886719-1092020/5/1 13:01:53190800280039201910162317230.0127914948388934146.0753414300465950.00055206260321933966.07478936744337500011.46051025390625-1052020/5/1 13:01:55190800280042200000010601150.0001725914480630308416.3422887732450950.003466787421352469716.33882198582374200010.608695983886719-1112020/5/1 13:01:55190800280039201910162318230.0070880851708352576.0754595648032460.00055206260321933966.07490750220002700011.46051025390625-1032020/5/1 13:01:5719080028004220000001060215-0.000724884215742349616.3422887732450950.00347886882522810316.33880990441986500010.613395690917969-1092020/5/1 13:01:58190800280039201910162319230.0061442567966878416.0755619690817160.00055206260321933966.07500990647849600011.46051025390625-1052020/5/1 13:01:5919080028004220000001060315-0.001346213743090629616.3422887732450950.003501305721140117416.33878746752395400010.608695983886719-1092020/5/1 13:02:00190800280039201910162320230.0040731588378548626.0756298550593980.00055206260321933966.07507779245617800011.46051025390625-1052020/5/1 13:02:01190800280042200000010604150.00900927558541297916.342438927831120.003501305721140117416.3389376221099800010.613395690917969-1092020/5/1 13:02:02190800280039201910162321230.0053503359667956836.0757190273230990.00055206260321933966.07516696471987900011.465370178222656-1052020/5/1 13:02:04190800280042200000010605150.00662751263007521616.342549386372840.003501305721140117416.339048080651700010.608695983886719-1092020/5/1 13:02:05190800280039201910162322230.00303760985843837266.0757696541543870.00055206260321933966.075217591551167500011.46051025390625-1052020/5/1 13:02:06190800280042200000010606150.004383823368698358516.342622450094040.003501305721140117416.339121144372900010.608695983886719-1092020/5/1 13:02:07190800280039201910162323230.0122885135933756836.0759744627113260.00055206260321933966.07542240010810600011.173754692077637-1052020/5/1 13:02:0819080028004220000001060715-0.000724884273950010516.342622450094040.00351338712601579216.33910906296802400010.552291870117188-1092020/5/1 13:02:09190800280039201910162324230.0080082444474101076.0761079334509040.00055206260321933966.07555587084768400011.46051025390625-1072020/5/1 13:02:10190800280042200000010608150.000690365966875106116.342633956193970.00351338712601579216.33912056906795500010.608695983886719-1092020/5/1 13:02:12190800280039201910162325230.0038315306883305316.076171792296960.00055206260321933966.07561972969374100011.46051025390625-1052020/5/1 13:02:13190800280042200000010609150.00814631767570972416.3427697281493350.00351338712601579216.3392563410233200010.608695983886719-1092020/5/1 13:02:14190800280039201910162326230.0117017021402716646.076366820670810.00055206260321933966.0758147580675900011.46051025390625-1032020/5/1 13:02:1519080028004220000001061015-0.00424575014039874116.3427697281493350.003584149631430089216.33918557851790600010.608695983886719-1112020/5/1 13:02:16190800280039201910162327230.0046944878995418556.07644506213552750.00055206260321933966.07589299953230800011.455650329589844-1032020/5/1 13:02:17190800280039201910162328230.0079066623002290736.07657683983939640.00055206260321933966.07602477723617700011.46051025390625-1052020/5/1 13:02:19190800280042200000010611150.00517774466425180416.3428560238933040.003584149631430089216.33927187426187500010.608695983886719-1112020/5/1 13:02:20190800280039201910162329230.004452859517186886.0766510541684890.00055206260321933966.0760989915652700011.46051025390625-1052020/5/1 13:02:2119080028004220000001061215-0.00804276298731565516.3428560238933040.00371819567495459516.33913782821834800010.608695983886719-1092020/5/1 13:02:23190800280039201910162330230.0072833602316677576.0767724435089420.00055206260321933966.07622038090572200011.455650329589844-1032020/5/1 13:02:24190800280042200000010613150.000862957385834306516.3428704065159670.00371819567495459516.3391522108410100010.608695983886719-1092020/5/1 13:02:26190800280039201910162331230.011442322283983236.0769631488728020.00055206260321933966.07641108626958300011.46051025390625-1032020/5/1 13:02:2619080028004220000001061415-0.002843321533873677316.3428704065159670.00376558436759301716.33910482214837500010.608695983886719-1092020/5/1 13:02:28190800280039201910162332230.009195674210786826.0771164101074590.00055206260321933966.0765643475042400011.46051025390625-1052020/5/1 13:02:28190800280039201910162333230.0109807634726166736.0772994228333660.00055206260321933966.07674736023014600011.178614616394043-1052020/5/1 13:02:3019080028004220000001061515-0.00749047007411718416.3428704065159670.003890425531974183316.33897998098399300010.608695983886719-1092020/5/1 13:02:30190800280039201910162334230.00369345746003091346.0773609804576250.00055206260321933966.07680891785440600011.46051025390625-1052020/5/1 13:02:33190800280042200000010616150.00238176225684583216.3429101025522740.003890425531974183316.339019677020300010.608695983886719-1092020/5/1 13:02:33190800280039201910162335230.0122451186180114756.0775650657665330.00055206260321933966.07701300316331400011.46051025390625-1092020/5/1 13:02:35190800280042200000010617150.00824987236410379416.3430476004194780.003890425531974183316.33915717488750400010.552291870117188-1092020/5/1 13:02:35190800280039201910162336230.010907782241702086.0777468621336150.00055206260321933966.07719479953039500011.46051025390625-1072020/5/1 13:02:37190800280042200000010618150.00286501855589449416.3430953507270330.003890425531974183316.3392049251950600010.608695983886719-1092020/5/1 13:02:38190800280039201910162337230.0066620307043194776.0778578959792810.00055206260321933966.077305833376061500011.46051025390625-1072020/5/1 13:02:39190800280042200000010619150.00617877487093210216.343198330309450.003890425531974183316.33930790477747400010.608695983886719-1092020/5/1 13:02:40190800280039201910162338230.0070072142407298096.0779746828804120.00055206260321933966.07742262027719300011.46051025390625-1052020/5/1 13:02:42190800280042200000010620150.000586810987442731916.3432081104925370.003890425531974183316.33931768496056200010.613395690917969-1092020/5/1 13:02:42190800280039201910162339230.0047290064394474036.0780534996570770.00055206260321933966.07750143705385800011.46051025390625-1052020/5/1 13:02:5019080028004220000001062115-0.00521226273849606516.3432081104925370.003977296579889490516.33923081391264600010.608695983886719-1092020/5/1 13:02:50190800280039201910162340230.0087074860930442816.0781986244234410.00055206260321933966.07764656182022200011.46051025390625-1072020/5/1 13:02:52190800280042200000010622150.01256465911865234416.3434175214810470.003977296579889490516.33944022490115700010.608695983886719-1092020/5/1 13:02:53190800280039201910162341230.00334827462211251266.0782544290022480.00055206260321933966.07770236639902900011.46051025390625-1112020/5/1 13:02:55190800280042200000010623150.002347243716940283816.3434566422094070.003977296579889490516.33947934562951700010.608695983886719-1092020/5/1 13:02:55190800280039201910162342230.00752498814836144456.0783798454705760.00055206260321933966.07782778286735700011.46051025390625-1112020/5/1 13:02:57190800280042200000010624150.002209170721471309716.343493461721980.003977296579889490516.3395161651420900010.608695983886719-1092020/5/1 13:02:57190800280039201910162343230.0069973520003259186.07849646800021050.00055206260321933966.07794440539699100011.173754692077637-1052020/5/1 13:02:59190800280042200000010625150.000621329236309975416.3435038172090150.003977296579889490516.33952652062912500010.608695983886719-1092020/5/1 13:03:0019080028003920191016234423-0.00096651224885135896.07849646800021050.00056817114072014196.07792829685949100011.465370178222656-1052020/5/1 13:03:02190800280042200000010626150.003762494074180722216.343566525443180.003977296579889490516.3395892288632900010.608695983886719-1092020/5/1 13:03:02190800280039201910162345230.0049311849288642416.0785786544188060.00056817114072014196.07801048327808600011.46051025390625-1072020/5/1 13:03:04190800280042200000010627150.00559196341782808316.3436597248345060.003977296579889490516.33968242825461600010.552291870117188-1092020/5/1 13:03:0419080028003920191016234623-0.00181073113344609746.0785786544188060.00059834999234436296.07798030442646100011.465370178222656-1092020/5/1 13:03:06190800280042200000010628150.01035548932850360916.3438323163224450.003977296579889490516.33985501974255400010.608695983886719-1092020/5/1 13:03:07190800280039201910162347230.0078967995941638956.0787102677405680.00059834999234436296.07811191774822400011.465370178222656-1072020/5/1 13:03:081908002800542020050112100029.0863285064697273321.1171411420480.050744868538946893321.0663962735090.985915482044220014.270401954650879-1012020/5/1 13:03:09190800280042200000010629150.00207109749317169216.343866834615230.003977296579889490516.3398895380353400010.613395690917969-1092020/5/1 13:03:09190800280039201910162348230.0073178787715733056.0788322323834360.00059834999234436296.07823388239109200011.46051025390625-1072020/5/1 13:03:10190800280042200000010630150.00869861058890819516.3440118114657370.003977296579889490516.34003451488584700010.608695983886719-1092020/5/1 13:03:12190800280039201910162349230.0074904700741171846.0789570735535790.00059834999234436296.07835872356123500011.465370178222656-1072020/5/1 13:03:13190800280042200000010631150.00255435379222035416.3440543840297750.003977296579889490516.34007708744988500010.608695983886719-1092020/5/1 13:03:14190800280039201910162350230.0107766119763255126.0791366837518510.00059834999234436296.07853833375950600011.465370178222656-1072020/5/1 13:03:15190800280042200000010632150.00352086615748703516.3441130651323120.003977296579889490516.34013576855242200010.613395690917969-1092020/5/1 13:03:1619080028003920191016235123-0.0047004050575196746.0791366837518510.00067669007957165696.07845999367227900011.465370178222656-1072020/5/1 13:03:171908002800542020050112200025.328559875488283325.3385678894710.050744868538946893325.2878230209320.94956839084625240014.275274276733398-992020/5/1 13:03:1819080028004220000001063315-0.003866048995405435616.3441130651323120.004041730729892716.3400713344024200010.608695983886719-1092020/5/1 13:03:19190800280039201910162352230.0086059048771858226.079280115501570.00067669007957165696.07860342542199800011.46051025390625-1072020/5/1 13:03:191908002800542020050112300063.569572448730473335.93349661719640.050744868538946893335.88275174865750.91322124004364010014.275274276733398-1012020/5/1 13:03:20190800280042200000010634150.0050741890445351616.344197634948440.004041730729892716.3401559042185500010.608695983886719-1092020/5/1 13:03:21190800280039201910162353230.0105497771874070176.0794559451236590.00067669007957165696.07877925504408700011.178614616394043-1072020/5/1 13:03:211908002800542020050112400065.862228393554693346.9105348772760.050744868538946893346.8597900087370.92230802774429320014.280145645141602-1012020/5/1 13:03:23190800280042200000010635150.0111839277669787416.3443840337470940.004041730729892716.34034230301720200010.608695983886719-1092020/5/1 13:03:23190800280039201910162354230.0070338421501219276.0795731758285220.00067669007957165696.07889648574895100011.465370178222656-1072020/5/1 13:03:241908002800542020050112500030.1912002563476563351.9424016137160.050744868538946893351.8916567451770.9722852706909180014.280145645141602-992020/5/1 13:03:25190800280042200000010636150.002312725875526666616.3444225791795080.004041730729892716.34038084844961600010.608695983886719-1092020/5/1 13:03:26190800280039201910162355230.00541937211528420456.0796634987001160.00067669007957165696.07898680862054400011.465370178222656-1072020/5/1 13:03:261908002800542020050113000027.8450126647949223356.58323703785750.050744868538946893356.53249216931860.99045890569686890014.221680641174316-1012020/5/1 13:03:28190800280042200000010637150.00773209799081087116.3445514474795140.004041730729892716.34050971674962200010.552291870117188-1092020/5/1 13:03:28190800280039201910162356230.004905543290078646.07974525775596050.00067669007957165696.07906856767638900011.465370178222656-1072020/5/1 13:03:2819080028004220000001063815-0.00400412222370505316.3445514474795140.004108466099681744516.34044298137983400010.608695983886719-1092020/5/1 13:03:3119080028003920191016235723-0.00157304806634783746.07974525775596050.00070290754788470936.07904235020807600011.46051025390625-1072020/5/1 13:03:31190800280039201910162358230.0110458536073565486.0799293553228270.00070290754788470936.07922644777494300011.465370178222656-1052020/5/1 13:03:3319080028004220000001063915-0.0001380731555400416316.3445514474795140.004110767318967558516.34044068016054800010.608695983886719-1092020/5/1 13:03:33190800280039201910162359230.00169238285161554816.07995756170282850.00070290754788470936.07925465415494400011.465370178222656-1072020/5/1 13:03:3519080028004220000001064015-0.00552292680367827416.3445514474795140.0042028161024006216.34034863137711500010.608695983886719-1092020/5/1 13:03:35190800280039201910170000230.0042802686803042896.080028899512190.00070290754788470936.07932599196430500011.465370178222656-1072020/5/1 13:03:37190800280042200000010641150.001242658705450594416.3445721584575880.0042028161024006216.3403693423551900010.613395690917969-1092020/5/1 13:03:38190800280039201910170001230.00092410371871665126.0800443012412350.00070290754788470936.0793413936933500011.465370178222656-1072020/5/1 13:03:39190800280042200000010642150.002795981708914041516.344618758153250.0042028161024006216.3404159420508500010.608695983886719-1092020/5/1 13:03:40190800280039201910170002230.0056935464963316926.0801391936819890.00070290754788470936.07943628613410400011.465370178222656-1072020/5/1 13:03:42190800280042200000010643150.01218495890498161316.344821840798350.0042028161024006216.3406190246959500010.613395690917969-1092020/5/1 13:03:42190800280039201910170003230.00118742953054606916.08015898417390050.00070290754788470936.07945607662601600011.173754692077637-1052020/5/1 13:03:50190800280042200000010644150.003762494539842009516.3448845490405150.0042028161024006216.34068173293811600010.613395690917969-1092020/5/1 13:03:50190800280039201910170004230.012530141510069376.08036781985846450.00070290754788470936.0796649123105800011.465370178222656-1072020/5/1 13:03:52190800280042200000010645150.00372797576710581816.3449466819707330.0042028161024006216.34074386586833300010.608695983886719-1092020/5/1 13:03:53190800280039201910170005230.0065929940901696686.0804777030962380.00070290754788470936.07977479554835400011.465370178222656-1072020/5/1 13:03:5519080028004220000001064615-0.00293405517004430316.3449466819707330.00425171702184956916.34069496494888400010.608695983886719-1092020/5/1 13:03:55190800280039201910170006230.0182256624102592476.08078146412396950.00070290754788470936.08007855657608500011.465370178222656-1092020/5/1 13:03:57190800280042200000010647150.00645492132753133816.345054263992720.00425171702184956916.3408025469708700010.552291870117188-1092020/5/1 13:03:57190800280039201910170007230.0133240623399615296.0810035318332480.00070290754788470936.08030062428536300011.465370178222656-1132020/5/1 13:03:59190800280042200000010648150.004798042587935924516.3451342313692760.00425171702184956916.34088251434742700010.608695983886719-1092020/5/1 13:04:00190800280039201910170008230.0040041226893663416.0810702672110370.00070290754788470936.080367359663152400011.465370178222656-1072020/5/1 13:04:02190800280042200000010649150.003762494074180722216.345196939603440.00425171702184956916.34094522258159200010.608695983886719-1092020/5/1 13:04:02190800280039201910170009230.0073819840326905256.0811933002789280.00070290754788470936.08049039273104300011.465370178222656-1072020/5/1 13:04:04190800280042200000010650150.0111839277669787416.3453833384020940.00425171702184956916.34113162138024600010.613395690917969-1092020/5/1 13:04:04190800280039201910170010230.0096424398943781856.0813540076067030.00070290754788470936.08065110005881900011.465370178222656-1052020/5/1 13:04:06190800280042200000010651150.002209170721471309716.3454201579146670.00425171702184956916.3411684408928200010.608695983886719-1092020/5/1 13:04:07190800280039201910170011230.0181477479636669166.0816564700801270.00070290754788470936.08095356253224300011.46051025390625-1072020/5/1 13:04:08190800280042200000010652150.000345182896126061716.3454259109631330.00425171702184956916.34117419394128500010.608695983886719-1092020/5/1 13:04:09190800280039201910170012230.0149533255025744446.0819056921654740.00070290754788470936.0812027846175900011.465370178222656-1072020/5/1 13:04:10190800280042200000010653150.00248531741090118916.3454673329192770.00425171702184956916.3412156158974300010.608695983886719-1092020/5/1 13:04:12190800280039201910170013230.010772666893899446.08208523661964850.00070290754788470936.08138232907176400011.178614616394043-1052020/5/1 13:04:1319080028004220000001065415-0.0042112320661544816.3454673329192770.00432190422331744916.3411454286959600010.613395690917969-1092020/5/1 13:04:14190800280039201910170014230.0070506082847714426.0822027467603090.00070290754788470936.08149983921242500011.465370178222656-1072020/5/1 13:04:15190800280042200000010655150.00828438997268676816.3456054060904280.00432190422331744916.3412835018671100010.608695983886719-1092020/5/1 13:04:16190800280039201910170015230.00438382336869835856.082275810481510.00070290754788470936.08157290293362500011.465370178222656-1072020/5/1 13:04:17190800280042200000010656150.00538485404103994416.3456951536580740.00432190422331744916.34137324943475600010.608695983886719-1092020/5/1 13:04:19190800280039201910170016230.0131514705717563636.0824950016531090.00070290754788470936.08179209410522500011.465370178222656-1072020/5/1 13:04:19190800280042200000010657150.01618908159434795416.3459649716729630.00432190422331744916.34164306744964500010.552291870117188-1092020/5/1 13:04:21190800280039201910170017230.012734293006360536.0827072398681680.00070290754788470936.08200433232028400011.465370178222656-1092020/5/1 13:04:22190800280042200000010658150.00900927558541297916.346115126258990.00432190422331744916.34179322203567300010.608695983886719-1092020/5/1 13:04:24190800280039201910170018230.0073869149200618276.082830355120710.00070290754788470936.08212744757282600011.465370178222656-1052020/5/1 13:04:24190800280042200000010659150.000862957385834306516.3461295088816530.00432190422331744916.34180760465833500010.608695983886719-1092020/5/1 13:04:26190800280039201910170019230.0152916051447391516.0830852152009910.00070290754788470936.082382307653106500011.465370178222656-1072020/5/1 13:04:26190800280042200000010700150.00690365908667445216.3462445698629430.00432190422331744916.34192266563962500010.613395690917969-1092020/5/1 13:04:28190800280039201910170020230.0051412535831332216.0831709027572960.00070290754788470936.08246799520941200011.465370178222656-1072020/5/1 13:04:28190800280039201910170021230.0043394430540502076.08324322681059650.00070290754788470936.08254031926271200011.465370178222656-1072020/5/1 13:04:30190800280042200000010701150.00269242702051997216.3462894436467680.00432190422331744916.3419675394234500010.608695983886719-1092020/5/1 13:04:31190800280039201910170022230.0161545630544424066.0835124695185940.00070290754788470936.08280956197070900011.465370178222656-1092020/5/1 13:04:33190800280042200000010702150.004590933676809072516.3463659592076450.00432190422331744916.34204405498432800010.608695983886719-1092020/5/1 13:04:33190800280039201910170023230.0108564980328083046.0836934111465040.00070290754788470936.08299050359861900011.173754692077637-1072020/5/1 13:04:35190800280042200000010703150.00821535382419824616.3465028817709030.00432190422331744916.34218097754758500010.608695983886719-1092020/5/1 13:04:35190800280039201910170024230.0121780550107359896.0838963787309850.00070290754788470936.08319347118310100011.465370178222656-1052020/5/1 13:04:37190800280042200000010704150.00755950622260570516.3466288735431780.00432190422331744916.3423069693198600010.608695983886719-1092020/5/1 13:04:38190800280039201910170025230.0110211996361613276.0840800653855430.00070290754788470936.08337715783765900011.465370178222656-1092020/5/1 13:04:39190800280042200000010705150.0054538911208510416.346719771726720.00432190422331744916.342397867503400010.608695983886719-1092020/5/1 13:04:40190800280039201910170026230.0108614284545183186.08426108919831150.00070290754788470936.08355818165042700011.465370178222656-1052020/5/1 13:04:42190800280042200000010706150.001620387542061507716.3467467781855830.00432190422331744916.34242487396226600010.608695983886719-1092020/5/1 13:04:42190800280039201910170027230.0128753241151571276.084475677938340.00070290754788470936.08377277039045600011.465370178222656-1072020/5/1 13:04:50190800280042200000010707150.00269242702051997216.3467916519694080.00432190422331744916.3424697477460900010.552291870117188-1092020/5/1 13:04:5019080028003920191017002823-0.00220917095430195336.084475677938340.0007397270644580676.08373595087388300011.465370178222656-1072020/5/1 13:04:52190800280042200000010708150.000448737759143114116.346799130932210.00432190422331744916.34247722670889400010.608695983886719-1092020/5/1 13:04:5319080028003920191017002923-0.00220917072147130976.084475677938340.00077654657703125826.0836991313613100011.465370178222656-1072020/5/1 13:04:5519080028004220000001070915-0.000586810929235070916.346799130932210.00433168440540716416.34246744652680400010.608695983886719-1092020/5/1 13:04:55190800280039201910170030230.01052808016538626.084651145946010.00077654657703125826.08387459936897900011.465370178222656-1072020/5/1 13:04:57190800280042200000010710150.001794951269403116.3468290467874270.00433168440540716416.3424973623820200010.613395690917969-1092020/5/1 13:04:57190800280039201910170031230.00607522018253803256.0847523996165870.00077654657703125826.08397585303955600011.465370178222656-1052020/5/1 13:04:59190800280042200000010711150.00807728059589862816.3469636681348970.00433168440540716416.3426319837294900010.608695983886719-1092020/5/1 13:05:00190800280039201910170032230.0115636289119720466.084945126758650.00077654657703125826.08416858018161900011.465370178222656-1072020/5/1 13:05:0219080028004220000001071215-0.00345182954333722616.3469636681348970.00438921489605286916.34257445323884300010.608695983886719-1092020/5/1 13:05:0219080028003920191017003323-0.00162235985044389966.084945126758650.00080358590851477616.08414154085013500011.178614616394043-1092020/5/1 13:05:0419080028004220000001071315-0.01028645224869251316.3469636681348970.004560655760097149516.342403012374800010.608695983886719-1092020/5/1 13:05:04190800280039201910170034230.0103732412680983546.0851180141084740.00080358590851477616.08431442819995900011.465370178222656-1112020/5/1 13:05:0619080028004220000001071415-0.003279238007962703716.3469636681348970.004615309727010602516.34234835840788600010.608695983886719-1092020/5/1 13:05:07190800280039201910170035230.0061265048570930966.0852201225196660.00080358590851477616.08441653661115100011.465370178222656-1112020/5/1 13:05:0819080028004220000001071515-0.00455641560256481216.3469636681348970.00469124998394331916.34227241815095500010.608695983886719-1092020/5/1 13:05:09190800280039201910170036230.0115291103720664986.08541227435778250.00080358590851477616.08460868844926800011.465370178222656-1072020/5/1 13:05:10190800280042200000010716150.0093889757990837116.3471201510643350.00469124998394331916.34242890108039200010.608695983886719-1092020/5/1 13:05:12190800280039201910170037230.00711076892912387856.0855307871707530.00080358590851477616.08472720126223800011.465370178222656-1072020/5/1 13:05:1319080028004220000001071715-0.0042112320661544816.3471201510643350.00476143718541119916.34235871387892300010.552291870117188-1092020/5/1 13:05:14190800280039201910170038230.0105971172451972966.0857074057863160.00080358590851477616.08490381987780100011.465370178222656-1072020/5/1 13:05:15190800280042200000010718150.000621329352725297216.347130506553370.00476143718541119916.34236906936795800010.608695983886719-1092020/5/1 13:05:16190800280039201910170039230.009492530487477786.0858656146275920.00080358590851477616.08506202871907700011.465370178222656-1052020/5/1 13:05:17190800280042200000010719150.003624420845881104516.3471909135677470.00476143718541119916.34242947638233500010.608695983886719-1092020/5/1 13:05:19190800280039201910170040230.00243501947261393076.0859061982842510.00080358590851477616.08510261237573600011.465370178222656-1072020/5/1 13:05:1919080028004220000001072015-0.00686914054676890416.3471909135677470.004875922862756191616.34231499070499200010.613395690917969-1092020/5/1 13:05:21190800280039201910170041230.0068868934176862246.08602097983902550.00080358590851477616.085217393930510500011.465370178222656-1072020/5/1 13:05:2119080028004220000001072115-0.00673106778413057316.3471909135677470.00498810732431551616.3422028062434300010.613395690917969-1092020/5/1 13:05:24190800280039201910170042230.0066275126300752166.0861314383807450.00080358590851477616.0853278524722300011.465370178222656-1072020/5/1 13:05:2419080028004220000001072215-0.003555384464561939216.3471909135677470.00504736373080063916.34214354983694800010.608695983886719-1092020/5/1 13:05:26190800280039201910170043230.00075940240640193226.0861440950875670.00080358590851477616.08534050917905200011.178614616394043-1052020/5/1 13:05:26190800280042200000010723150.0084224641323089616.3473312879706820.00504736373080063916.34228392423988300010.608695983886719-1092020/5/1 13:05:28190800280039201910170044230.0130479158833622936.0863615603473280.00080358590851477616.08555797443881300011.465370178222656-1072020/5/1 13:05:29190800280042200000010724150.001242658705450594416.3473519989487560.00504736373080063916.34230463521795700010.608695983886719-1092020/5/1 13:05:31190800280039201910170045230.0031411647796630866.08641391309445550.00080358590851477616.085610327185940500011.465370178222656-1052020/5/1 13:05:31190800280042200000010725150.00113910390064120316.347370984012990.00504736373080063916.3423236202821900010.613395690917969-1092020/5/1 13:05:33190800280039201910170046230.0071452870033681396.08653300121137250.00080358590851477616.08572941530285800011.465370178222656-1072020/5/1 13:05:33190800280039201910170047230.00862957350909716.0866768274379870.00080358590851477616.08587324152947200011.465370178222656-1052020/5/1 13:05:3519080028004220000001072615-0.00338279292918741716.347370984012990.00510374361355350916.34226724039943700010.608695983886719-1092020/5/1 13:05:35190800280039201910170048230.00137382815591990956.0866997245734990.00080358590851477616.08589613866498400011.465370178222656-1112020/5/1 13:05:38190800280042200000010727150.00990675110369920716.3475360965336240.00510374361355350916.3424323529200700010.552291870117188-1092020/5/1 13:05:38190800280039201910170049230.0143250925466418276.0869384761112790.00080358590851477616.08613489020276400011.465370178222656-1072020/5/1 13:05:40190800280042200000010728150.00524678081274032616.3476235428774860.00510374361355350916.34251979926393300010.608695983886719-1092020/5/1 13:05:40190800280039201910170050230.00231272587552666666.0869770215436920.00080358590851477616.08617343563517700011.465370178222656-1072020/5/1 13:05:42190800280042200000010729150.00338279292918741716.347679922760240.00510374361355350916.34257617914668600010.608695983886719-1092020/5/1 13:05:42190800280039201910170051230.0082843899726867686.0871150947148420.00080358590851477616.08631150880632700011.465370178222656-1072020/5/1 13:05:50190800280042200000010730150.01073518861085176516.3478588425755870.00510374361355350916.34275509896203400010.608695983886719-1092020/5/1 13:05:50190800530072202005011215004.76859712600708412.672174042796770.44308896329446007412.2290850795023100014.179611206054688-1072020/5/1 13:05:51190800280039201910170052230.0058681103400886066.087212896553740.00080358590851477616.08640931064522500011.465370178222656-1072020/5/1 13:05:52190800280042200000010731150.0004142195102758705616.3478657462339430.00510374361355350916.3427620026203900010.608695983886719-1092020/5/1 13:05:53190800530072202005011225001.9934784173965454413.004420449482840.44308896329446007412.56133148618835100014.179611206054688-1052020/5/1 13:05:54190800280039201910170053230.00127619062550365926.08723416639790.00080358590851477616.086430580489385500011.173754692077637-1052020/5/1 13:05:5519080028004220000001073215-0.002657908480614423816.3478657462339430.00514804208943062216.34271770414451200010.608695983886719-1092020/5/1 13:05:55190800530072202005011235002.557249069213867413.4306286277740.44308896329446007412.9875396644795100014.179611206054688-1072020/5/1 13:05:56190800280039201910170054230.000207109755137935286.0872376182270790.00080358590851477616.08643403231856400011.465370178222656-1032020/5/1 13:05:57190800280042200000010733150.0008974756347015516.347880704161550.00514804208943062216.3427326620721200010.608695983886719-1092020/5/1 13:05:57190800530072202005011245005.968365669250488414.425356217815250.44308896329446007413.98226725452076100014.179611206054688-1052020/5/1 13:05:58190800280039201910170055230.0122076421976089486.0874410789311070.00080358590851477616.08663749302259200011.470231056213379-1052020/5/1 13:05:5919080028004220000001073415-0.00472900643944740316.347880704161550.00522685886609542516.34265384529545500010.613395690917969-1092020/5/1 13:06:00190800530072202005011255009.17443561553955415.95442884869490.44308896329446007415.5113398854004100014.184465408325195-1072020/5/1 13:06:01190800280039201910170056230.008526018820703036.0875831792458820.00080358590851477616.08677959333736700011.465370178222656-1072020/5/1 13:06:0119080028004220000001073515-0.001967542804777622216.347880704161550.00525965124504344616.34262105291650600010.608695983886719-1092020/5/1 13:06:02190800530072202005011305005.038644790649414416.794202990787260.44308896329446007416.35111402749277100014.106796264648438-1072020/5/1 13:06:03190800280039201910170057230.015912933275103576.0878483948131980.00080358590851477616.08704480890468300011.465370178222656-1072020/5/1 13:06:04190800280042200000010736150.001467520720325410416.347905162840310.00525965124504344616.34264551159526500010.608695983886719-1092020/5/1 13:06:04190800280039201910170058230.0130005767568945886.0880650710938870.00080358590851477616.08726148518537200011.465370178222656-1072020/5/1 13:06:06190800280042200000010737150.0043147867545485516.3479770759536150.00525965124504344616.3427174247085700010.552291870117188-1092020/5/1 13:06:07190800280039201910170059230.00775576755404472356.0881943338862890.00080358590851477616.08739074797777400011.465370178222656-1072020/5/1 13:06:08190800280042200000010738150.00503967143595218716.3480610704737970.00525965124504344616.34280141922875300010.608695983886719-1092020/5/1 13:06:09190800280039201910170100230.0067073982208967216.0883061238530070.00080358590851477616.08750253794449200011.465370178222656-1052020/5/1 13:06:1019080028004220000001073915-0.002795981708914041516.3480610704737970.00530625094070639416.3427548195330900010.608695983886719-1092020/5/1 13:06:12190800280039201910170101230.0065584760159254076.0884154317868340.00080358590851477616.08761184587831900011.465370178222656-1092020/5/1 13:06:1319080028004220000001074015-0.0001725914480630308416.3480610704737970.00530912746493866716.34275194300885700010.613395690917969-1092020/5/1 13:06:14190800280039201910170102230.0142935328185558326.0886536573346560.00080358590851477616.08785007142614100011.465370178222656-1072020/5/1 13:06:15190800280042200000010741150.006489439401775598516.348169227799730.00530912746493866716.3428601003347900010.613395690917969-1092020/5/1 13:06:16190800280039201910170103230.0115685602650046356.0888464666746320.00080358590851477616.08804288076611700011.173754692077637-1052020/5/1 13:06:17190800280042200000010742150.001967542804777622216.348202020178680.00530912746493866716.3428928927137400010.613395690917969-1092020/5/1 13:06:1919080028003920191017010423-0.0021924048196524386.0888464666746320.00084012598704978976.08800634068758200011.465370178222656-1052020/5/1 13:06:1919080028004220000001074315-0.003141164546832442316.348202020178680.00536148020806611816.34284053997061300010.613395690917969-1112020/5/1 13:06:21190800280039201910170105230.0045810714364051826.0889228178661520.00084012598704978976.088082691879102400011.470231056213379-1072020/5/1 13:06:22190800280042200000010744150.001311695319600403316.3482238817666430.00536148020806611816.34286240155857700010.608695983886719-1092020/5/1 13:06:23190800280039201910170106230.0096651222556829456.089083903243160.00084012598704978976.0882437772561100011.465370178222656-1072020/5/1 13:06:24190800280042200000010745150.002519835717976093316.3482658790267340.00536148020806611816.34290439881866800010.608695983886719-1092020/5/1 13:06:2619080028003920191017010723-0.00056905858218669896.089083903243160.00084961029713362596.088234292946026500011.465370178222656-1072020/5/1 13:06:2619080028004220000001074615-0.00776563119143247616.3482658790267340.00549090739430149116.34277497163243400010.608695983886719-1092020/5/1 13:06:28190800280039201910170108230.0068148979917168626.0891974848738140.00084961029713362596.08834787457668100011.470231056213379-1072020/5/1 13:06:28190800280042200000010747150.001933024497702717816.3482980961017360.00549090739430149116.34280718870743600010.547591209411621-1092020/5/1 13:06:30190800280039201910170109230.0164997447282075886.08947248060822060.00084961029713362596.08862287031108700011.470231056213379-1052020/5/1 13:06:31190800280039201910170110230.00562648242339491846.0895662553114930.00084961029713362596.0887166450143600011.470231056213379-1052020/5/1 13:06:3319080028004220000001074815-0.00680010439828038216.3482980961017360.0056042424637536516.34269385363798200010.608695983886719-1092020/5/1 13:06:33190800280039201910170111230.0060387295670807366.0896669008046020.00084961029713362596.088817290507468400011.470231056213379-1052020/5/1 13:06:35190800280042200000010749150.0088021643459796916.348444798848080.0056042424637536516.34284055638432800010.613395690917969-1092020/5/1 13:06:35190800280039201910170112230.0104511538520455366.0898410867059030.00084961029713362596.08899147640876900011.470231056213379-1072020/5/1 13:06:37190800280042200000010750150.00714528700336813916.3485638869650.0056042424637536516.34295964450124600010.608695983886719-1092020/5/1 13:06:37190800280039201910170113230.006213293410837656.0899446415922660.00084961029713362596.08909503129513200011.178614616394043-1072020/5/1 13:06:4019080028004220000001075115-0.001587841543368995216.3485638869650.00563070648929066716.34293318047570800010.613395690917969-1092020/5/1 13:06:40190800280039201910170114230.0082804467529058466.090082649032830.00084961029713362596.089233038735696500011.465370178222656-1052020/5/1 13:06:42190800280042200000010752150.00507418951019644716.3486484567891280.00563070648929066716.34301775029983600010.608695983886719-1092020/5/1 13:06:4219080028003920191017011523-0.000414219510275870566.090082649032830.00085651395549108876.08922613507733900011.465370178222656-1072020/5/1 13:06:50190800280042200000010753150.01104585453867912316.3488325543719950.00563070648929066716.34320184788270300010.608695983886719-1092020/5/1 13:06:5019080028004220000001075415-0.00224368902854621416.3488325543719950.00566810130581027616.34316445306618300010.613395690917969-1092020/5/1 13:06:53190800280039201910170116230.011391037143766886.09027249965516050.00085651395549108876.08941598569966900011.470231056213379-1052020/5/1 13:06:53190800280039201910170117230.0022782075684517626.0903104697796260.00085651395549108876.08945395582413500011.465370178222656-1052020/5/1 13:06:55190800280042200000010755150.003969604149460792516.3488987144418370.00566810130581027616.34323061313602600010.608695983886719-1112020/5/1 13:06:55190800280039201910170118230.0075940247625112536.0904370368558470.00085651395549108876.08958052290035600011.470231056213379-1052020/5/1 13:06:5719080028004220000001075615-0.000759402406401932216.3488987144418370.00568075801263228416.34321795642920300010.608695983886719-1092020/5/1 13:06:57190800280039201910170119230.012853627093136316.0906512639771650.00085651395549108876.08979475002167400011.470231056213379-1052020/5/1 13:06:5919080028004220000001075715-0.002657908480614423816.3488987144418370.00572505648850939716.3431736579533300010.552291870117188-1092020/5/1 13:07:0019080028003920191017012023-0.0114728948101401336.0906512639771650.00104772887431028696.08960353510285500011.470231056213379-1052020/5/1 13:07:02190800280042200000010758150.00483058951795101216.3489792242670160.00572505648850939716.34325416777850700010.608695983886719-1092020/5/1 13:07:02190800280039201910170121230.00322203640826046476.0907049645822580.00104772887431028696.08965723570794800011.470231056213379-1072020/5/1 13:07:04190800280042200000010759150.00824987236410379416.349116722134220.00572505648850939716.3433916656457100010.608695983886719-1092020/5/1 13:07:04190800280039201910170122230.004936116281896836.0907872331906020.00104772887431028696.08973950431629200011.42162799835205-1052020/5/1 13:07:0619080028004220000001080015-0.00244586798362433916.349116722134220.00576582095605707316.34335090117816200010.608695983886719-1092020/5/1 13:07:07190800280039201910170123230.0040041222237050536.0908539685603910.00104772887431028696.08980623968608100011.178614616394043-1072020/5/1 13:07:0819080028004220000001080115-0.005419372115284204516.349116722134220.00585614382765088316.3432605783065700010.608695983886719-1092020/5/1 13:07:09190800280039201910170124230.0114817712455987936.0910453314130990.00104772887431028696.08999760253878900011.470231056213379-1072020/5/1 13:07:10190800280042200000010802150.000552292622160166516.3491259270113640.00585614382765088316.34326978318371500010.608695983886719-1092020/5/1 13:07:11190800280039201910170125230.0066176503896713266.0911556255888760.00104772887431028696.09010789671456600011.465370178222656-1052020/5/1 13:07:13190800280042200000010803150.00583359226584434516.3492231535463160.00585614382765088316.34336700971866600010.608695983886719-1092020/5/1 13:07:14190800280039201910170126230.00468955747783184056.0912337848764860.00104772887431028696.09018605600217600011.470231056213379-1052020/5/1 13:07:15190800280042200000010804150.0070417323149740716.3493405157513930.00585614382765088316.34348437192374300010.608695983886719-1092020/5/1 13:07:16190800280039201910170127230.0093505131080746656.0913896267582930.00104772887431028696.09034189788398300011.465370178222656-1052020/5/1 13:07:17190800280042200000010805150.002899536862969398516.3493888413668960.00585614382765088316.34353269753924600010.613395690917969-1092020/5/1 13:07:19190800280039201910170128230.0101138595491647726.0915581910866040.00104772887431028696.09051046221229400011.465370178222656-1052020/5/1 13:07:20190800280042200000010806150.003797012381255626716.3494521249050070.00585614382765088316.34359598107735700010.608695983886719-1092020/5/1 13:07:21190800280039201910170129230.0090783126652240756.0917094962965240.00104772887431028696.09066176742221400011.465370178222656-1052020/5/1 13:07:22190800280042200000010807150.009078311733901516.3496034300989240.00585614382765088316.34374728627127400010.552291870117188-1092020/5/1 13:07:23190800280039201910170130230.0105971172451972966.0918861149120870.00104772887431028696.09083838603777700011.465370178222656-1052020/5/1 13:07:24190800280042200000010808150.0001380731846438720816.349605731318710.00585614382765088316.3437495874910600010.613395690917969-1092020/5/1 13:07:26190800280039201910170131230.0077094151638448246.0920146051635240.00104772887431028696.09096687628921400011.465370178222656-1052020/5/1 13:07:26190800280042200000010809150.00516689568758010916.3496918462484330.00585614382765088316.34383570242078300010.608695983886719-1092020/5/1 13:07:28190800280039201910170132230.0031184817198663956.0920665798596380.00104772887431028696.09101885098532800011.465370178222656-1052020/5/1 13:07:28190800280042200000010810150.00759402476251125316.3498184133246520.00585614382765088316.34396226949700200010.608695983886719-1092020/5/1 13:07:3019080028003920191017013323-0.00269735790789127356.0920665798596380.00109268483878475136.09097389502085300011.178614616394043-1032020/5/1 13:07:3119080028004220000001081115-0.00300309155136346816.3498184133246520.00590619535499266616.3439122179696600010.608695983886719-1092020/5/1 13:07:33190800280039201910170134230.005591963883489376.0921597792589640.00109268483878475136.09106709442017900011.465370178222656-1052020/5/1 13:07:3319080028004220000001081215-0.00586811034008860616.3498184133246520.00600399719389056416.34381441613076200010.613395690917969-1092020/5/1 13:07:35190800280039201910170135230.00396960414946079256.0922259393248060.00109268483878475136.09113325448602200011.470231056213379-1052020/5/1 13:07:35190800280039201910170136230.0067310677841305736.0923381237863660.00109268483878475136.09124543894758100011.465370178222656-1072020/5/1 13:07:37190800280042200000010813150.0027516013942658916.349864273348870.00600399719389056416.3438602761549800010.613395690917969-1092020/5/1 13:07:37190800280039201910170137230.0169484820216894156.0926205984880760.00109268483878475136.091527913649291500011.470231056213379-1052020/5/1 13:07:39190800280042200000010814150.00289953663013875516.3499125989603730.00600399719389056416.34390860176648300010.608695983886719-1092020/5/1 13:07:40190800280039201910170138230.0147738298401236536.092866828993160.00109268483878475136.09177414415437600011.470231056213379-1052020/5/1 13:07:42190800280042200000010815150.003589902538806216.3499724306708030.00600399719389056416.34396843347691300010.608695983886719-1092020/5/1 13:07:42190800280039201910170139230.0096306046470999726.09302733906622150.00109268483878475136.09193465422743700011.465370178222656-1072020/5/1 13:07:50190800280042200000010816150.001070067170076072216.3499902651231430.00600399719389056416.34398626792925300010.608695983886719-1092020/5/1 13:07:5019080028003920191017014023-0.0030030915513634686.09302733906622150.00114273636612653466.09188460270009500011.465370178222656-1072020/5/1 13:07:53190800280042200000010817150.0042112320661544816.3500604523246120.00600399719389056416.34405645513072300010.552291870117188-1092020/5/1 13:07:53190800280039201910170141230.0087676467373967176.0931734665086210.00114273636612653466.09203073014249400011.465370178222656-1072020/5/1 13:07:55190800280042200000010818150.00490159820765256916.350142145629010.00600399719389056416.3441381484351200010.608695983886719-1092020/5/1 13:07:55190800280039201910170142230.0077320979908108716.09330233480862750.00114273636612653466.092159598442500500011.465370178222656-1052020/5/1 13:07:57190800280042200000010819150.001173621858470141916.350161705993190.00600399719389056416.344157708799300010.608695983886719-1092020/5/1 13:07:58190800280039201910170143230.0108387442305684096.0934829805518150.00114273636612653466.09234024418568800011.173754692077637-1092020/5/1 13:07:59190800280042200000010820150.0004142195102758705616.3501686096515470.00600399719389056416.34416461245765700010.613395690917969-1092020/5/1 13:08:00190800280039201910170144230.00648943940177559856.0935911378777490.00114273636612653466.09244840151162200011.465370178222656-1052020/5/1 13:08:02190800280042200000010821150.00524678127840161316.350256056003410.00600399719389056416.3442520588095200010.613395690917969-1092020/5/1 13:08:02190800280039201910170145230.0103900069370865826.0937643046536330.00114273636612653466.09262156828750600011.470231056213379-1072020/5/1 13:08:04190800280042200000010822150.003037610091269016316.35030668283870.00600399719389056416.3443026856448100010.608695983886719-1092020/5/1 13:08:04190800280039201910170146230.015646649524569516.0940250821585940.00114273636612653466.09288234579246700011.465370178222656-1072020/5/1 13:08:06190800280042200000010823150.002968573477119207416.3503561590620950.00600399719389056416.34435216186820500010.613395690917969-1112020/5/1 13:08:07190800280039201910170147230.0065584760159254076.0941343900924210.00114273636612653466.09299165372629400011.465370178222656-1052020/5/1 13:08:0819080028004220000001082415-0.002657908480614423816.3503561590620950.00604829566976767716.34430786339232700010.608695983886719-1092020/5/1 13:08:09190800280039201910170148230.012633696198463446.0943449516888240.00114273636612653466.09320221532269700011.465370178222656-1072020/5/1 13:08:1119080028004220000001082515-0.00103554874658584616.3503561590620950.006065554816161354616.34429060424593400010.608695983886719-1092020/5/1 13:08:12190800280039201910170149230.0051432261243462566.0944306721208460.00114273636612653466.09328793575471900011.470231056213379-1072020/5/1 13:08:1319080028004220000001082615-0.00621329247951507616.3503561590620950.00616910969452342416.34418704936757300010.608695983886719-1092020/5/1 13:08:14190800280039201910170150230.016879444941878326.0947119962146630.00114273636612653466.09356925984853600011.470231056213379-1072020/5/1 13:08:15190800280042200000010827150.003935085609555244416.350421743819990.00616910969452342416.34425263412546800010.552291870117188-1092020/5/1 13:08:16190800280039201910170151230.0194337982684373866.0950358928645180.00114273636612653466.09389315649839100011.465370178222656-1092020/5/1 13:08:1819080028004220000001082815-0.00093199423281475916.350421743819990.00618464293207797516.34423710088791300010.608695983886719-1092020/5/1 13:08:19190800280039201910170152230.0028650185558944946.0950836431720740.00114273636612653466.09394090680594700011.465370178222656-1052020/5/1 13:08:20190800280042200000010829150.000586810987442731916.3504315240030780.00618464293207797516.34424688107100010.613395690917969-1092020/5/1 13:08:21190800280039201910170153230.009285421110689646.0952384001896710.00114273636612653466.09409566382354400011.173754692077637-1052020/5/1 13:08:22190800280042200000010830150.002140134340152144416.3504671929077570.00618464293207797516.3442825499756800010.608695983886719-1092020/5/1 13:08:23190800280039201910170154230.006316848099231726.0953436809878730.00114273636612653466.09420094462174600011.465370178222656-1052020/5/1 13:08:24190800280042200000010831150.00600618263706564916.350567295954440.00618464293207797516.34438265302236500010.613395690917969-1092020/5/1 13:08:26190800280039201910170155230.011391037143766886.09553353161020350.00114273636612653466.09439079524407700011.465370178222656-1072020/5/1 13:08:26190800280042200000010832150.01049356255680322616.3507421886581630.00618464293207797516.34455754572608700010.608695983886719-1092020/5/1 13:08:2819080028003920191017015623-0.0041421949863433846.09553353161020350.00121177295170124726.09432175865850200011.465370178222656-1072020/5/1 13:08:29190800280042200000010833150.0042112320661544816.3508123758596330.00618464293207797516.34462773292755600010.613395690917969-1092020/5/1 13:08:30190800280039201910170157230.010422553867101676.0957072408362390.00121177295170124726.094495467884537600011.465370178222656-1052020/5/1 13:08:31190800280042200000010834150.00265988125465810316.3508567072154350.00618464293207797516.3446720642833600010.608695983886719-1092020/5/1 13:08:33190800280039201910170158230.0042457501403987416.0957780033416530.00121177295170124726.09456623038995200011.465370178222656-1072020/5/1 13:08:33190800280042200000010835150.00521226227283477816.350943578255350.00618464293207797516.34475893532327400010.608695983886719-1092020/5/1 13:08:35190800280039201910170159230.00597166502848267566.095877531092390.00121177295170124726.09466575814068900011.465370178222656-1052020/5/1 13:08:36190800280042200000010836150.01249562203884124816.3511518386199660.00618464293207797516.3449671956878900010.613395690917969-1092020/5/1 13:08:37190800280039201910170200230.00648943940177559856.0959856884183250.00121177295170124726.09477391546662300011.465370178222656-1052020/5/1 13:08:3819080028004220000001083715-0.001484286738559603716.3511518386199660.00620938104377565816.3449424575761900010.552291870117188-1092020/5/1 13:08:40190800280039201910170201230.0107134925201535226.0961642466309630.00121177295170124726.09495247367926100011.46051025390625-1072020/5/1 13:08:40190800280042200000010838150.00983771495521068616.3513158005327060.00620938104377565816.34510641948893200010.608695983886719-1092020/5/1 13:08:42190800280039201910170202230.0096276458352804186.0963247073997310.00121177295170124726.095112934448029500011.465370178222656-1092020/5/1 13:08:4219080028004220000001083915-0.00655847601592540716.3513158005327060.00631868897760256416.34499711155510200010.608695983886719-1092020/5/1 13:08:50190800280039201910170203230.0080427629873156556.0964587534561960.00121177295170124726.09524698050449500011.178614616394043-1052020/5/1 13:08:50190800280039201910170204230.0096306046470999726.09661926352925750.00121177295170124726.09540749057755600011.465370178222656-1072020/5/1 13:08:53190800280042200000010840150.001277176779694855216.3513370868127270.00631868897760256416.34501839783512300010.608695983886719-1092020/5/1 13:08:53190800280039201910170205230.0053848540410399446.0967090110969050.00121177295170124726.09549723814520400011.470231056213379-1072020/5/1 13:08:55190800280042200000010841150.01101133599877357516.3515206090756460.00631868897760256416.3452019200980400010.608695983886719-1092020/5/1 13:08:55190800280039201910170206230.00069036596687510616.0967205171968340.00121177295170124726.09550874424513300011.470231056213379-1072020/5/1 13:08:57190800280042200000010842150.0043147867545485516.351592522188950.00631868897760256416.34527383321134800010.608695983886719-1092020/5/1 13:08:57190800280039201910170207230.0097972787916660316.09688380518440.00121177295170124726.09567203223269900011.465370178222656-1072020/5/1 13:08:59190800280042200000010843150.003546508494764566416.351651630663350.00631868897760256416.34533294168574700010.608695983886719-1092020/5/1 13:09:00190800280039201910170208230.0059726512990891936.096983349373660.00121177295170124726.09577157642195800011.470231056213379-1052020/5/1 13:09:0119080028004220000001084415-0.00552292680367827416.351651630663350.00641073776103562616.34524089290231400010.608695983886719-1092020/5/1 13:09:02190800280039201910170209230.0130607374012470256.0972010283259920.00121177295170124726.09598925537429100011.470231056213379-1072020/5/1 13:09:04190800280042200000010845150.0000690365777700208116.3516527812729930.00641073776103562616.34524204351195600010.608695983886719-1092020/5/1 13:09:04190800280039201910170210230.0035366460215300326.0972599724262870.00121177295170124726.09604819947458600011.470231056213379-1072020/5/1 13:09:06190800280042200000010846150.00103554874658584616.3516700404193860.00641073776103562616.3452593026583500010.608695983886719-1092020/5/1 13:09:07190800280039201910170211230.0124956229701638226.09746823280690450.00121177295170124726.09625645985520300011.470231056213379-1072020/5/1 13:09:0819080028004220000001084715-0.001070067170076072216.3516700404193860.006428572213375804516.3452414682060100010.547591209411621-1092020/5/1 13:09:09190800280039201910170212230.0070890719071030626.0975863840016210.00121177295170124726.0963746110499200011.470231056213379-1072020/5/1 13:09:10190800280042200000010848150.00693817716091871316.3517856767046230.006428572213375804516.34535710449124600010.608695983886719-1092020/5/1 13:09:12190800280039201910170213230.0130133973434567456.0978032739574360.00121177295170124726.09659150100573500011.178614616394043-1072020/5/1 13:09:13190800280042200000010849150.01653426326811313616.3520612477589750.006428572213375804516.345632675545600010.608695983886719-1092020/5/1 13:09:14190800280039201910170214230.0093544572591781626.0979591815829260.00121177295170124726.096747408631224600011.470231056213379-1072020/5/1 13:09:15190800280042200000010850150.00186398788355290916.3520923142240840.006428572213375804516.34566374201070700010.608695983886719-1092020/5/1 13:09:16190800280039201910170215230.002242702990770346.0979965599680330.00121177295170124726.09678478701633200011.470231056213379-1072020/5/1 13:09:17190800280042200000010851150.0146357575431466116.352336243513380.006428572213375804516.34590767130000400010.608695983886719-1092020/5/1 13:09:19190800280039201910170216230.00095960864564403896.0980125534456140.00121177295170124726.09680078049391300011.470231056213379-1092020/5/1 13:09:19190800280042200000010852150.00856053736060857816.3524789191321030.006428572213375804516.34605034691872700010.608695983886719-1092020/5/1 13:09:21190800280039201910170217230.0118239959701895716.0982096200461340.00121177295170124726.09699784709443300011.465370178222656-1072020/5/1 13:09:2219080028004220000001085315-0.001967542804777622216.3524789191321030.00646136459232382616.3460175545397800010.608695983886719-1092020/5/1 13:09:23190800280039201910170218230.0073928330093622216.098332833926240.00121177295170124726.09712106097453900011.470231056213379-1072020/5/1 13:09:24190800280042200000010854150.01007934287190437316.352646908172470.00646136459232382616.34618554358014800010.608695983886719-1092020/5/1 13:09:26190800280039201910170219230.0098308101296424876.0984966807595030.00121177295170124726.097284907807801500011.470231056213379-1072020/5/1 13:09:26190800280042200000010855150.003658939618617296216.3527078904987950.00646136459232382616.34624652590647300010.608695983886719-1092020/5/1 13:09:28190800280039201910170220230.0095240911468863496.0986554156164320.00121177295170124726.097443642664730500011.465370178222656-1072020/5/1 13:09:2819080028004220000001085615-0.002450799103826284416.3527078904987950.00650221124452243616.34620567925427200010.608695983886719-1092020/5/1 13:09:30190800280039201910170221230.0060130874626338486.0987556337389830.00121177295170124726.09754386078728100011.470231056213379-1072020/5/1 13:09:30190800280039201910170222230.0066630174405872826.09886668403290950.00121177295170124726.09765491108120800011.470231056213379-1072020/5/1 13:09:3319080028004220000001085715-0.00003451828888501040616.3527078904987950.0065027865493438916.3462051039494500010.552291870117188-1092020/5/1 13:09:33190800280039201910170223230.0091256508603692056.0990187782209010.00121177295170124726.097807005269200011.178614616394043-1072020/5/1 13:09:35190800280042200000010858150.0027269455604255216.3527533395905670.0065027865493438916.34625055304122300010.608695983886719-1092020/5/1 13:09:35190800280039201910170224230.00414022291079163556.0990877819388520.00121177295170124726.09787600898715100011.470231056213379-1092020/5/1 13:09:3719080028004220000001085915-0.006489439401775598516.3527533395905670.00661094387527796116.3461423957152900010.608695983886719-1092020/5/1 13:09:37190800280039201910170225230.01435961015522486.0993271087805780.00121177295170124726.09811533582887700011.470231056213379-1072020/5/1 13:09:39190800280042200000010900150.003624420845881104516.3528137466049440.00661094387527796116.34620280272966800010.613395690917969-1092020/5/1 13:09:40190800280039201910170226230.0189022179692983636.0996421457449940.00121177295170124726.09843037279329300011.470231056213379-1072020/5/1 13:09:4119080028004220000001090115-0.00645492132753133816.3528137466049440.00671852589726561616.34609522070767800010.608695983886719-1092020/5/1 13:09:42190800280039201910170227230.0162551589310169226.099913065052170.00121177295170124726.09870129210046800011.470231056213379-1112020/5/1 13:09:5019080028004220000001090215-0.000586811045650392816.3528137466049440.006728306081355414516.34608544052358800010.608695983886719-1092020/5/1 13:09:50190800280039201910170228230.00192907964810729036.0999452163789790.00121177295170124726.09873344342727700011.465370178222656-1092020/5/1 13:09:52190800280042200000010903150.00204841443337500116.35284788684740.006728306081355414516.34611958076604300010.608695983886719-1092020/5/1 13:09:53190800280039201910170229230.0147264916449785236.1001906578987710.00121177295170124726.09897888494706900011.465370178222656-1092020/5/1 13:09:5519080028004220000001090415-0.00345182954333722616.35284788684740.00678583657200111916.346062050275400010.608695983886719-1092020/5/1 13:09:55190800280039201910170230230.014152500778436666.1004265329168180.00121177295170124726.099214759965116500011.465370178222656-1072020/5/1 13:09:57190800280042200000010905150.01056259870529174816.3530239301590150.00678583657200111916.34623809358701500010.608695983886719-1092020/5/1 13:09:57190800280039201910170231230.009206522256135946.1005799749503840.00121177295170124726.09936820199868300011.470231056213379-1052020/5/1 13:09:59190800280042200000010906150.00856053736060857816.3531666057777370.00678583657200111916.34638076920573700010.608695983886719-1092020/5/1 13:10:00190800280039201910170232230.00281274807639420036.1006268540867370.00121177295170124726.09941508113503600011.470231056213379-1072020/5/1 13:10:01190800280042200000010907150.01094229985028505316.3533489774487640.00678583657200111916.34656314087676400010.552291870117188-1092020/5/1 13:10:02190800280039201910170233230.0083425799384713176.1007658970795110.00121177295170124726.0995541241278100011.178614616394043-1092020/5/1 13:10:0419080028004220000001090815-0.00510870758444070816.3533489774487640.00687098170007684216.3464779957486900010.613395690917969-1092020/5/1 13:10:04190800280039201910170234230.0095615666359663016.1009252565286790.00121177295170124726.09971348357697800011.470231056213379-1092020/5/1 13:10:06190800280042200000010909150.0001725914480630308416.3533518539729950.00687098170007684216.3464808722729200010.608695983886719-1092020/5/1 13:10:07190800280039201910170235230.0088228760287165646.1010723044640420.00121177295170124726.0998605315123400011.470231056213379-1092020/5/1 13:10:08190800280042200000010910150.00255435379222035416.3533944265370330.00687098170007684216.34652344483695800010.608695983886719-1092020/5/1 13:10:09190800280039201910170236230.0051432261243462566.1011580248987170.00121177295170124726.09994625194701500011.465370178222656-1072020/5/1 13:10:11190800280042200000010911150.0008974756347015516.353409384464640.00687098170007684216.34653840276456500010.608695983886719-1092020/5/1 13:10:12190800280042200000010912150.00345182954333722616.3534669149552880.00687098170007684216.34659593325521200010.608695983886719-1092020/5/1 13:10:14190800280039201910170237230.000076926633482798936.1011593070092350.00121177295170124726.099947534057533500011.470231056213379-1072020/5/1 13:10:15190800280042200000010913150.001311695319600403316.353488776543250.00687098170007684216.34661779484317600010.608695983886719-1092020/5/1 13:10:16190800280039201910170238230.008303130045533186.1012976925063250.00121177295170124726.100085919554623500011.470231056213379-1092020/5/1 13:10:17190800280042200000010914150.0039005673024803416.35355378599720.00687098170007684216.34668280429712400010.608695983886719-1092020/5/1 13:10:19190800280039201910170239230.00147935538552701476.1013223484300670.00121177295170124726.10011057547836500011.465370178222656-1072020/5/1 13:10:20190800280042200000010915150.002140134340152144416.353589454901880.00687098170007684216.34671847320180400010.608695983886719-1092020/5/1 13:10:21190800280039201910170240230.00671232910826802256.101434220578740.00121177295170124726.10022244762703900011.470231056213379-1072020/5/1 13:10:22190800280042200000010916150.00635136617347598116.3536953110040280.00687098170007684216.34682432930395300010.608695983886719-1112020/5/1 13:10:23190800280039201910170241230.0098682884126901636.101598692050830.00121177295170124726.10038691909912900011.465370178222656-1072020/5/1 13:10:2419080028004220000001091715-0.00158784165978431716.3536953110040280.006897445727613942516.34679786527641500010.552291870117188-1092020/5/1 13:10:26190800280039201910170242230.0133861955255276.1018217953054380.00121177295170124726.10061002235373600011.470231056213379-1072020/5/1 13:10:27190800280042200000010918150.01211592089384794216.3538972430252340.006897445727613942516.3469997972976200010.608695983886719-1092020/5/1 13:10:28190800280039201910170243230.0139690609648823746.1020546129901710.00121177295170124726.1008428400384700011.178614616394043-1092020/5/1 13:10:29190800280042200000010919150.00576455565169453616.353993318952290.006897445727613942516.34709587322467800010.608695983886719-1092020/5/1 13:10:30190800280039201910170244230.0114117488265037546.102244808803050.00121177295170124726.10103303585134900011.470231056213379-1092020/5/1 13:10:3119080028004220000001092015-0.001449768315069377416.353993318952290.00692160853336512616.34707171041892700010.608695983886719-1092020/5/1 13:10:33190800280039201910170245230.0059598307125270376.1023441393141170.00121177295170124726.10113236636241600011.470231056213379-1072020/5/1 13:10:3319080028004220000001092115-0.00134621339384466416.353993318952290.0069440454232768916.34704927352901300010.608695983886719-1092020/5/1 13:10:35190800280039201910170246230.008526018820703036.1024862396288920.00121177295170124726.1012744666771900011.470231056213379-1072020/5/1 13:10:36190800280042200000010922150.006756710354238748616.3541059307894620.0069440454232768916.34716188536618400010.608695983886719-1092020/5/1 13:10:3819080028003920191017024723-0.000172591448063030846.1024862396288920.001214649475933526.10127159015295800011.470231056213379-1072020/5/1 13:10:38190800280042200000010923150.00673106778413057316.3542181152510220.0069440454232768916.34727406982774400010.608695983886719-1092020/5/1 13:10:40190800280039201910170248230.008422464132308966.1026266140318270.001214649475933526.101411964555893500011.470231056213379-1072020/5/1 13:10:40190800280039201910170249230.0123920682817697536.1028331485006050.001214649475933526.10161849902467200011.470231056213379-1072020/5/1 13:10:42190800280042200000010924150.00448737805709242816.3542929048840620.0069440454232768916.34734885946078400010.613395690917969-1092020/5/1 13:10:42190800280039201910170250230.0083189085125923166.1029717969757010.001214649475933526.10175714749976700011.470231056213379-1072020/5/1 13:10:50190800280042200000010925150.0002416280331090092716.3542969320179380.0069440454232768916.3473528865946600010.608695983886719-1092020/5/1 13:10:50190800280042200000010926150.00573003711178898816.354392432633050.0069440454232768916.3474483872097700010.608695983886719-1092020/5/1 13:10:53190800280039201910170251230.00732576893642544756.1030938931211840.001214649475933526.10187924364525100011.470231056213379-1092020/5/1 13:10:53190800280039201910170252230.0150844948366284376.1033453013617860.001214649475933526.10213065188585300011.465370178222656-1132020/5/1 13:10:5519080028004220000001092715-0.000379701203200966116.354392432633050.00695037377668789516.3474420588563600010.547591209411621-1112020/5/1 13:10:55190800280039201910170253230.0065929940901696686.103455184599560.001214649475933526.10224053512362600011.178614616394043-1052020/5/1 13:10:57190800280042200000010928150.00635136617347598116.3544982887351970.00695037377668789516.34754791495850800010.608695983886719-1112020/5/1 13:10:57190800280039201910170254230.0070742783136665826.1035730892377150.001214649475933526.10235843976178100011.465370178222656-1072020/5/1 13:10:5919080028004220000001092915-0.0000690365777700208116.3544982887351970.00695152438633080216.34754676434886600010.608695983886719-1092020/5/1 13:11:00190800280042200000010930150.007628543302416801516.3546254311233630.00695152438633080216.34767390673703200010.608695983886719-1092020/5/1 13:11:02190800280039201910170255230.0076630613766610626.1037008069298290.001214649475933526.10248615745389500011.470231056213379-1092020/5/1 13:11:02190800280039201910170256230.0099688842892646796.1038669550001830.001214649475933526.10265230552424900011.470231056213379-1072020/5/1 13:11:04190800280042200000010931150.00918186735361814516.354778462245120.00695152438633080216.3478269378587900010.613395690917969-1092020/5/1 13:11:04190800280039201910170257230.0118397753685712816.1040642845898180.001214649475933526.10284963511388400011.470231056213379-1072020/5/1 13:11:0619080028004220000001093215-0.00224368902854621416.354778462245120.00698891920285041116.3477895430422700010.608695983886719-1092020/5/1 13:11:07190800280039201910170258230.00110458536073565486.1040826943461040.001214649475933526.10286804487017100011.470231056213379-1072020/5/1 13:11:0919080028004220000001093315-0.00949253141880035416.354778462245120.007147128060126432516.34763133418499600010.608695983886719-1092020/5/1 13:11:09190800280039201910170259230.0045120348222553736.10415789492690750.001214649475933526.10294324545097400011.470231056213379-1072020/5/1 13:11:11190800280042200000010934150.00548840919509530116.354869935732610.007147128060126432516.34772280767248300010.608695983886719-1092020/5/1 13:11:11190800280039201910170300230.0086374646052718166.1043018526694430.001214649475933526.103087203193509500011.465370178222656-1072020/5/1 13:11:13190800280042200000010935150.003555384464561939216.3549291921390920.007147128060126432516.34778206407896700010.608695983886719-1092020/5/1 13:11:14190800280039201910170301230.0041855894960463056.1043716124979080.001214649475933526.10315696302197400011.470231056213379-1072020/5/1 13:11:15190800280042200000010936150.001311695203185081516.3549510537250560.007147128060126432516.3478039256649300010.608695983886719-1112020/5/1 13:11:16190800280039201910170302230.009631590917706496.1045321390165780.001214649475933526.10331748954064400011.470231056213379-1092020/5/1 13:11:17190800280042200000010937150.001518804929219186316.35497636714070.007147128060126432516.34782923908057500010.552291870117188-1092020/5/1 13:11:19190800280039201910170303230.019157655537128456.1048514332780890.001214649475933526.103636783802155500011.178614616394043-1072020/5/1 13:11:20190800280042200000010938150.00410767691209912316.355044828422330.007147128060126432516.34789770036220300010.608695983886719-1092020/5/1 13:11:21190800280039201910170304230.0083534279838204386.1049906570731320.001214649475933526.10377600759719800011.465370178222656-1072020/5/1 13:11:2219080028004220000001093915016.355044828422330.007147128060126432516.34789770036220300010.608695983886719-1092020/5/1 13:11:23190800280039201910170305230.0096996407955884936.10515231775408650.001214649475933526.10393766827815300011.465370178222656-1072020/5/1 13:11:24190800280042200000010940150.011977848596870916.355244459227750.007147128060126432516.34809733116762600010.608695983886719-1092020/5/1 13:11:26190800280039201910170306230.0067310677841305736.1052645022156460.001214649475933526.104049852739712500011.470231056213379-1072020/5/1 13:11:2619080028004220000001094115-0.00417671352624893216.355244459227750.00721673994964756316.34802771927810400010.608695983886719-1092020/5/1 13:11:28190800280039201910170307230.01435961015522486.1055038290573720.001214649475933526.10428917958143800011.470231056213379-1072020/5/1 13:11:29190800280042200000010942150.00227820756845176216.355282429352220.00721673994964756316.3480656894025700010.608695983886719-1092020/5/1 13:11:30190800280039201910170308230.0101158339530229576.1056724262895410.001214649475933526.10445777681360700011.470231056213379-1092020/5/1 13:11:31190800280042200000010943150.0039005673024803416.3553474388061670.00721673994964756316.3481306988565200010.608695983886719-1092020/5/1 13:11:33190800280039201910170309230.011391037143766886.1058622769118710.001214649475933526.10464762743593800011.470231056213379-1072020/5/1 13:11:3319080028004220000001094415-0.00003451828888501040616.3553474388061670.00721731525446901616.34813012355169800010.608695983886719-1092020/5/1 13:11:35190800280039201910170310230.012737250886857516.1060745644201140.001214649475933526.1048599149441800011.465370178222656-1092020/5/1 13:11:35190800280042200000010945150.00904379319399595316.3554981686961370.00721731525446901616.3482808534416700010.608695983886719-1092020/5/1 13:11:37190800280039201910170311230.0040041222237050536.1061412997899030.001214649475933526.1049266503139700011.470231056213379-1072020/5/1 13:11:38190800280039201910170312230.0090635195374488836.1062923584423020.001214649475933526.10507770896636900011.465370178222656-1092020/5/1 13:11:40190800280042200000010946150.0049361162818968316.3555804373044820.00721731525446901616.34836312205001400010.608695983886719-1092020/5/1 13:11:40190800280039201910170313230.0132392458617687236.106513012532650.001214649475933526.10529836305671700011.173754692077637-1072020/5/1 13:11:4219080028004220000001094715-0.004349304828792810416.3555804373044820.00728980367172256516.3482906336327600010.552291870117188-1092020/5/1 13:11:42190800280039201910170314230.006163981743156916.1066157455613630.001214649475933526.1054010960854300011.470231056213379-1092020/5/1 13:11:5019080028004220000001094815-0.00251983525231480616.3555804373044820.007331800927813842516.34824863637666700010.608695983886719-1092020/5/1 13:11:50190800280039201910170315230.004452859517186886.1066899598904560.001214649475933526.10547531041452300011.470231056213379-1092020/5/1 13:11:53190800280042200000010949150.0062675364315509816.3556848962481460.007331800927813842516.3483530953203300010.608695983886719-1092020/5/1 13:11:53190800280039201910170316230.0137037634849548346.10691835594119950.001214649475933526.10570370646526600011.470231056213379-1072020/5/1 13:11:55190800280042200000010950150.00911283120512962316.355836776762010.007331800927813842516.34850497583419600010.608695983886719-1092020/5/1 13:11:55190800280039201910170317230.006728108972311026.1070304910913790.001214649475933526.105815841615445500011.470231056213379-1092020/5/1 13:11:5719080028004220000001095115-0.00541148288175463716.355836776762010.00742199231137732516.34841478445063200010.608695983886719-1092020/5/1 13:11:57190800280039201910170318230.0153497932478785516.1072863209757520.001214649475933526.10607167149981800011.470231056213379-1072020/5/1 13:11:5919080028004220000001095215-0.00514322612434625616.355836776762010.00750771274339946516.3483290640186100010.608695983886719-1092020/5/1 13:12:00190800280039201910170319230.0069036590866744526.1074013819570430.001214649475933526.1061867324811100011.470231056213379-1072020/5/1 13:12:02190800280042200000010953150.00659299409016966816.3559466599997840.00750771274339946516.34843894725638300010.608695983886719-1092020/5/1 13:12:02190800280039201910170320230.0126682138070464136.1076125188573930.001214649475933526.1063978693814600011.465370178222656-1092020/5/1 13:12:04190800280042200000010954150.00700721424072980916.3560634469009150.00750771274339946516.34855573415751500010.608695983886719-1092020/5/1 13:12:04190800280039201910170321230.0148083483800292026.1078593246664230.001214649475933526.106644675190489500011.470231056213379-1092020/5/1 13:12:06190800280042200000010955150.00973416026681661616.3562256829018150.00750771274339946516.34871797015841500010.613395690917969-1092020/5/1 13:12:07190800280039201910170322230.007283359766006476.1079807139991250.001214649475933526.10676606452319200011.465370178222656-1092020/5/1 13:12:08190800280042200000010956150.00110458524432033316.35624409265610.00750771274339946516.348736379912700010.608695983886719-1092020/5/1 13:12:10190800280039201910170323230.00367965037003159526.1080420415035850.001214649475933526.10682739202765100011.173754692077637-1132020/5/1 13:12:11190800280042200000010957150.007524988148361444516.356369509124430.00750771274339946516.3488617963810300010.547591209411621-1092020/5/1 13:12:12190800280039201910170324230.009988608770072466.1082085183126850.001214649475933526.10699386883675100011.470231056213379-1052020/5/1 13:12:13190800280042200000010958150.00697269523516297316.3564857207136140.00750771274339946516.34897800797021400010.608695983886719-1092020/5/1 13:12:14190800280039201910170325230.000192316350876353686.1082117235851350.001214649475933526.10699707410920100011.470231056213379-1092020/5/1 13:12:1519080028004220000001095915-0.00914734788239002216.3564857207136140.00766016854521064916.34882555216840300010.608695983886719-1092020/5/1 13:12:17190800280039201910170326230.0160352271050214776.1084789773742310.001214649475933526.10726432789829800011.470231056213379-1132020/5/1 13:12:17190800280039201910170327230.0122500499710440646.108683144878650.001214649475933526.10746849540271600011.470231056213379-1072020/5/1 13:12:2019080028004220000001100015-0.00044873781735077516.3564857207136140.00766764750901459216.348818073204600010.608695983886719-1092020/5/1 13:12:21190800280039201910170328230.0067310677841305736.1087953293402090.001214649475933526.107580679864275600011.470231056213379-1072020/5/1 13:12:22190800280042200000011001150.00414219498634338416.356554757299190.00766764750901459216.34888710979017600010.608695983886719-1092020/5/1 13:12:23190800280039201910170329230.009941268712282186.1089610171487890.001214649475933526.10774636767285500011.465370178222656-1072020/5/1 13:12:2419080028004220000001100215-0.00062132946914061916.356554757299190.00767800300005093216.34887675429913800010.608695983886719-1092020/5/1 13:12:26190800280039201910170330230.0119255781173706056.1091597767907360.001214649475933526.10794512731480200011.475090980529785-1092020/5/1 13:12:26190800280042200000011003150.0002071097551379352816.356558209128370.00767800300005093216.34888020612831700010.608695983886719-1092020/5/1 13:12:28190800280039201910170331230.008085170760750776.10929452964393250.001214649475933526.10807988016799900011.470231056213379-1072020/5/1 13:12:29190800280042200000011004150.003451829310506582316.3566157396150160.00767800300005093216.34893773661496400010.608695983886719-1092020/5/1 13:12:31190800280039201910170332230.005832605529576546.1093917397376660.001214649475933526.10817709026173300011.470231056213379-1092020/5/1 13:12:3119080028004220000001100515-0.00579907372593879716.3566157396150160.00777465423105599616.3488410853839600010.608695983886719-1092020/5/1 13:12:33190800280039201910170333230.014842866919934756.1096391208506430.001214649475933526.10842447137470900011.173754692077637-1092020/5/1 13:12:3319080028004220000001100615-0.00352086615748703516.3566157396150160.00783333533359470316.34878240428142200010.608695983886719-1092020/5/1 13:12:35190800280039201910170334230.00276146363466978076.109685145246360.001214649475933526.10847049577042600011.465370178222656-1072020/5/1 13:12:35190800280039201910170335230.0079046888276934626.10981689006609850.001214649475933526.10860224059016500011.470231056213379-1092020/5/1 13:12:38190800280042200000011007150.00255435379222035416.3566583121790540.00783333533359470316.3488249768454600010.547591209411621-1092020/5/1 13:12:38190800280039201910170336230.0085260197520256046.10995899039687450.001214649475933526.10874434092094100011.465370178222656-1092020/5/1 13:12:4019080028004220000001100815-0.00749047007411718416.3566583121790540.0079581764979758716.34870013568107800010.608695983886719-1092020/5/1 13:12:40190800280039201910170337230.0123920682817697536.1101655248656530.001214649475933526.10895087538971900011.470231056213379-1092020/5/1 13:12:42190800280042200000011009150.004798042587935924516.356738279555610.0079581764979758716.34878010305763500010.608695983886719-1092020/5/1 13:12:42190800280039201910170338230.0101759936660528186.1103351247596850.001214649475933526.10912047528375200011.470231056213379-1092020/5/1 13:12:50190800280042200000011010150.00255435379222035416.356780852119650.0079581764979758716.34882267562167300010.608695983886719-1112020/5/1 13:12:50190800280039201910170339230.0052122622728347786.1104219957996010.001214649475933526.10920734632366700011.465370178222656-1092020/5/1 13:12:53190800280042200000011011150.0002071098570013418816.3567843039505760.0079581764979758716.348826127452600010.608695983886719-1092020/5/1 13:12:53190800280039201910170340230.0073523968458175666.1105445357481960.001214649475933526.109329886272262500011.465370178222656-1072020/5/1 13:12:55190800280042200000011012150.00790468882769346216.3569160487703160.0079581764979758716.3489578722723400010.608695983886719-1092020/5/1 13:12:55190800280039201910170341230.00376249407418072226.11060724398235950.001214649475933526.10939259450642600011.470231056213379-1072020/5/1 13:12:5719080028004220000001101315-0.0004832561244256794516.3569160487703160.0079662307667262716.3489498180035900010.608695983886719-1092020/5/1 13:12:57190800280039201910170342230.0125646591186523446.110816654970870.001214649475933526.10960200549493700011.470231056213379-1092020/5/1 13:12:5919080028004220000001101415-0.002209170954301953316.3569160487703160.00800305028329962816.34891299848701600010.608695983886719-1092020/5/1 13:13:00190800280039201910170343230.00251983571797609336.1108586522309620.001214649475933526.109644002755028500011.178614616394043-1112020/5/1 13:13:01190800280042200000011015150.011977848596870916.3571156795757380.00800305028329962816.3491126292924400010.608695983886719-1092020/5/1 13:13:02190800280039201910170344230.00501896021887666.1109423015700860.001214649475933526.10972765209415200011.470231056213379-1072020/5/1 13:13:04190800280042200000011016150.007110768929123878516.357234192388710.00800305028329962816.3492311421054100010.608695983886719-1092020/5/1 13:13:04190800280039201910170345230.00309481169097125536.1109938817658470.001214649475933526.10977923228991300011.465370178222656-1072020/5/1 13:13:06190800280042200000011017150.0078011346049606816.357364211296610.00800305028329962816.3493611610133100010.552291870117188-1092020/5/1 13:13:07190800280039201910170346230.0018560980679467326.1110248167327510.001214649475933526.10981016725681800011.465370178222656-1092020/5/1 13:13:08190800280042200000011018150.00776661606505513216.3574936549005620.00800305028329962816.34949060461726200010.608695983886719-1092020/5/1 13:13:09190800280039201910170347230.0129443611949682246.1112405560806730.001214649475933526.11002590660473900011.470231056213379-1072020/5/1 13:13:10190800280042200000011019150.002174652181565761616.3575298991051880.00800305028329962816.3495268488218900010.608695983886719-1092020/5/1 13:13:12190800280039201910170348230.0050741895101964476.1113251259048020.001214649475933526.110110476428868500011.470231056213379-1052020/5/1 13:13:12190800280042200000011020150.01111489161849021916.357715147295950.00800305028329962816.3497120970126500010.608695983886719-1092020/5/1 13:13:14190800280039201910170349230.00625865999609231956.1114294369068680.001214649475933526.11021478743093500011.465370178222656-1072020/5/1 13:13:1519080028004220000001102115-0.0003363068099133670316.357715147295950.00800865539670168216.34970649189924800010.613395690917969-1092020/5/1 13:13:16190800280039201910170350230.0057961144484579566.1115260388109930.001214649475933526.1103113893350600011.470231056213379-1072020/5/1 13:13:17190800280042200000011022150.00410767691209912316.3577836085775770.00800865539670168216.34977495318087600010.608695983886719-1092020/5/1 13:13:19190800280039201910170351230.0118555556982755666.1117236314018840.001214649475933526.11050898192595100011.470231056213379-1092020/5/1 13:13:19190800280042200000011023150.00507418951019644716.3578681784017060.00800865539670168216.34985952300500500010.608695983886719-1092020/5/1 13:13:21190800280039201910170352230.0055692805908620366.1118164527444340.001214649475933526.110601803268500600011.470231056213379-1072020/5/1 13:13:2119080028004220000001102415-0.00417671352624893216.3578681784017060.00807826728622281116.34978991111548300010.613395690917969-1092020/5/1 13:13:2419080028003920191017035323-0.00063908146694302566.1118164527444340.00122530083332325696.11059115191111100011.178614616394043-1092020/5/1 13:13:24190800280039201910170354230.0105537222698330886.1119923481221610.00122530083332325696.11076704728883800011.470231056213379-1072020/5/1 13:13:26190800280042200000011025150.00807728059589862816.3580027997491760.00807826728622281116.34992453246295300010.613395690917969-1092020/5/1 13:13:26190800280039201910170355230.0134276170283555986.1122161417413330.00122530083332325696.1109908409080100011.470231056213379-1072020/5/1 13:13:28190800280042200000011026150.00003451828888501040616.3580033750539970.00807826728622281116.34992510776777400010.608695983886719-1092020/5/1 13:13:28190800280039201910170356230.0034518295433372266.11227367223197950.00122530083332325696.11104837139865600011.470231056213379-1072020/5/1 13:13:3019080028004220000001102715-0.003866048995405435616.3580033750539970.00814270143622602116.3498606736177700010.552291870117188-1092020/5/1 13:13:31190800280039201910170357230.0098613845184445386.1124380286405920.00122530083332325696.11121272780726900011.470231056213379-1112020/5/1 13:13:3319080028004220000001102815-0.00410767691209912316.3580033750539970.00821116271785431716.34979221233614400010.613395690917969-1092020/5/1 13:13:33190800280039201910170358230.009716408327221876.1125999687723880.00122530083332325696.11137466793906500011.470231056213379-1052020/5/1 13:13:35190800280042200000011029150.00573003711178898816.3580988756691070.00821116271785431716.34988771295125400010.608695983886719-1092020/5/1 13:13:35190800280039201910170359230.0123457154259085666.11280573069067050.00122530083332325696.11158042985734700011.470231056213379-1092020/5/1 13:13:37190800280042200000011030150.00500515243038535116.358182294877340.00821116271785431716.3499711321594900010.608695983886719-1092020/5/1 13:13:38190800280039201910170400230.0032437336631119256.1128597929196720.00122530083332325696.11163449208634900011.470231056213379-1072020/5/1 13:13:39190800280042200000011031150.0055919638834893716.358275494276670.00821116271785431716.35006433155881600010.608695983886719-1092020/5/1 13:13:40190800280039201910170401230.0215739347040653236.1132193585102090.00122530083332325696.11199405767688600011.470231056213379-1072020/5/1 13:13:42190800280042200000011032150.0142560554668307316.3585130952065540.00821116271785431716.350301932488700010.608695983886719-1092020/5/1 13:13:42190800280039201910170402230.000376742507796734576.1132256375519330.00122530083332325696.112000336718609500011.470231056213379-1072020/5/1 13:13:44190800280039201910170403230.008905719034373766.1133740662101190.00122530083332325696.11214876537679500011.178614616394043-1052020/5/1 13:13:51190800280042200000011033150.002761463634669780716.358559119602270.00821116271785431716.35034795688441600010.608695983886719-1092020/5/1 13:13:51190800280039201910170404230.0137037634849548346.1136024622608620.00122530083332325696.11237716142753800011.465370178222656-1072020/5/1 13:13:5319080028004220000001103415-0.00500515243038535116.358559119602270.00829458192609045716.3502645376761800010.608695983886719-1092020/5/1 13:13:53190800280042200000011035150.00659299409016966816.3586690028400420.00829458192609045716.3503744209139500010.608695983886719-1092020/5/1 13:13:55190800280039201910170405230.0112371845170855526.1137897486743150.00122530083332325696.11256444784099200011.470231056213379-1072020/5/1 13:13:55190800280039201910170406230.0054243039339780816.1138801537430430.00122530083332325696.1126548529097200011.470231056213379-1072020/5/1 13:13:57190800280042200000011036150.000897475518286228216.358683960765650.00829458192609045716.3503893788395600010.608695983886719-1092020/5/1 13:13:57190800280039201910170407230.0073178787715733056.1140021183876920.00122530083332325696.11277681755436800011.470231056213379-1052020/5/1 13:13:59190800280042200000011037150.01170959230512380616.3588791206407470.00829458192609045716.35058453871465600010.552291870117188-1092020/5/1 13:14:00190800280039201910170408230.009240054525434976.1141561192999870.00122530083332325696.11293081846666400011.470231056213379-1092020/5/1 13:14:02190800280042200000011038150.00755950622260570516.3590051124130230.00829458192609045716.35071053048693200010.608695983886719-1092020/5/1 13:14:02190800280039201910170409230.00490159774199128156.1142378125963840.00122530083332325696.11301251176306100011.465370178222656-1072020/5/1 13:14:04190800280042200000011039150.00134621339384466416.3590275493029330.00829458192609045716.35073296737684200010.608695983886719-1092020/5/1 13:14:04190800280039201910170410230.00203657965175807486.1142717555892250.00122530083332325696.11304645475590200011.470231056213379-1072020/5/1 13:14:06190800280042200000011040150.00472900597378611616.3591063660715970.00829458192609045716.35081178414550600010.613395690917969-1092020/5/1 13:14:07190800280039201910170411230.00438382336869835856.1143448193110890.00122530083332325696.11311951847776600011.470231056213379-1072020/5/1 13:14:08190800280042200000011041150.00714528700336813916.3592254541885150.00829458192609045716.35093087226242400010.608695983886719-1092020/5/1 13:14:10190800280039201910170412230.0102519337087869646.1145156848711870.00122530083332325696.11329038403786400011.470231056213379-1072020/5/1 13:14:1119080028004220000001104215-0.00283050001598894616.3592254541885150.00834175692569982116.35088369726281600010.608695983886719-1092020/5/1 13:14:12190800280039201910170413230.0152570866048336036.1147699696475210.00122530083332325696.11354466881419800011.178614616394043-1072020/5/1 13:14:13190800280042200000011043150.000379701203200966116.3592317825419260.00834175692569982116.35089002561622700010.608695983886719-1092020/5/1 13:14:14190800280039201910170414230.0037279757671058186.1148321025777390.00122530083332325696.11360680174441600011.470231056213379-1052020/5/1 13:14:1519080028004220000001104415-0.00586811034008860616.3592317825419260.0084395587645977216.3507922237773300010.608695983886719-1092020/5/1 13:14:17190800280039201910170415230.0167413726449012766.1151111254557710.00122530083332325696.113885824622447500011.470231056213379-1132020/5/1 13:14:17190800280042200000011045150.00749047007411718416.3593566237063080.0084395587645977216.3509170649417100010.608695983886719-1092020/5/1 13:14:19190800280039201910170416230.008905719034373766.11525955411395650.00122530083332325696.11403425328063300011.470231056213379-1072020/5/1 13:14:20190800280042200000011046150.001829469692893326316.359387114867470.0084395587645977216.35094755610287400010.608695983886719-1092020/5/1 13:14:21190800280039201910170417230.00108781957533210526.11527768444040.00122530083332325696.11405238360707700011.470231056213379-1072020/5/1 13:14:2219080028004220000001104715-0.00003451828888501040616.359387114867470.00844013406941917416.3509469807980500010.547591209411621-1092020/5/1 13:14:24190800280039201910170418230.014463164843618876.1155187371939650.00122530083332325696.11429343636064200011.470231056213379-1092020/5/1 13:14:2419080028004220000001104815-0.001345227472484111816.359387114867470.00846255452657039616.350924560340900010.608695983886719-1092020/5/1 13:14:26190800280039201910170419230.017224628478288656.11580581432724650.00122530083332325696.11458051349392300011.465370178222656-1072020/5/1 13:14:26190800280042200000011049150.00690365908667445216.359502175848760.00846255452657039616.3510396213221900010.608695983886719-1092020/5/1 13:14:28190800280039201910170420230.0086640929803252226.11595021587380750.00122530083332325696.11472491504048400011.470231056213379-1072020/5/1 13:14:2919080028004220000001105015-0.00514322612434625616.359502175848760.00854827495859253516.3509539008901700010.608695983886719-1092020/5/1 13:14:3119080028003920191017042123-0.0033137563150376086.11595021587380750.0012805301041831276.11466968576962400011.470231056213379-1072020/5/1 13:14:31190800280042200000011051150.00835342798382043816.3596413996438020.00854827495859253516.3510931246852100010.608695983886719-1092020/5/1 13:14:33190800280039201910170422230.00258887209929525856.1159933637417920.0012805301041831276.11471283363760900011.470231056213379-1072020/5/1 13:14:33190800280039201910170423230.00607522018253803256.1160946174123690.0012805301041831276.114814087308185500011.178614616394043-1072020/5/1 13:14:35190800280042200000011052150.00251983525231480616.3596833968998930.00854827495859253516.351135121941300010.608695983886719-1092020/5/1 13:14:35190800280039201910170424230.0091128302738070496.1162464979102330.0012805301041831276.1149659678060500011.465370178222656-1072020/5/1 13:14:3819080028004220000001105315-0.00342421513050794616.3596833968998930.00860534520961627616.35107805169027600010.608695983886719-1092020/5/1 13:14:38190800280039201910170425230.0082153538241982466.116383420473490.0012805301041831276.115102890369306500011.470231056213379-1072020/5/1 13:14:4019080028004220000001105415-0.0039005673024803416.3596833968998930.00867035466356590216.3510130422363300010.608695983886719-1092020/5/1 13:14:40190800280039201910170426230.004970634356141096.1164662643777790.0012805301041831276.11518573427359600011.470231056213379-1072020/5/1 13:14:42190800280042200000011055150.002002061111852526716.359716764584790.00867035466356590216.35104640992122400010.608695983886719-1092020/5/1 13:14:42190800280039201910170427230.0062478114850819116.1165703945680880.0012805301041831276.11528986446390500011.470231056213379-1072020/5/1 13:14:51190800280042200000011056150.00127717689611017716.359738050866810.00867035466356590216.35106769620324500010.608695983886719-1092020/5/1 13:14:5119080028003920191017042823-0.006213293410837656.1165703945680880.00138408499054552916.11518630957754300011.470231056213379-1072020/5/1 13:14:53190800280042200000011057150.00141525000799447316.3597616383666140.00867035466356590216.3510912837030500010.552291870117188-1092020/5/1 13:14:53190800280039201910170429230.007283359766006476.116691783900790.00138408499054552916.11530769891024500011.465370178222656-1072020/5/1 13:14:55190800280042200000011058150.000310664618154987716.359766816110130.00867035466356590216.35109646144656600010.608695983886719-1092020/5/1 13:14:55190800280039201910170430230.0185018070042133336.1170001473600920.00138408499054552916.11561606236954700011.470231056213379-1072020/5/1 13:14:5719080028004220000001105915-0.002830500248819589616.359766816110130.00871752966717543316.35104928644295400010.608695983886719-1092020/5/1 13:14:58190800280039201910170431230.010907782241702086.1171819437271730.00138408499054552916.11579785873662800011.470231056213379-1072020/5/1 13:14:59190800280042200000011100150.0126336961984634416.3599773777065350.00871752966717543316.3512598480393600010.608695983886719-1092020/5/1 13:15:00190800280039201910170432230.0053335698321461686.117270836559260.00138408499054552916.115886751568714500011.470231056213379-1072020/5/1 13:15:02190800280042200000011101150.00793920829892158516.360109697838220.00871752966717543316.35139216817104200010.608695983886719-1092020/5/1 13:15:0219080028003920191017043323-0.0042871721088886266.117270836559260.0014555378606876926.11581529869857200011.178614616394043-1072020/5/1 13:15:04190800280042200000011102150.00231272564269602316.3601482432666320.00871752966717543316.35143071359945600010.608695983886719-1092020/5/1 13:15:05190800280039201910170434230.0034518295433372266.1173283670499060.0014555378606876926.11587282918921800011.470231056213379-1072020/5/1 13:15:06190800280042200000011103150.00248531717807054516.3601896652187760.00871752966717543316.351472135551600010.608695983886719-1092020/5/1 13:15:08190800280039201910170435230.014566719532012946.117571145715310.0014555378606876926.11611560785462200011.475090980529785-1092020/5/1 13:15:09190800280042200000011104150.002934054937213659316.3602385661342250.00871752966717543316.35152103646704800010.608695983886719-1092020/5/1 13:15:10190800280039201910170436230.0011045852443203336.1175895554695960.0014555378606876926.11613401760890900011.470231056213379-1092020/5/1 13:15:11190800280042200000011105150.00914734881371259716.3603910219520370.00871752966717543316.3516734922848600010.608695983886719-1092020/5/1 13:15:12190800280039201910170437230.0116326650604605676.1177834332195520.0014555378606876926.116327895358864500011.470231056213379-1092020/5/1 13:15:13190800280042200000011106150.00787017121911048916.360522191467830.00871752966717543316.35180466180065300010.608695983886719-1092020/5/1 13:15:14190800280039201910170438230.000172591448063030846.1177863097437840.0014555378606876926.11633077188309700011.465370178222656-1092020/5/1 13:15:1519080028004220000001110715-0.00393508607521653216.360522191467830.0087831144330718116.35173907703475700010.552291870117188-1092020/5/1 13:15:17190800280039201910170439230.0081808352842926986.1179226570030950.0014555378606876926.11646711914240700011.470231056213379-1072020/5/1 13:15:17190800280042200000011108150.001449768431484699216.360546354275580.0087831144330718116.3517632398425100010.608695983886719-1092020/5/1 13:15:19190800280042200000011109150.01070067193359136616.3607246988029830.0087831144330718116.3519415843699100010.608695983886719-1092020/5/1 13:15:2119080028004220000001111015-0.005522927269339561516.3607246988029830.00887516322450520316.35184953557847700010.608695983886719-1092020/5/1 13:15:24190800280042200000011111150.00690365908667445216.3608397597842730.00887516322450520316.35196459655976800010.608695983886719-1092020/5/1 13:15:2619080028004220000001111215-0.00524678081274032616.3608397597842730.00896260956836659516.35187715021590500010.608695983886719-1092020/5/1 13:15:28190800280042200000011113150.00897475611418485616.3609893390503520.00896260956836659516.35202672948198500010.608695983886719-1092020/5/1 13:15:3119080028004220000001111415-0.00462545128539204616.3609893390503520.00903970042519181416.3519496386251600010.608695983886719-1092020/5/1 13:15:33190800280042200000011115150.00566100003197789216.3610836890495720.00903970042519181416.3520439886243800010.608695983886719-1092020/5/1 13:15:3619080028004220000001111615-0.0002071097987936809716.3610836890495720.00904315225512057616.3520405367944500010.608695983886719-1092020/5/1 13:15:38190800280042200000011117150.0001725916663417592616.3610865655773030.00904315225512057616.35204341332218200010.552291870117188-1092020/5/1 13:15:40190800280042200000011118150.003072128398343920716.361137767716540.00904315225512057616.35209461546141800010.608695983886719-1092020/5/1 13:15:43190800280042200000011119150.00497063482180237816.3612206116288270.00904315225512057616.35217745937370600010.608695983886719-1092020/5/1 13:15:51190800280042200000011120150.00336306821554899216.361276662766390.00904315225512057616.3522335105112700010.608695983886719-1092020/5/1 13:15:53190800280042200000011121150.002174652414396405216.3613129069750160.00904315225512057616.35226975471989500010.608695983886719-1112020/5/1 13:15:56190800280042200000011122150.01014837902039289516.3614820466232730.00904315225512057616.35243889436815200010.608695983886719-1092020/5/1 13:15:58190800280042200000011123150.00113910390064120316.3615010316875060.00904315225512057616.35245787943238600010.608695983886719-1092020/5/1 13:16:0019080028004220000001112415-0.00831890851259231616.3615010316875060.00918180073021641916.3523192309572900010.608695983886719-1092020/5/1 13:16:0319080028004220000001112515-0.0042112320661544816.3615010316875060.00925198793168429916.35224904375582300010.608695983886719-1092020/5/1 13:16:0519080028004220000001112615-0.00455641513690352416.3615010316875060.00932792818061668216.3521731035068900010.608695983886719-1092020/5/1 13:16:07190800280042200000011127150.000672613794449716816.361512241916970.00932792818061668216.35218431373635200010.552291870117188-1092020/5/1 13:16:10190800280042200000011128150.003589902538806216.36157207362740.00932792818061668216.35224414544678200010.608695983886719-1092020/5/1 13:16:12190800280042200000011129150.00510574970394372916.361657169454290.00932792818061668216.35232924127367200010.608695983886719-1092020/5/1 13:16:14190800280042200000011130150.0021056160330772416.3616922630550230.00932792818061668216.35236433487440500010.608695983886719-1092020/5/1 13:16:17190800280042200000011131150.00759402476251125316.361818830131240.00932792818061668216.35249090195062400010.608695983886719-1092020/5/1 13:16:19190800280042200000011132150.00428026914596557616.36189016794860.00932792818061668216.35256223976798400010.608695983886719-1092020/5/1 13:16:211911009100052020050112240082.295783996582037431.537859797175190.882218818703257240.65564097847200014.189781188964844-1132020/5/1 13:16:22190800280042200000011133150.001001030555926263316.3619068517910480.00932792818061668216.3525789236104300010.608695983886719-1092020/5/1 13:16:241911009100052020050112340074.063926696777347443.881848120235190.882218818703257252.99962930153200014.189781188964844-1132020/5/1 13:16:24190800280042200000011134150.003762494074180722216.3619695600252120.00932792818061668216.35264163184459500010.608695983886719-1112020/5/1 13:16:261911009100052020050112440059.94421386718757453.87255059333190.882218818703257262.99033177462700014.189781188964844-1092020/5/1 13:16:2719080028004220000001113515-0.00856053736060857816.3619695600252120.0094706037993381116.35249895622587200010.608695983886719-1092020/5/1 13:16:281911009100052020050112540056.077568054199227463.218811960054190.882218818703257272.33659314135100014.189781188964844-1132020/5/1 13:16:29190800280042200000011136150.00693817716091871316.362085196310450.0094706037993381116.3526145925111100010.608695983886719-1092020/5/1 13:16:311911009100052020050113040082.552459716796887476.977555408792190.882218818703257286.09533659008900014.189781188964844-1092020/5/1 13:16:3119080028004220000001113715-0.003279238007962703716.362085196310450.00952525776625156416.35255993854419600010.552291870117188-1112020/5/1 13:16:331911009100052020050113140065.433578491210947487.883151620213190.882218818703257297.00093280150900014.121654510498047-1092020/5/1 13:16:34190800280042200000011138150.002384721068665385216.3621249416609940.00952525776625156416.3525996838947400010.608695983886719-1092020/5/1 13:16:3619080028004220000001113915-0.005626482423394918416.3621249416609940.0096190324695242116.3525059091914700010.608695983886719-1092020/5/1 13:16:38190800280042200000011140150.00686914054676890416.3622394273383380.0096190324695242116.35262039486881500010.608695983886719-1092020/5/1 13:16:40190800280042200000011141150.005626482423394918416.362333202041610.0096190324695242116.3527141695720900010.608695983886719-1092020/5/1 13:16:43190800280042200000011142150.00731787877157330516.362455166686260.0096190324695242116.35283613421673700010.608695983886719-1092020/5/1 13:16:5119080028004220000001114315-0.00227820780128240616.362455166686260.0096570025979905716.3527981640882700010.608695983886719-1092020/5/1 13:16:53190800280042200000011144150.00883668381720781316.3626024447525540.0096570025979905716.35294544215456400010.608695983886719-1092020/5/1 13:16:5519080028004220000001114515-0.0042112320661544816.3626024447525540.0097271897994584516.35287525495309400010.608695983886719-1092020/5/1 13:16:5819080028004220000001114615-0.003900567768141627316.3626024447525540.00979219926140840916.35281024549114500010.608695983886719-1092020/5/1 13:17:00190800280042200000011147150.01232303120195865616.362807828613440.00979219926140840916.35301562935203300010.552291870117188-1092020/5/1 13:17:0219080028004220000001114815-0.001242658705450594416.362807828613440.00981291023948092216.3529949183739600010.608695983886719-1092020/5/1 13:17:05190800280042200000011149150.0002416280331090092716.3628118557473170.00981291023948092216.35299894550783500010.608695983886719-1092020/5/1 13:17:07190800280042200000011150150.00331375631503760816.3628670850181770.00981291023948092216.35305417477869500010.613395690917969-1092020/5/1 13:17:09190800280042200000011151150.001242658705450594416.362887795996250.00981291023948092216.3530748857567700010.608695983886719-1092020/5/1 13:17:12190800280042200000011152150.000862957385834306516.3629021786189130.00981291023948092216.3530892683794300010.608695983886719-1092020/5/1 13:17:14190800280042200000011153150.00831890851259231616.363040827094010.00981291023948092216.3532279168545300010.608695983886719-1092020/5/1 13:17:16190800280042200000011154150.00983771495521068616.363204789006750.00981291023948092216.3533918787672700010.608695983886719-1092020/5/1 13:17:1919080028004220000001115515-0.00372797576710581816.363204789006750.00987504316969829716.3533297458370500010.608695983886719-1092020/5/1 13:17:21190800280042200000011156150.01159814745187759416.363398091468760.00987504316969829716.3535230482990600010.608695983886719-1092020/5/1 13:17:23190800280042200000011157150.002450798870995640816.3634389381169570.00987504316969829716.35356389494725700010.552291870117188-1092020/5/1 13:17:2619080028004220000001115815-0.0109077822417020816.3634389381169570.01005683953677941716.35338209858017700010.608695983886719-1092020/5/1 13:17:2819080028004220000001115915-0.00003451828888501040616.3634389381169570.01005741484160087116.35338152327535600010.608695983886719-1092020/5/1 13:17:31190800280042200000011200150.00345182954333722616.3634964686076040.01005741484160087116.35343905376600300010.608695983886719-1092020/5/1 13:17:3319080028004220000001120115-0.000897475518286228216.3634964686076040.01007237276720867316.35342409584039600010.608695983886719-1092020/5/1 13:17:35190800280042200000011202150.001933024497702717816.3635286856826060.01007237276720867316.35345631291539800010.608695983886719-1092020/5/1 13:17:38190800280042200000011203150.001933024497702717816.363560902757610.01007237276720867316.353488529990400010.608695983886719-1092020/5/1 13:17:40190800280042200000011204150.003382793162018060716.3636172826443630.01007237276720867316.35354490987715400010.608695983886719-1092020/5/1 13:17:4219080028004220000001120515-0.01221947651356458716.3636172826443630.01027603071625497416.35334125192810700010.608695983886719-1092020/5/1 13:17:51190800280042200000011206150.003348274622112512616.363673087223170.01027603071625497416.35339705650691400010.608695983886719-1092020/5/1 13:17:53190800280042200000011207150.003589903004467487316.36373291894160.01027603071625497416.35345688822534500010.552291870117188-1092020/5/1 13:17:55190800280042200000011208150.00300309155136346816.3637829704689430.01027603071625497416.35350693975268800010.608695983886719-1092020/5/1 13:17:58190800280042200000011209150.01294436119496822416.3639987098168650.01027603071625497416.3537226791006100010.608695983886719-1112020/5/1 13:18:0019080028004220000001121015-0.01083874423056840916.3639987098168650.01045667645944259316.35354203335742400010.608695983886719-1092020/5/1 13:18:0219080028004220000001121115-0.001691396464593708516.3639987098168650.01048486640081902816.35351384341604600010.608695983886719-1092020/5/1 13:18:051912001800812020050112260096.699211120605476038.141249417970.0169622739322020456038.12428714403800014.212047576904297-1052020/5/1 13:18:05190800280042200000011212150.0004142197140026837616.3640056134787240.01048486640081902816.35352074707790500010.608695983886719-1092020/5/1 13:18:071912001800812020050112360085.307685852050786052.3591966899810.0169622739322020456052.34223441604900014.212047576904297-1032020/5/1 13:18:0719080028004220000001121315-0.001208140281960368216.3640056134787240.01050500207294504216.35350061140577800010.608695983886719-1092020/5/1 13:18:091912001800812020050112460093.32363128662116067.9131346878040.0169622739322020456067.89617241387200014.216867446899414-1072020/5/1 13:18:10190800280042200000011214150.00528129935264587416.3640936351345340.01050500207294504216.35358863306158700010.608695983886719-1112020/5/1 13:18:121912001800812020050112560089.644271850585946082.8538472414010.0169622739322020456082.83688496746900014.216867446899414-1092020/5/1 13:18:1219080028004220000001121515-0.00441834190860390716.3640936351345340.01057864110609175716.3535149940284400010.608695983886719-1092020/5/1 13:18:141912001800812020050113060099.72092437744146099.4740010161820.0169622739322020456099.4570387422500014.216867446899414-1032020/5/1 13:18:15190800280042200000011216150.007110768929123878516.3642121479475050.01057864110609175716.35363350684141200010.608695983886719-1112020/5/1 13:18:171912001800812020050113160090.596878051757816114.5734801352440.0169622739322020456114.556517861311500014.149396896362305-992020/5/1 13:18:1719080028004220000001121715-0.00051777437329292316.3642121479475050.01058727067928859516.35362487726821700010.552291870117188-1112020/5/1 13:18:19190800280042200000011218150.007628543302416801516.364339290335670.01058727067928859516.35375201965638300010.608695983886719-1092020/5/1 13:18:21190800280042200000011219150.00414219498634338416.3644083269212470.01058727067928859516.3538210562419600010.608695983886719-1092020/5/1 13:18:24190800280042200000011220150.00862957444041967416.364552153163860.01058727067928859516.35396488248457200010.608695983886719-1092020/5/1 13:18:2619080028004220000001122115-0.00673106778413057316.364552153163860.0106994551408479216.3538526980230100010.608695983886719-1092020/5/1 13:18:28190800280042200000011222150.001161787193268537516.3645715162841730.0106994551408479216.35387206114332400010.608695983886719-1092020/5/1 13:18:31190800280042200000011223150.00238176225684583216.364611212320480.0106994551408479216.3539117571796300010.608695983886719-1092020/5/1 13:18:33190800280042200000011224150.00227820756845176216.3646491824449460.0106994551408479216.35394972730409800010.608695983886719-1112020/5/1 13:18:3519080028004220000001122515-0.003279238007962703716.3646491824449460.01075410910776137416.35389507333718500010.608695983886719-1092020/5/1 13:18:3819080028004220000001122615-0.00134621339384466416.3646491824449460.01077654599767313916.35387263644727400010.608695983886719-1092020/5/1 13:18:4019080028005920200501123300-0.17551285028457642506.72044307698013856.6563518090383-349.9359087320581100014.245782852172852-1052020/5/1 13:26:5419080028005920200501124300-4.042022228240967506.72044307698013857.3300221861376-350.6095791091575100014.250602722167969-1052020/5/1 13:26:561908002800592020050112530013.961469650268555509.0473546818149857.3300221861376-348.2826675043227100014.250602722167969-1052020/5/1 13:26:59190800280059202005011303009.542078971862793510.63770111431757857.3300221861376-346.69232107182006100014.25542163848877-1052020/5/1 13:27:01190800280059202005011313007.788478851318359511.93578089231255857.3300221861376-345.3942412938251100014.250602722167969-1052020/5/1 13:27:03190800280059202005011323009.917905807495117513.5887651930714857.3300221861376-343.74125699306626100014.18313217163086-1052020/5/1 13:27:0519120018008020200501123500112.3118820190429720859.5816029588930.309436806743535420859.272166152151.84104168415069580014.1932373046875-1032020/5/1 13:27:2619120018008020200501124500108.7656173706054720877.7092057356130.309436806743535420877.399768928871.86798381805419920014.1932373046875-1032020/5/1 13:27:2819120018008020200501125500121.1787033081054720897.905656491930.309436806743535420897.5962196851871.87696456909179690014.198067665100098-1072020/5/1 13:27:3119120018008020200501130500108.0837326049804720915.919611942710.309436806743535420915.6101751359671.8994162082672120014.202898025512695-1032020/5/1 13:27:3319120018008020200501131500104.2806930541992220933.299727595230.309436806743535420932.9902907884861.85900306701660160014.20772933959961-1032020/5/1 13:27:3519120018008020200501132500101.0187530517578120950.1361858738240.309436806743535420949.826749067081.89043557643890380014.140096664428711-1032020/5/1 13:27:38191200180077201912140313000.0091818673536181450.095876865390165960.0033776149668935550.0924992504232724100012.01930046081543-1132020/5/1 13:29:28191200180077201912140314000.0080427629873156550.096010911433690460.0033776149668935550.0926332964667969100012.01930046081543-1112020/5/1 13:29:31191200180077201912140315000.0052467812784016130.096098357785552190.0033776149668935550.0927207428186586400012.024126052856445-1112020/5/1 13:29:3319120018007720191214031600-0.00107006717007607220.096098357785552190.00339544941923373330.0927029083663184500012.01930046081543-1112020/5/1 13:29:36191200180077201912140317000.0044873780570924280.09617314741859140.00339544941923373330.0927776979993576600012.01930046081543-1112020/5/1 13:29:38191200180077201912140318000.0211597140878438950.096525809329769720.00339544941923373330.0931303599105359800012.01930046081543-1112020/5/1 13:29:41191200180077201912140319000.0056610004976391790.096620159336988780.00339544941923373330.0932247099177550400012.024126052856445-1112020/5/1 13:29:43191200180077201912140320000.0063513661734759810.096726015439136850.00339544941923373330.0933305660199031100011.990349769592285-1112020/5/1 13:29:51191200180077201912140321000.00717980507761240.096845678859999940.00339544941923373330.093450229440766200012.01930046081543-1112020/5/1 13:29:53191200180077201912140322000.0079737268388271330.096978574303631940.00339544941923373330.093583124884398200012.01930046081543-1112020/5/1 13:29:55191200180077201912140323000.00717980507761240.097098237724495020.00339544941923373330.0937027883052612800012.01930046081543-1112020/5/1 13:29:58191200180077201912140324000.0041421949863433840.097167274310069730.00339544941923373330.0937718248908359900012.024126052856445-1112020/5/1 13:30:00191200180077201912140325000.00762854330241680150.09729441669823690.00339544941923373330.0938989672790031500012.01930046081543-1112020/5/1 13:30:03191200180077201912140326000.01197784859687090.097494047503657620.00339544941923373330.0940985980844238800012.01930046081543-1112020/5/1 13:30:05191200180077201912140327000.0115981474518775940.097687349965667750.00339544941923373330.0942919005464340100012.01930046081543-1112020/5/1 13:30:07191200180077201912140328000.0096996417269110680.097849010662622940.00339544941923373330.094453561243389200012.01930046081543-1112020/5/1 13:30:10191200180077201912140329000.0085605373606085780.097991686281344370.00339544941923373330.0945962368621106300012.024126052856445-1112020/5/1 13:30:12191200180077201912140330000.0070072142407298090.098108473182475370.00339544941923373330.0947130237632416300011.956574440002441-1112020/5/1 13:30:15191200180077201912140331000.010631634853780270.098285667101984480.00339544941923373330.0948902176827507400012.01930046081543-1112020/5/1 13:30:17191200180077201912140332000.00072488421574234960.098297748505860120.00339544941923373330.0949022990866263800012.024126052856445-1112020/5/1 13:30:19191200180077201912140333000.0110803730785846710.098482421392673320.00339544941923373330.0950869719734395900012.01930046081543-1112020/5/1 13:30:22191200180077201912140334000.0063858847133815290.098588852806768140.00339544941923373330.095193403387534400012.01930046081543-1112020/5/1 13:30:24191200180077201912140335000.000414219510275870560.098595756465125610.00339544941923373330.0952003070458918700012.01930046081543-1112020/5/1 13:30:26191200180077201912140336000.0120814032852649690.098797113182385580.00339544941923373330.0954016637631518400012.01930046081543-1112020/5/1 13:30:29191200180077201912140337000.0107697080820798870.098976608317680380.00339544941923373330.0955811588984466400012.01930046081543-1112020/5/1 13:30:31191200180077201912140338000.0131169520318508150.099195224185334190.00339544941923373330.0957997747661004500012.01930046081543-1112020/5/1 13:30:33191200180077201912140339000.0074214334599673750.099318914741822530.00339544941923373330.0959234653225887900012.024126052856445-1112020/5/1 13:30:36191200180077201912140340000.014842866919934750.099566295854799190.00339544941923373330.0961708464355654500011.946924209594727-1112020/5/1 13:30:38191200180077201912140341000.0085605373606085780.099708971473520620.00339544941923373330.0963135220542868800012.01930046081543-1112020/5/1 13:30:41191200180077201912140342000.00597166502848267560.099808499224257770.00339544941923373330.0964130498050240300012.01930046081543-1112020/5/1 13:30:43191200180077201912140343000.00283050024881958960.09985567422786730.00339544941923373330.0964602248086335600012.01930046081543-1112020/5/1 13:30:51191200180077201912140344000.0042802686803042890.099927012037228010.00339544941923373330.0965315626179942700012.01930046081543-1132020/5/1 13:30:5319120018007720191214034500-0.006316848099231720.099927012037228010.00350073021743538660.0964262818197926300012.024126052856445-1112020/5/1 13:30:56191200180077201912140346000.00648943940177559850.100035169363162080.00350073021743538660.096534439145726700012.01930046081543-1112020/5/1 13:30:59191200180077201912140347000.0058335922658443450.100132395898113550.00350073021743538660.0966316656806781700012.024126052856445-1112020/5/1 13:31:01191200180077201912140348000.0193992834538221360.100455717292023930.00350073021743538660.0969549870745885500012.01930046081543-1112020/5/1 13:31:03191200180077201912140349000.0107006719335913660.100634061819425890.00350073021743538660.097133331601990500012.01930046081543-1112020/5/1 13:31:06191200180077201912140350000.0051087075844407080.100719206947501610.00350073021743538660.0972184767300662300011.956574440002441-1132020/5/1 13:31:08191200180077201912140351000.00120814028196036820.100739342619627620.00350073021743538660.0972386124021922400012.01930046081543-1112020/5/1 13:31:11191200180077201912140352000.0128753241151571270.100953931359656510.00350073021743538660.0974532011422211300012.01930046081543-1112020/5/1 13:31:13191200180077201912140353000.0053158174268901350.101042528319411070.00350073021743538660.0975417981019756900012.024126052856445-1112020/5/1 13:31:15191200180077201912140354000.0078701712191104890.101173697835203160.00350073021743538660.0976729676177677800012.01930046081543-1112020/5/1 13:31:18191200180077201912140355000.0171901099383831020.101460199680538850.00350073021743538660.0979594694631034700012.01930046081543-1112020/5/1 13:31:20191200180077201912140356000.005591963883489370.101553399079865080.00350073021743538660.0980526688624296900012.01930046081543-1112020/5/1 13:31:23191200180077201912140357000.0122194765135645870.101757057028911370.00350073021743538660.0982563268114759900012.01930046081543-1112020/5/1 13:31:25191200180077201912140358000.0054884091950953010.101848530516398350.00350073021743538660.0983478002989629600012.01930046081543-1112020/5/1 13:31:28191200180077201912140359000.0104935616254806520.102023423204121120.00350073021743538660.0985226929866857400012.01930046081543-1112020/5/1 13:31:30191200180077201912140400000.00179495103657245640.102053339055336730.00350073021743538660.0985526088379013500011.946924209594727-1112020/5/1 13:31:33191200180077201912140401000.0092509035021066670.102207520784987830.00350073021743538660.0987067905675524500012.01930046081543-1112020/5/1 13:31:35191200180077201912140402000.0081808352842926980.102343868044298010.00350073021743538660.0988431378268626300012.01930046081543-1132020/5/1 13:31:37191200180077201912140403000.00597166502848267560.102443395795035170.00350073021743538660.0989426655775997900012.01930046081543-1112020/5/1 13:31:39191200180077201912140404000.00303761009126901630.102494022630323530.00350073021743538660.0989932924128881500012.01930046081543-1112020/5/1 13:31:42191200180077201912140405000.0056610000319778920.102588372629542260.00350073021743538660.0990876424121068800012.01930046081543-1112020/5/1 13:31:51191200180077201912140406000.0046944878995418550.102666614094260310.00350073021743538660.0991658838768249300012.024126052856445-1112020/5/1 13:31:53191200180077201912140407000.0095615675672888760.102825973559429170.00350073021743538660.0993252433419937900012.01930046081543-1112020/5/1 13:31:55191200180077201912140408000.00117362209130078550.102845533927608770.00350073021743538660.0993448037101733900012.01930046081543-1112020/5/1 13:31:58191200180077201912140409000.0089747561141848560.10299511319368720.00350073021743538660.0994943829762518200012.01930046081543-1112020/5/1 13:32:00191200180077201912140410000.0030721281655132770.103046315328921820.00350073021743538660.0995455851114864400011.946924209594727-1112020/5/1 13:32:03191200180077201912140411000.0101828975602984430.103216030281126840.00350073021743538660.0997153000636914600012.01930046081543-1112020/5/1 13:32:05191200180077201912140412000.0191921722143888470.103535899819357390.00350073021743538660.10003516960192200012.01930046081543-1112020/5/1 13:32:07191200180077201912140413000.0080427629873156550.103669945862881890.00350073021743538660.1001692156454465100012.01930046081543-1112020/5/1 13:32:10191200180077201912140414000.0097341593354940410.103832181847782830.00350073021743538660.1003314516303474400012.01930046081543-1112020/5/1 13:32:12191200180077201912140415000.00272694532759487630.103877630935552940.00350073021743538660.1003769007181175600012.01930046081543-1112020/5/1 13:32:15191200180077201912140416000.0053158174268901350.10396622789530750.00350073021743538660.1004654976778721200012.01930046081543-1112020/5/1 13:32:17191200180077201912140417000.0135656902566552160.104192322730265410.00350073021743538660.1006915925128300200012.01930046081543-1112020/5/1 13:32:19191200180077201912140418000.00500515289604663850.104275741946501880.00350073021743538660.100775011729066500012.01930046081543-1112020/5/1 13:32:22191200180077201912140419000.012530141510069370.104484577631065930.00350073021743538660.1009838474136305500012.01930046081543-1112020/5/1 13:32:24191200180077201912140420000.0030030915513634680.104534629158407710.00350073021743538660.1010338989409723200011.951748847961426-1112020/5/1 13:32:26191200180077201912140421000.00179495126940310.104564545013623470.00350073021743538660.1010638147961880900012.01930046081543-1112020/5/1 13:32:29191200180077201912140422000.00369345746003091340.104626102639894430.00350073021743538660.1011253724224590500012.01930046081543-1112020/5/1 13:32:31191200180077201912140423000.0004142195393797010.104633006298751910.00350073021743538660.1011322760813165300012.01930046081543-1112020/5/1 13:32:33191200180077201912140424000.005453891120851040.104723904482292480.00350073021743538660.101223174264857100012.01930046081543-1112020/5/1 13:32:36191200180077201912140425000.0091128312051296230.10487578499615790.00350073021743538660.1013750547787225200012.01930046081543-1112020/5/1 13:32:38191200180077201912140426000.0086986096575856210.1050207618306650.00350073021743538660.1015200316132296200012.01930046081543-1112020/5/1 13:32:41191200180077201912140427000.0099757872521877290.105187024959191520.00350073021743538660.1016862947417561400012.01930046081543-1112020/5/1 13:32:43191200180077201912140428000.00141525012440979480.105210612460996290.00350073021743538660.1017098822435609100012.01930046081543-1112020/5/1 13:32:51191200180077201912140429000.00327923800796270370.105265266427909750.00350073021743538660.1017645362104743600012.01930046081543-1112020/5/1 13:32:53191200180077201912140430000.0047635245136916640.105344658500520630.00350073021743538660.1018439282830852500011.951748847961426-1112020/5/1 13:32:56191200180077201912140431000.0023817622568458320.105384354536826070.00350073021743538660.1018836243193906900012.01930046081543-1112020/5/1 13:32:58191200180077201912140432000.0158093776553869250.105647844176303070.00350073021743538660.1021471139588676900012.01930046081543-1112020/5/1 13:33:00191200180077201912140433000.007697579916566610.105776137172363070.00350073021743538660.1022754069549276900012.01930046081543-1112020/5/1 13:33:03191200180077201912140434000.0025888723321259020.105819285044347520.00350073021743538660.1023185548269121400012.01930046081543-1112020/5/1 13:33:05191200180077201912140435000.0040041222237050530.105886020414136570.00350073021743538660.1023852901967011900012.01930046081543-1112020/5/1 13:33:07191200180077201912140436000.00479804258793592450.105965987790693870.00350073021743538660.1024652575732584900012.01930046081543-1112020/5/1 13:33:10191200180077201912140437000.0067310677841305730.106078172252253190.00350073021743538660.102577442034817800012.01930046081543-1112020/5/1 13:33:12191200180077201912140438000.0025543537922203540.106120744816291050.00350073021743538660.1026200145988556700012.01930046081543-1112020/5/1 13:33:15191200180077201912140439000.0091473488137125970.106273200634102910.00350073021743538660.1027724704166675200012.01930046081543-1132020/5/1 13:33:18191200180077201912140440000.0133240614086389540.106495268325435220.00350073021743538660.1029945381079998400011.946924209594727-1132020/5/1 13:33:20191200180077201912140441000.014635757543146610.106739197614733380.00350073021743538660.10323846739729800012.01930046081543-1112020/5/1 13:33:22191200180077201912140442000.0087331281974911690.10688474975318690.00350073021743538660.1033840195357515200012.01930046081543-1112020/5/1 13:33:25191200180077201912140443000.00907831173390150.107036054947105250.00350073021743538660.1035353247296698600012.01930046081543-1112020/5/1 13:33:27191200180077201912140444000.0066275126300752160.1071465134888250.00350073021743538660.1036457832713896100012.01930046081543-1112020/5/1 13:33:29191200180077201912140445000.013496653176844120.107371457715890060.00350073021743538660.1038707274984546800012.01930046081543-1132020/5/1 13:33:32191200180077201912140446000.0069726952351629730.107487669305074310.00350073021743538660.1039869390876389200012.01930046081543-1112020/5/1 13:33:34191200180077201912140447000.004211232066154480.107557856506542190.00350073021743538660.1040571262891068100012.01930046081543-1112020/5/1 13:33:36191200180077201912140448000.00103554886300116780.107575115654935950.00350073021743538660.1040743854375005700012.01930046081543-1112020/5/1 13:33:39191200180077201912140449000.0118052568286657330.107771869940624580.00350073021743538660.104271139723189200012.01930046081543-1112020/5/1 13:33:41191200180077201912140450000.0069381771609187130.10788750622586240.00350073021743538660.1043867760084270200011.951748847961426-1112020/5/1 13:33:44191200180077201912140451000.00355538446456193920.107946762632347520.00350073021743538660.1044460324149121400012.01930046081543-1112020/5/1 13:33:51191200180077201912140452000.008422464132308960.108087137035283280.00350073021743538660.104586406817847900012.024126052856445-1112020/5/1 13:33:53191200180077201912140453000.0074559515342116360.108211402895718030.00350073021743538660.1047106726782826400012.01930046081543-1112020/5/1 13:33:56191200180077201912140454000.0051087075844407080.108296548023793750.00350073021743538660.1047958178063583700012.01930046081543-1112020/5/1 13:33:58191200180077201912140455000.0073869149200618270.108419663276335660.00350073021743538660.1049189330589002800012.01930046081543-1112020/5/1 13:34:01191200180077201912140456000.0046944878995418550.108497904741053710.00350073021743538660.1049971745236183300012.024126052856445-1112020/5/1 13:34:03191200180077201912140457000.0045218965969979760.108573269686039680.00350073021743538660.105072539468604300012.01930046081543-1112020/5/1 13:34:06191200180077201912140458000.0104590430855751040.108747587069816050.00350073021743538660.1052468568523806700012.01930046081543-1112020/5/1 13:34:08191200180077201912140459000.0146012390032410620.10899094105516780.00350073021743538660.1054902108377324100012.01930046081543-1112020/5/1 13:34:11191200180077201912140500000.0171210747212171550.109276292292610660.00350073021743538660.1057755620751752700011.951748847961426-1112020/5/1 13:34:13191200180077201912140501000.005695518571883440.109371217603776130.00350073021743538660.1058704873863407500012.01930046081543-1112020/5/1 13:34:15191200180077201912140502000.00607522018253803250.109472471274352860.00350073021743538660.1059717410569174800012.01930046081543-1112020/5/1 13:34:18191200180077201912140503000.0102174151688814160.109642761530504310.00350073021743538660.1061420313130689300012.01930046081543-1112020/5/1 13:34:20191200180077201912140504000.00251983571797609330.109684758790595760.00350073021743538660.1061840285731603800012.01930046081543-1112020/5/1 13:34:22191200180077201912140505000.0165687818080186840.109960905164895940.00350073021743538660.1064601749474605600012.01930046081543-1112020/5/1 13:34:2519120018007720191214050600-0.00037970120320096610.109960905164895940.0035070585708463910.1064538465940495500012.01930046081543-1112020/5/1 13:34:27191200180077201912140507000.0108387442305684090.110141550908083560.0035070585708463910.1066344923372371700012.01930046081543-1112020/5/1 13:34:30191200180077201912140508000.0052812988869845870.110229572555891370.0035070585708463910.1067225139850449800012.01930046081543-1112020/5/1 13:34:32191200180077201912140509000.017052037641406060.11051377318544140.0035070585708463910.10700671461459500012.01930046081543-1112020/5/1 13:34:34191200180077201912140510000.00075940252281725410.110526429894263490.0035070585708463910.107019371323417100011.951748847961426-1112020/5/1 13:34:37191200180077201912140511000.0052467812784016130.110613876246125220.0035070585708463910.1071068176752788300012.01930046081543-1112020/5/1 13:34:39191200180077201912140512000.0129788788035511970.110830190897993360.0035070585708463910.1073231323271469600012.01930046081543-1112020/5/1 13:34:41191200180077201912140513000.0087331281974911690.110975743036446870.0035070585708463910.1074686844656004800012.01930046081543-1112020/5/1 13:34:44191200180077201912140514000.0048325611278414730.111056285724950920.0035070585708463910.1075492271541045300012.01930046081543-1112020/5/1 13:34:51191200180077201912140515000.0065239579416811470.111165018354831420.0035070585708463910.1076579597839850300012.024126052856445-1112020/5/1 13:34:53191200180077201912140516000.0163271538913249970.111437137585506010.0035070585708463910.1079300790146596200012.01930046081543-1112020/5/1 13:34:55191200180077201912140517000.0088366828858852390.111584415635798780.0035070585708463910.1080773570649523900012.01930046081543-1112020/5/1 13:34:58191200180077201912140518000.011874293908476830.111782320529380250.0035070585708463910.1082752619585338600012.01930046081543-1112020/5/1 13:35:00191200180077201912140519000.00541937211528420450.111872643400974070.0035070585708463910.1083655848301276800012.01930046081543-1112020/5/1 13:35:03191200180077201912140520000.0052812993526458740.11196066505678220.0035070585708463910.1084536064859358100011.951748847961426-1132020/5/1 13:35:0519120018007720191214052100-0.0046944878995418550.11196066505678220.0035853000355644430.1083753650212177600012.01930046081543-1112020/5/1 13:35:07191200180077201912140522000.00396960414946079250.112026825122624840.0035853000355644430.108441525087060400012.01930046081543-1112020/5/1 13:35:10191200180077201912140523000.013393098488450050.112250043437850650.0035853000355644430.1086647434022862100012.01930046081543-1112020/5/1 13:35:12191200180077201912140524000.0129098426550626750.112465207481825970.0035853000355644430.1088799074462615300012.01930046081543-1112020/5/1 13:35:15191200180077201912140525000.0040731588378548620.112533093459507850.0035853000355644430.1089477934239434100012.01930046081543-1112020/5/1 13:35:17191200180077201912140526000.0088021652773022650.112679796221854870.0035853000355644430.1090944961862904300012.01930046081543-1112020/5/1 13:35:20191200180077201912140527000.00762854330241680150.112806938610022030.0035853000355644430.1092216385744575900012.01930046081543-1112020/5/1 13:35:22191200180077201912140528000.0136347264051437380.113034184052872760.0035853000355644430.1094488840173083200012.024126052856445-1112020/5/1 13:35:25191200180077201912140529000.0132895428687334060.113255676440258650.0035853000355644430.1096703764046942100012.01930046081543-1112020/5/1 13:35:27191200180077201912140530000.00093199394177645440.1132712096728130.0035853000355644430.1096859096372485600011.951748847961426-1112020/5/1 13:35:30191200180077201912140531000.0134621355682611470.113495578595931650.0035853000355644430.1099102785603672100012.01930046081543-1112020/5/1 13:35:32191200180077201912140532000.0074559515342116360.11361984445636640.0035853000355644430.1100345444208019600012.01930046081543-1112020/5/1 13:35:34191200180077201912140533000.0096996417269110680.11378150515332160.0035853000355644430.1101962051177571600012.01930046081543-1112020/5/1 13:35:37191200180077201912140534000.00355538446456193920.113840761559806710.0035853000355644430.1102554615242422700012.01930046081543-1112020/5/1 13:35:3919120018007720191214053500-0.00151880504563450810.113840761559806710.00361061345320862640.1102301481065980900012.01930046081543-1112020/5/1 13:35:41191200180077201912140536000.00214013434015214440.113876430464487070.00361061345320862640.1102658170112784500012.01930046081543-1112020/5/1 13:35:51191200180077201912140537000.0128408065065741540.114090443900569550.00361061345320862640.1104798304473609300012.01930046081543-1112020/5/1 13:35:53191200180077201912140538000.00148428673855960370.114115182012267240.00361061345320862640.1105045685590586200012.01930046081543-1112020/5/1 13:35:56191200180077201912140539000.016637817025184630.114392478962458920.00361061345320862640.110781865509250300012.01930046081543-1112020/5/1 13:35:5819120018007720191214054000-0.00124265847261995080.114392478962458920.00363132442728097360.1107611545351779400011.951748847961426-1112020/5/1 13:36:01191200180077201912140541000.014463164843618870.114633531716024330.00363132442728097360.1110022072887433500012.01930046081543-1112020/5/1 13:36:03191200180077201912140542000.0139453904703259470.114865954894392820.00363132442728097360.1112346304671118400012.024126052856445-1112020/5/1 13:36:06191200180077201912140543000.010735189542174340.115044874725741180.00363132442728097360.111413550298460200012.01930046081543-1132020/5/1 13:36:08191200180077201912140544000.0062132924795150760.115148429604103250.00363132442728097360.1115171051768222700012.01930046081543-1132020/5/1 13:36:11191200180077201912140545000.0046254512853920460.115225520460928470.00363132442728097360.111594196033647500012.01930046081543-1112020/5/1 13:36:13191200180077201912140546000.0099067511036992070.115390632981562170.00363132442728097360.1117593085542811900012.01930046081543-1112020/5/1 13:36:1619120018007720191214054700-0.00031066467636264860.115390632981562170.0036365021717991020.1117541308097630700012.01930046081543-1112020/5/1 13:36:18191200180077201912140548000.0096306046470999720.115551143054623860.0036365021717991020.1119146408828247500012.01930046081543-1112020/5/1 13:36:21191200180077201912140549000.00324471970088779930.11560522171759090.0036365021717991020.111968719545791800012.01930046081543-1112020/5/1 13:36:23191200180077201912140550000.01242658682167530.11581233149031570.0036365021717991020.1121758293185165900011.951748847961426-1112020/5/1 13:36:25191200180077201912140551000.0094580119475722310.115969965027644630.0036365021717991020.1123334628558455300012.01930046081543-1112020/5/1 13:36:28191200180077201912140552000.017638849094510080.11626394584028440.0036365021717991020.112627443668485300012.01930046081543-1112020/5/1 13:36:30191200180077201912140553000.0045218965969979760.116339310785270380.0036365021717991020.1127028086134712800012.01930046081543-1112020/5/1 13:36:33191200180077201912140554000.0084915002807974820.116480835796098970.0036365021717991020.1128443336242998700012.01930046081543-1112020/5/1 13:36:35191200180077201912140555000.0068001043982803820.116594170865551130.0036365021717991020.1129576686937520300012.01930046081543-1112020/5/1 13:36:37191200180077201912140556000.0063513661734759810.11670002696769920.0036365021717991020.113063524795900100012.01930046081543-1112020/5/1 13:36:40191200180077201912140557000.0015533231198787690.116725915687289710.0036365021717991020.1130894135154906100012.01930046081543-1112020/5/1 13:36:42191200180077201912140558000.0046599698252975940.116803581848061350.0036365021717991020.1131670796762622400012.01930046081543-1112020/5/1 13:36:51191200180077201912140559000.016085525974631310.117071673935110370.0036365021717991020.1134351717633112600012.01930046081543-1112020/5/1 13:36:54191200180077201912140600000.0143250925466418270.117310425472890110.0036365021717991020.1136739233010910100011.956574440002441-1112020/5/1 13:36:57191200180077201912140601000.0149119030684232710.117558957193759610.0036365021717991020.1139224550219605100012.01930046081543-1112020/5/1 13:36:59191200180077201912140602000.010320970788598060.117730973377750970.0036365021717991020.1140944712059518700012.01930046081543-1112020/5/1 13:37:021912001800752020050112550060.0841712951660161669.36695345985301669.3669534598531.08291804790496830014.123636245727539-1032020/5/1 13:37:02191200180077201912140603000.0131169520318508150.117949589245404790.0036365021717991020.1143130870736056800012.01930046081543-1112020/5/1 13:37:041912001800752020050113050065.985641479492191680.364560888064301680.36456088806431.091979980468750014.152727127075195-1032020/5/1 13:37:05191200180077201912140604000.0046944878995418550.118027830710122840.0036365021717991020.1143913285383237300012.01930046081543-1112020/5/1 13:37:071912001800752020050113150068.38962554931641691.76283213849701691.7628321384971.0783869028091430014.172121047973633-1032020/5/1 13:37:07191200180077201912140605000.0092509025707840920.118182012423773270.0036365021717991020.1145455102519741700012.01930046081543-1112020/5/1 13:37:091912001800752020050113250066.142326354980471702.786553626906901702.78655362690691.05573165416717530014.19151496887207-1032020/5/1 13:37:10191200180077201912140606000.0155677506700158120.118441474935625360.0036365021717991020.1148049727638262600012.01930046081543-1112020/5/1 13:37:111912001800752020050113350070.923225402832031714.607091742277801714.60709174227781.09651100635528560014.128484725952148-1032020/5/1 13:37:12191200180077201912140607000.019951572641730310.118774001160677090.0036365021717991020.1151374989888779800012.01930046081543-1112020/5/1 13:37:14191200180077201912140608000.007041732314974070.11889136336575450.0036365021717991020.115254861193955400012.01930046081543-1112020/5/1 13:37:16191200180077201912140609000.00334827462211251260.118947167944560950.0036365021717991020.1153106657727618500012.01930046081543-1112020/5/1 13:37:19191200180077201912140610000.000103554877568967640.118948893859150320.0036365021717991020.1153123916873512200011.951748847961426-1112020/5/1 13:37:21191200180077201912140611000.0061442567966878410.119051298137619890.0036365021717991020.1154147959658207900012.01930046081543-1112020/5/1 13:37:23191200180077201912140612000.014083464629948140.11928602254777470.0036365021717991020.115649520375975600012.01930046081543-1112020/5/1 13:37:26191200180077201912140613000.009181866422295570.11943905365353230.0036365021717991020.115802551481733200012.01930046081543-1112020/5/1 13:37:28191200180077201912140614000.0074904700741171840.119563894817913460.0036365021717991020.1159273926461143600012.01930046081543-1112020/5/1 13:37:30191200180077201912140615000.00752498814836144450.119689311286241050.0036365021717991020.1160528091144419500012.01930046081543-1112020/5/1 13:37:33191200180077201912140616000.0207454953342676160.120035069550062360.0036365021717991020.1163985673782632600012.01930046081543-1112020/5/1 13:37:35191200180077201912140617000.01435961015522480.120274396391788520.0036365021717991020.1166378942199894200012.01930046081543-1112020/5/1 13:37:38191200180077201912140618000.0110803721472620960.120459069262601070.0036365021717991020.1168225670908019700012.01930046081543-1112020/5/1 13:37:40191200180077201912140619000.0080772805958986280.1205936906100720.0036365021717991020.116957188438272900012.01930046081543-1112020/5/1 13:37:42191200180077201912140620000.0040731588378548620.120661576587753880.0036365021717991020.1170250744159547800011.951748847961426-1112020/5/1 13:37:51191200180077201912140621000.0179495122283697130.120960735119910750.0036365021717991020.1173242329481116500012.01930046081543-1112020/5/1 13:37:54191200180077201912140622000.0154641959816217420.121218471719923590.0036365021717991020.1175819695481244800012.024126052856445-1112020/5/1 13:37:57191200180077201912140623000.00176043307874351740.121247812271192940.0036365021717991020.1176113100993938400012.01930046081543-1112020/5/1 13:37:59191200180077201912140624000.0098031964153051380.121411198879987390.0036365021717991020.1177746967081882800012.024126052856445-1112020/5/1 13:38:01191200180077201912140625000.0051777446642518040.121497494623956270.0036365021717991020.1178609924521571700012.01930046081543-1112020/5/1 13:38:04191200180077201912140626000.0072488416917622090.121618308652712180.0036365021717991020.1179818064809130800012.01930046081543-1112020/5/1 13:38:07191200180077201912140627000.0096651222556829450.12177939402972030.0036365021717991020.1181428918579211900012.024126052856445-1112020/5/1 13:38:09191200180077201912140628000.0046944883652031420.121857635502438680.0036365021717991020.1182211333306395800012.01930046081543-1112020/5/1 13:38:12191200180077201912140629000.00148428673855960370.121882373614136370.0036365021717991020.1182458714423372700012.01930046081543-1112020/5/1 13:38:14191200180077201912140630000.0093544572591781620.122038281239626050.0036365021717991020.1184017790678269500011.951748847961426-1092020/5/1 13:38:17191200180077201912140631000.00648943940177559850.122146438565560120.0036365021717991020.1185099363937610200012.01930046081543-1112020/5/1 13:38:19191200180077201912140632000.0117017021402716640.12234146693940950.0036365021717991020.118704964767610400012.01930046081543-1112020/5/1 13:38:21191200180077201912140633000.0081117991358041760.122476663590826850.0036365021717991020.1188401614190277400012.01930046081543-1112020/5/1 13:38:24191200180077201912140634000.0033827929291874170.122533043473579710.0036365021717991020.1188965413017806100012.01930046081543-1112020/5/1 13:38:26191200180077201912140635000.0073869149200618270.122656158726121620.0036365021717991020.1190196565543225200012.01930046081543-1112020/5/1 13:38:28191200180077201912140636000.00907831173390150.122807463920039970.0036365021717991020.1191709617482408600012.01930046081543-1112020/5/1 13:38:31191200180077201912140637000.0185018051415681840.123115827347340830.0036365021717991020.1194793251755417300012.024126052856445-1112020/5/1 13:38:33191200180077201912140638000.0059026279486715790.123214204482184810.0036365021717991020.1195777023103857100012.01930046081543-1112020/5/1 13:38:3619120018007720191214063900-0.00220917095430195330.123214204482184810.003673321688372460.1195408827938123500012.01930046081543-1112020/5/1 13:38:39191200180077201912140640000.0108387442305684090.123394850225372430.003673321688372460.1197215285369999700011.956574440002441-1112020/5/1 13:38:42191200180077201912140641000.00131169531960040330.123416711813337850.003673321688372460.1197433901249653900012.01930046081543-1112020/5/1 13:38:51191200180077201912140642000.0067310677841305730.123528896274897170.003673321688372460.1198555745865247100012.01930046081543-1132020/5/1 13:38:53191200180077201912140643000.0063858847133815290.123635327688991990.003673321688372460.1199620060006195300012.024126052856445-1112020/5/1 13:38:56191200180077201912140644000.0112529648467898370.123822877095537280.003673321688372460.1201495554071648200012.01930046081543-1112020/5/1 13:38:58191200180077201912140645000.0132205067202448840.124043218875030350.003673321688372460.1203698971866578900012.01930046081543-1112020/5/1 13:39:0019120018007720191214064600-0.00034518289612606170.124043218875030350.00367907473683700550.1203641441381933500012.01930046081543-1112020/5/1 13:39:0319120018007720191214064700-0.00079392077168449760.124043218875030350.0036923067496055140.1203509121254248400012.01930046081543-1112020/5/1 13:39:05191200180077201912140648000.00082843919517472390.12405702619474540.0036923067496055140.1203647194451398900012.01930046081543-1112020/5/1 13:39:07191200180077201912140649000.00217465241439640520.124093270403372170.0036923067496055140.1204009636537666700012.01930046081543-1112020/5/1 13:39:10191200180077201912140650000.0089747561141848560.124242849669450610.0036923067496055140.120550542919845100011.951748847961426-1112020/5/1 13:39:12191200180077201912140651000.0110458545386791230.12442694725231740.0036923067496055140.1207346405027118900012.01930046081543-1112020/5/1 13:39:16191200180077201912140652000.0051087075844407080.124512092380393120.0036923067496055140.1208197856307876200012.01930046081543-1112020/5/1 13:39:19191200180077201912140653000.0124265849590301510.124719202137117260.0036923067496055140.1210268953875117500012.01930046081543-1112020/5/1 13:39:22191200180077201912140654000.00065584765980020170.124730132931099980.0036923067496055140.1210378261814944700012.01930046081543-1112020/5/1 13:39:25191200180077201912140655000.0123920682817697530.124936667399878370.0036923067496055140.1212443606502728600012.01930046081543-1112020/5/1 13:39:27191200180077201912140656000.0080772805958986280.12507128874734930.0036923067496055140.1213789819977437900012.01930046081543-1112020/5/1 13:39:29191200180077201912140657000.0112184463068842890.125258262849948180.0036923067496055140.1215659561003426700012.01930046081543-1112020/5/1 13:39:32191200180077201912140658000.00082843919517472390.125272070169663240.0036923067496055140.1215797634200577300012.01930046081543-1112020/5/1 13:39:34191200180077201912140659000.0113220009952783580.125460770184101370.0036923067496055140.1217684634344958600012.01930046081543-1112020/5/1 13:39:36191200180077201912140700000.0062478114850819110.12556490037441020.0036923067496055140.121872593624804700011.951748847961426-1112020/5/1 13:39:39191200180077201912140701000.01242658682167530.125772010147135020.0036923067496055140.1220797033975295100012.01930046081543-1112020/5/1 13:39:41191200180077201912140702000.0068001043982803820.125885345216587170.0036923067496055140.1221930384669816700012.01930046081543-1112020/5/1 13:39:44191200180077201912140703000.0058681103400886060.125983147055485080.0036923067496055140.1222908403058795700012.01930046081543-1112020/5/1 13:39:51191200180077201912140704000.0144286472350358960.126223624505104080.0036923067496055140.1225313177554985700012.01930046081543-1112020/5/1 13:39:53191200180077201912140705000.0146702751517295840.126468129098348650.0036923067496055140.1227758223487431400012.01930046081543-1112020/5/1 13:39:55190800280045202005011246003.8834068775177790.62370424736672789.683945230821-1999.06024098345421.49570715427398680014.202409744262695-1092020/5/1 13:39:55191200180077201912140706000.0176388509571552280.126762109942989750.0036923067496055140.1230698031933842400012.024126052856445-1112020/5/1 13:39:581908002800452020050112560018.018278121948242793.62675047711792789.683945230821-1996.0571947537031.48666954040527340014.207229614257812-1092020/5/1 13:39:58191200180077201912140707000.00711076892912387850.126880622755960.0036923067496055140.1231883160063544800012.01930046081543-1112020/5/1 13:40:001908002800452020050113060012.405040740966797795.69425725258742789.683945230821-1993.98968797823361.51378214359283450014.207229614257812-1092020/5/1 13:40:00190800280045202005011316007.907797813415527797.01222357576072789.683945230821-1992.671721655061.51378214359283450014.207229614257812-1092020/5/1 13:40:03191200180077201912140708000.0045564151369035240.126956563004892360.0036923067496055140.1232642562552868500012.01930046081543-1112020/5/1 13:40:0319080028004520200501132600-9.66218090057373797.01222357576072791.294308703361-1994.28208512761.50474464893341060014.207229614257812-1092020/5/1 13:40:05191200180077201912140709000.0131169520318508150.127175178872546170.0036923067496055140.1234828721229406700012.01930046081543-1112020/5/1 13:40:0519080028004520200501133600-9.409518241882324797.01222357576072792.862561679279-1995.85033810351841.50474464893341060014.14457893371582-1092020/5/1 13:40:07191200180077201912140710000.011874293908476830.127373083766127630.0036923067496055140.1236807770165221200011.956574440002441-1112020/5/1 13:40:0719120018007720191214071100-0.00110458536073565480.127373083766127630.00371071650589210960.1236623672602355200012.01930046081543-1112020/5/1 13:40:10191200180077201912140712000.0041767135262489320.127442695655648750.00371071650589210960.1237319791497566400012.01930046081543-1112020/5/1 13:40:12191200180077201912140713000.011563629843294620.127635422813712460.00371071650589210960.1239247063078203500012.01930046081543-1112020/5/1 13:40:14191200180077201912140714000.004970634356141090.127718266718002180.00371071650589210960.1240075502121100700012.01930046081543-1112020/5/1 13:40:17191200180077201912140715000.0096651222556829450.127879352095010280.00371071650589210960.1241686355891181700012.01930046081543-1112020/5/1 13:40:19191200180077201912140716000.00762854330241680150.128006494483177440.00371071650589210960.1242957779772853300012.01930046081543-1112020/5/1 13:40:22191200180077201912140717000.0059026284143328670.128104871626021740.00371071650589210960.1243941551201296300012.01930046081543-1112020/5/1 13:40:2519120018007720191214071800-0.0028650185558944940.128104871626021740.0037584668134480580.1243464048125736800012.01930046081543-1112020/5/1 13:40:27191200180077201912140719000.0083879455924034120.128244670725011080.0037584668134480580.1244862039115630200012.01930046081543-1112020/5/1 13:40:30191200180077201912140720000.0127717694267630580.128457533553200720.0037584668134480580.1246990667397526600011.951748847961426-1112020/5/1 13:40:32191200180077201912140721000.00296857347711920740.12850700977659610.0037584668134480580.1247485429631480400012.01930046081543-1112020/5/1 13:40:35191200180077201912140722000.0072143236175179480.128627248501405580.0037584668134480580.1248687816879575200012.01930046081543-1112020/5/1 13:40:37191200180077201912140723000.0118052568286657330.128824002787094220.0037584668134480580.1250655359736461700012.01930046081543-1112020/5/1 13:40:39191200180077201912140724000.0074559515342116360.128948268647528950.0037584668134480580.125189801834080900012.01930046081543-1112020/5/1 13:40:42191200180077201912140725000.0057990737259387970.1290449198785340.0037584668134480580.1252864530650859600012.01930046081543-1112020/5/1 13:40:51191200180077201912140726000.00103554886300116780.129062179026927760.0037584668134480580.1253037122134797200012.01930046081543-1112020/5/1 13:40:54191200180077201912140727000.00037970161065459250.129068507387339050.0037584668134480580.12531004057389100012.01930046081543-1112020/5/1 13:40:56191200180077201912140728000.00138073158450424670.129091519581197220.0037584668134480580.1253330527677491700012.01930046081543-1132020/5/1 13:40:58191200180077201912140729000.0073523968458175660.12921405952979270.0037584668134480580.1254555927163446500012.01930046081543-1112020/5/1 13:41:01191200180077201912140730000.0093199405819177630.129369391867336650.0037584668134480580.125610925053888600011.951748847961426-1112020/5/1 13:41:04191200180077201912140731000.0159474518150091170.12963518273860.0037584668134480580.1258767159251519600012.01930046081543-1112020/5/1 13:41:06191200180077201912140732000.00438382336869835850.129708246459799980.0037584668134480580.1259497796463519300012.01930046081543-1132020/5/1 13:41:09191200180077201912140733000.00379701238125562670.12977152999791020.0037584668134480580.1260130631844621500012.01930046081543-1112020/5/1 13:41:11191200180077201912140734000.0046254517510533330.129848620862735740.0037584668134480580.126090154049287700012.01930046081543-1112020/5/1 13:41:14191200180077201912140735000.0141179831698536870.1300839205768370.0037584668134480580.1263254537633889400012.024126052856445-1112020/5/1 13:41:16191200180077201912140736000.0045218965969979760.130159285521822960.0037584668134480580.126400818708374900012.01930046081543-1112020/5/1 13:41:19191200180077201912140737000.011391037143766880.130349136144153920.0037584668134480580.1265906693307058700012.01930046081543-1112020/5/1 13:41:22191200180077201912140738000.0092163849622011180.130502742553857940.0037584668134480580.126744275740409900012.01930046081543-1112020/5/1 13:41:24191200180077201912140739000.0075940247625112530.130629309630078350.0037584668134480580.126870842816630300012.01930046081543-1112020/5/1 13:41:26191200180077201912140740000.0084569826722145080.130770259336960510.0037584668134480580.1270117925235124700011.956574440002441-1112020/5/1 13:41:29191200180077201912140741000.0101138604804873470.130938823681272710.0037584668134480580.1271803568678246700012.01930046081543-1112020/5/1 13:41:3119080028005620200501125100-106.434700012207031.772026661015350318066.4134888007-18064.641462139683100014.256156921386719-1072020/5/1 13:41:33191200180077201912140742000.00117362232413142920.130958384053452480.0037584668134480580.1271999172400044300012.024126052856445-1112020/5/1 13:41:3319080028005620200501130100-76.345787048339841.772026661015350318079.137787268162-18077.365760607147100014.256156921386719-1052020/5/1 13:41:36191200180077201912140743000.0078701712191104890.131089553569244570.0037584668134480580.1273310867557965200012.01930046081543-1112020/5/1 13:41:3619080028005620200501131100-83.094841003417971.772026661015350318092.986926986316-18091.2149003253100014.256156921386719-1032020/5/1 13:41:38191200180077201912140744000.0207800157368183140.131435887153012960.0037584668134480580.1276774203395649200012.01930046081543-1112020/5/1 13:41:3819080028005620200501132100-76.579299926757811.772026661015350318105.750143292586-18103.97811663157100014.256156921386719-1012020/5/1 13:41:40191200180077201912140745000.0083534270524978640.131575110932055230.0037584668134480580.127816644118607200012.024126052856445-1112020/5/1 13:41:4019080028005620200501133100-92.432556152343751.772026661015350318121.155569461444-18119.383542800428100014.261083602905273-1032020/5/1 13:41:43191200180077201912140746000.0101828966289758680.131744825868259590.0037584668134480580.1279863590548115400012.01930046081543-1112020/5/1 13:41:4319080028005620200501134100-82.372184753417971.772026661015350318134.884267493042-18133.112240832026100014.1871919631958-1052020/5/1 13:41:51191200180077201912140747000.0048670796677470210.131825943860710060.0037584668134480580.12806747704726200012.024126052856445-1112020/5/1 13:41:51191200180077201912140748000.0090437931939959530.1319766737506820.0037584668134480580.1282182069372339600012.024126052856445-1112020/5/1 13:41:54191200180077201912140749000.0053848540410399440.13206642131832940.0037584668134480580.1283079545048813600012.01930046081543-1112020/5/1 13:41:57191200180077201912140750000.0104590430855751040.13224073870210580.0037584668134480580.1284822718886577400011.951748847961426-1112020/5/1 13:42:00191200180077201912140751000.0090437931939959530.132391468592077730.0037584668134480580.1286330017786296900012.01930046081543-1112020/5/1 13:42:0319120018007720191214075200-0.000207109755137935280.132391468592077730.00376191864262678940.1286295499494509400012.01930046081543-1112020/5/1 13:42:06191200180077201912140753000.0124611044302582740.132599153668748940.00376191864262678940.1288372350261221500012.01930046081543-1112020/5/1 13:42:08191200180077201912140754000.0107697080820798870.132778648804043720.00376191864262678940.1290167301614169300012.01930046081543-1112020/5/1 13:42:1119120018007720191214075500-0.0040041222237050530.132778648804043720.0038286540124158340.128949994791627900012.024126052856445-1112020/5/1 13:42:14191200180077201912140756000.0086986096575856210.13292362563855080.0038286540124158340.1290949716261349800012.01930046081543-1112020/5/1 13:42:16191200180077201912140757000.0121159208938479420.13312555765975720.0038286540124158340.1292969036473413700012.01930046081543-1112020/5/1 13:42:1819120018007720191214075800-0.00100103067234158520.13312555765975720.00384533785686317840.1292802198028940300012.01930046081543-1112020/5/1 13:42:20191200180077201912140759000.00086295738583430650.133139940282418630.00384533785686317840.1292946024255554600012.01930046081543-1112020/5/1 13:42:23191200180077201912140800000.0065584760159254070.133249248216245540.00384533785686317840.1294039103593823700011.951748847961426-1112020/5/1 13:42:26191200180077201912140801000.0071452870033681390.13336833633316220.00384533785686317840.1295229984762990300012.01930046081543-1112020/5/1 13:42:28191200180077201912140802000.017190111801028250.133654838210499230.00384533785686317840.1298095003536360600012.01930046081543-1112020/5/1 13:42:31191200180077201912140803000.005799073260277510.133751489433503960.00384533785686317840.129906151576640800012.01930046081543-1112020/5/1 13:42:3319120018007720191214080400-0.00214013434015214440.133751489433503960.00388100676154353550.129870482671960400012.01930046081543-1112020/5/1 13:42:36191200180077201912140805000.0158438980579376220.134015554392928060.00388100676154353550.1301345476313845200012.01930046081543-1112020/5/1 13:42:38191200180077201912140806000.0050051524303853510.13409897360116420.00388100676154353550.1302179668396206700012.01930046081543-1112020/5/1 13:42:40191200180077201912140807000.011494591832160950.134290550135334420.00388100676154353550.1304095433737908800012.01930046081543-1112020/5/1 13:42:43191200180077201912140808000.0110458545386791230.13447464771820120.00388100676154353550.1305936409566576500012.024126052856445-1112020/5/1 13:42:51191200180077201912140809000.0063513661734759810.134580503820349280.00388100676154353550.1306994970588057400012.01930046081543-1112020/5/1 13:42:54191200180077201912140810000.0059371469542384150.134679456267140.00388100676154353550.1307984495055964600011.951748847961426-1112020/5/1 13:42:56191200180077201912140811000.00552292726933956150.13477150505857340.00388100676154353550.1308904982970298700012.01930046081543-1112020/5/1 13:42:58191200180077201912140812000.004452859517186880.13484571938766620.00388100676154353550.1309647126261226600012.01930046081543-1112020/5/1 13:43:01191200180077201912140813000.006316848099231720.134951000185867860.00388100676154353550.1310699934243243200012.01930046081543-1112020/5/1 13:43:03191200180077201912140814000.0089747570455074310.135100579467946960.00388100676154353550.1312195727064034100012.01930046081543-1112020/5/1 13:43:06191200180077201912140815000.0125646591186523440.135309990456457420.00388100676154353550.1314289836949138800012.01930046081543-1112020/5/1 13:43:0819120018007720191214081600-0.0022782075684517620.135309990456457420.0039189768860097280.131391013570447700012.01930046081543-1112020/5/1 13:43:1119120018007720191214081700-0.00182946969289332630.135309990456457420.00394946804717199750.1313605224092854200012.024126052856445-1112020/5/1 13:43:13191200180077201912140818000.017776921391487120.135606272484882860.00394946804717199750.1316568044377108600012.01930046081543-1132020/5/1 13:43:16191200180077201912140819000.0082153538241982460.135743195048139450.00394946804717199750.1317937270009674500012.01930046081543-1112020/5/1 13:43:18191200180077201912140820000.00155332335270941260.135769083769730040.00394946804717199750.1318196157225580400011.96139907836914-1112020/5/1 13:43:20191200180077201912140821000.0095615675672888760.13592844323489890.00394946804717199750.131978975187726900012.01930046081543-1112020/5/1 13:43:23191200180077201912140822000.0061787748709321020.136031422817314870.00394946804717199750.1320819547701428700012.01930046081543-1132020/5/1 13:43:25191200180077201912140823000.0069381771609187130.13614705910255270.00394946804717199750.132197591055380700012.01930046081543-1112020/5/1 13:43:28191200180077201912140824000.0070072142407298090.13626384600368370.00394946804717199750.132314377956511700012.024126052856445-1112020/5/1 13:43:30191200180077201912140825000.0181566234678030.136566456391520370.00394946804717199750.1326169883443483700012.01930046081543-1112020/5/1 13:43:32191200180077201912140826000.0073869149200618270.136689571644062290.00394946804717199750.1327401035968902900012.01930046081543-1112020/5/1 13:43:35191200180077201912140827000.0111839268356561660.136875970426714070.00394946804717199750.1329265023795420700012.01930046081543-1112020/5/1 13:43:37191200180077201912140828000.0097686769440770150.137038781715561410.00394946804717199750.1330893136683894100012.01930046081543-1112020/5/1 13:43:4019120018007720191214082900-0.00051777443150058390.137038781715561410.0039580976213688780.1330806840941925500012.024126052856445-1112020/5/1 13:43:42191200180077201912140830000.00648943940177559850.13714693904149550.0039580976213688780.1331888414201266300011.971049308776855-1112020/5/1 13:43:51191200180077201912140831000.0131859881803393360.137366705517042140.0039580976213688780.1334086078956732700012.01930046081543-1112020/5/1 13:43:53191200180077201912140832000.012737250886857510.13757899302528470.0039580976213688780.1336208954039158300012.01930046081543-1112020/5/1 13:43:56191200180077201912140833000.0084915012121200560.137720518052113970.0039580976213688780.133762420430745100012.01930046081543-1112020/5/1 13:43:58191200180077201912140834000.0133240614086389540.137942585743446280.0039580976213688780.1339844881220774200012.01930046081543-1132020/5/1 13:44:01191200180077201912140835000.0136692449450492860.138170406490243420.0039580976213688780.1342123088688745600012.01930046081543-1112020/5/1 13:44:0419120018007720191214083600-0.0016568781575188040.138170406490243420.0039857122567988130.1341846942334446200012.01930046081543-1112020/5/1 13:44:07191200180077201912140837000.0261303503066301350.138605912329712450.0039857122567988130.1346202000729136400012.01930046081543-1112020/5/1 13:44:09191200180077201912140838000.00100103067234158520.138622596174159780.0039857122567988130.1346368839173609800012.01930046081543-1112020/5/1 13:44:12191200180077201912140839000.0084915002807974820.138764121184988380.0039857122567988130.1347784089281895700012.01930046081543-1112020/5/1 13:44:14191200180077201912140840000.00907831173390150.138915426378906720.0039857122567988130.134929714122107900011.971049308776855-1112020/5/1 13:44:17191200180077201912140841000.0050051524303853510.138998845587142870.0039857122567988130.1350131333303440700012.01930046081543-1112020/5/1 13:44:19191200180077201912140842000.012633696198463440.139209407183546190.0039857122567988130.1352236949267473800012.01930046081543-1112020/5/1 13:44:23191200180077201912140843000.0066275126300752160.139319865725265920.0039857122567988130.135334153468467100012.01930046081543-1112020/5/1 13:44:26191200180077201912140844000.0085605373606085780.139462541343987330.0039857122567988130.1354768290871885300012.01930046081543-1112020/5/1 13:44:29191200180077201912140845000.00189850619062781330.139494183113042430.0039857122567988130.1355084708562436200012.024126052856445-1112020/5/1 13:44:31191200180077201912140846000.0078701712191104890.139625352628834520.0039857122567988130.135639640372035700012.01930046081543-1112020/5/1 13:44:34191200180077201912140847000.00341731123626232150.13968230781553380.0039857122567988130.13569659555873500012.01930046081543-1112020/5/1 13:44:36191200180077201912140848000.0082843899726867680.139820380986683230.0039857122567988130.1358346687298844200012.024126052856445-1112020/5/1 13:44:38191200180077201912140849000.0074214334599673750.139944071543171570.0039857122567988130.1359583592863727600012.01930046081543-1112020/5/1 13:44:41191200180077201912140850000.0025888723321259020.139987219415156020.0039857122567988130.136001507158357200011.956574440002441-1112020/5/1 13:44:51191200180077201912140851000.0133240614086389540.140209287106488330.0039857122567988130.1362235748496895300012.01930046081543-1112020/5/1 13:44:53191200180077201912140852000.0115291103720664980.140401438944604970.0039857122567988130.1364157266878061600012.01930046081543-1112020/5/1 13:44:56191200180077201912140853000.0104245245456695560.140575181024434920.0039857122567988130.136589468767636100012.01930046081543-1112020/5/1 13:44:58191200180077201912140854000.00365893938578665260.140636163346759460.0039857122567988130.1366504510899606600012.01930046081543-1112020/5/1 13:45:00191200180077201912140855000.0065584760159254070.140745471280586370.0039857122567988130.1367597590237875600012.01930046081543-1112020/5/1 13:45:03191200180077201912140856000.0129788788035511970.14096178593245450.0039857122567988130.136976073675655700012.024126052856445-1112020/5/1 13:45:05191200180077201912140857000.00200206134468317030.14099515362134920.0039857122567988130.137009441364550400012.01930046081543-1112020/5/1 13:45:07191200180077201912140858000.0164307076483964920.14126899874786240.0039857122567988130.1372832864910635800012.01930046081543-1112020/5/1 13:45:11191200180077201912140859000.00597166502848267560.141368526498599540.0039857122567988130.1373828142418007400012.01930046081543-1112020/5/1 13:45:13191200180077201912140900000.0047635245136916640.141447918571210420.0039857122567988130.137462206314411600011.975874900817871-1112020/5/1 13:45:16191200180077201912140901000.0031066467054188250.14149969601439160.0039857122567988130.137513983757592800012.01930046081543-1112020/5/1 13:45:1819120018007720191214090200-0.00341731123626232150.14149969601439160.0040426674434981010.137457028570893500012.024126052856445-1112020/5/1 13:45:20191200180077201912140903000.0100793410092592240.14166768503875670.0040426674434981010.137625017595258600012.01930046081543-1112020/5/1 13:45:23191200180077201912140904000.00358990253880620.141727516749188240.0040426674434981010.1376848493056901400012.01930046081543-1112020/5/1 13:45:25191200180077201912140905000.0046944878995418550.141805758213906290.0040426674434981010.137763090770408200012.01930046081543-1112020/5/1 13:45:28191200180077201912140906000.0130133973434567450.142022648169720850.0040426674434981010.1379799807262227500012.01930046081543-1112020/5/1 13:45:30191200180077201912140907000.0059026284143328670.142121025312565150.0040426674434981010.1380783578690670500012.024126052856445-1112020/5/1 13:45:32191200180077201912140908000.0096996407955884930.142282685993519680.0040426674434981010.1382400185500215800012.01930046081543-1112020/5/1 13:45:35191200180077201912140909000.005799073260277510.14237933721652440.0040426674434981010.138336669773026300012.01930046081543-1112020/5/1 13:45:3719120018007720191214091000-0.0021401345729827880.14237933721652440.0040783363521786240.1383010008643457700011.975874900817871-1112020/5/1 13:45:39191200180077201912140911000.0112184463068842890.142566311319123280.0040783363521786240.1384879749669446500012.01930046081543-1112020/5/1 13:45:42191200180077201912140912000.0083189085125923160.142704959794219130.0040783363521786240.138626623442040500012.01930046081543-1112020/5/1 13:45:51191200180077201912140913000.007801134604960680.14283497870211840.0040783363521786240.1387566423499397600012.01930046081543-1112020/5/1 13:45:53191200180077201912140914000.0118397753685712810.143032308291753450.0040783363521786240.1389539719395748200012.01930046081543-1112020/5/1 13:45:56191200180077201912140915000.011770739220082760.143228487273495660.0040783363521786240.1391501509213170200012.01930046081543-1132020/5/1 13:45:58191200180077201912140916000.0111148916184902190.14341373546425530.0040783363521786240.1393353991120766500012.01930046081543-1112020/5/1 13:46:01191200180077201912140917000.0063513661734759810.143519591566403370.0040783363521786240.1394412552142247400012.01930046081543-1112020/5/1 13:46:0319120018007720191214091800-0.00348634761758148670.143519591566403370.0041364421467707460.1393831494196326200012.01930046081543-1112020/5/1 13:46:05191200180077201912140919000.0070072142407298090.143636378467534350.0041364421467707460.139499936320763600012.01930046081543-1112020/5/1 13:46:08191200180077201912140920000.010424525476992130.143810120563364980.0041364421467707460.1396736784165942300011.966224670410156-1112020/5/1 13:46:11191200180077201912140921000.0102519337087869640.143980986123462860.0041364421467707460.139844543976692100012.01930046081543-1112020/5/1 13:46:13191200180077201912140922000.0041421949863433840.144050022709037580.0041364421467707460.1399135805622668300012.01930046081543-1112020/5/1 13:46:15191200180077201912140923000.0129098426550626750.14426518675301290.0041364421467707460.1401287446062421400012.01930046081543-1112020/5/1 13:46:17191200180077201912140924000.0130479158833622930.144482652012773880.0041364421467707460.1403462098660031300012.01930046081543-1112020/5/1 13:46:20191200180077201912140925000.0109768174588680270.144665598971747160.0041364421467707460.140529156824976400012.01930046081543-1112020/5/1 13:46:22191200180077201912140926000.0066965492442250250.144777208129360070.0041364421467707460.1406407659825893200012.01930046081543-1112020/5/1 13:46:25191200180077201912140927000.00555744580924510960.144869832224739870.0041364421467707460.1407333900779691200012.024126052856445-1112020/5/1 13:46:27191200180077201912140928000.0064204032532870770.14497683894278110.0041364421467707460.1408403967960103500012.01930046081543-1112020/5/1 13:46:31191200180077201912140929000.012530141510069370.145185674627345160.0041364421467707460.141049232480574400012.01930046081543-1112020/5/1 13:46:33191200180077201912140930000.016120042651891710.145454342002339920.0041364421467707460.1413178998555691700011.966224670410156-1112020/5/1 13:46:36191200180077201912140931000.00082843919517472390.145468149322054980.0041364421467707460.1413317071752842300012.01930046081543-1112020/5/1 13:46:38191200180077201912140932000.0097341602668166160.145630385322956580.0041364421467707460.1414939431761858300012.024126052856445-1112020/5/1 13:46:41191200180077201912140933000.0126682128757238390.145841522207305650.0041364421467707460.141705080060534900012.01930046081543-1112020/5/1 13:46:44191200180077201912140934000.0061097382567822930.14594335118182880.0041364421467707460.1418069090350580500012.01930046081543-1112020/5/1 13:46:51191200180077201912140935000.013496653176844120.146168295408893870.0041364421467707460.1420318532621231100012.01930046081543-1112020/5/1 13:46:54191200180077201912140936000.013496653176844120.146393239635958930.0041364421467707460.1422567974891881800012.01930046081543-1112020/5/1 13:46:57191200180077201912140937000.0118397753685712810.1465905692255940.0041364421467707460.1424541270788232400012.01930046081543-1112020/5/1 13:46:59191200180077201912140938000.0110458545386791230.146774666808460770.0041364421467707460.1426382246616900200012.01930046081543-1112020/5/1 13:47:02191200180077201912140939000.0026233904063701630.146818389980391460.0041364421467707460.142681947833620700012.01930046081543-1112020/5/1 13:47:04191200180077201912140940000.0051432261243462560.14690411041241360.0041364421467707460.1427676682656428600011.975874900817871-1112020/5/1 13:47:07191200180077201912140941000.0109422998502850530.147086482083441130.0041364421467707460.1429500399366703800012.01930046081543-1112020/5/1 13:47:09191200180077201912140942000.0117362206801772120.147282085761236940.0041364421467707460.143145643614466200012.01930046081543-1112020/5/1 13:47:12191200180077201912140943000.0052122627384960650.147368956809152240.0041364421467707460.143232514662381500012.024126052856445-1112020/5/1 13:47:15191200180077201912140944000.0073523968458175660.147491496757747730.0041364421467707460.1433550546109769700012.01930046081543-1112020/5/1 13:47:18191200180077201912140945000.0051777446642518040.147577792501716630.0041364421467707460.1434413503549458700012.01930046081543-1112020/5/1 13:47:20191200180077201912140946000.0021746526472270490.147614036714343560.0041364421467707460.143477594567572800012.01930046081543-1112020/5/1 13:47:23191200180077201912140947000.00307212839834392070.147665238853578350.0041364421467707460.143528796706807600012.01930046081543-1112020/5/1 13:47:26191200180077201912140948000.00100103067234158520.147681922698025690.0041364421467707460.1435454805512549300012.01930046081543-1112020/5/1 13:47:2919120018007720191214094900-0.000276146311080083250.147681922698025690.0041410445853423740.1435408781126833200012.01930046081543-1112020/5/1 13:47:31191200180077201912140950000.00196754280477762220.14771471507697370.0041410445853423740.1435736704916313300011.975874900817871-1112020/5/1 13:47:34191200180077201912140951000.0057300371117889880.14781021569208560.0041410445853423740.1436691711067432400012.01930046081543-1112020/5/1 13:47:36191200180077201912140952000.0155332321301102640.148069102899991280.0041410445853423740.1439280583146489200012.024126052856445-1112020/5/1 13:47:40191200180077201912140953000.0092163849622011180.14822270930969530.0041410445853423740.1440816647243529400012.01930046081543-1112020/5/1 13:47:42191200180077201912140954000.00182946980930864810.148253200472857670.0041410445853423740.144112155887515300012.01930046081543-1112020/5/1 13:47:51191200180077201912140955000.00379701238125562670.14831648401096790.0041410445853423740.1441754394256255200012.024126052856445-1112020/5/1 13:47:54191200180077201912140956000.0134276170283555980.148540277630140130.0041410445853423740.1443992330447977600012.01930046081543-1112020/5/1 13:47:56191200180077201912140957000.007835652679204940.14867087184198580.0041410445853423740.1445298272566434300012.01930046081543-1132020/5/1 13:47:58191200180077201912140958000.0065584760159254070.14878017977581270.0041410445853423740.1446391351904703400012.01930046081543-1112020/5/1 13:48:02191200180077201912140959000.0040386407636106010.14884749045754850.0041410445853423740.1447064458722061300012.01930046081543-1112020/5/1 13:48:04191200180077201912141000000.00189850619062781330.14887913222660360.0041410445853423740.1447380876412612300011.975874900817871-1132020/5/1 13:48:07191200180077201912141001000.00362442084588110450.148939539240981550.0041410445853423740.1447984946556391800012.01930046081543-1112020/5/1 13:48:09191200180077201912141002000.0079046888276934620.149071284060720070.0041410445853423740.144930239475377700012.01930046081543-1112020/5/1 13:48:12191200180077201912141003000.008905719034373760.149219712718905660.0041410445853423740.145078668133563300012.01930046081543-1112020/5/1 13:48:15191200180077201912141004000.0138073181733489040.149449834681488480.0041410445853423740.145308790096146100012.024126052856445-1112020/5/1 13:48:18191200180077201912141005000.0095615666359663010.149609194130656680.0041410445853423740.145468149545314300012.024126052856445-1112020/5/1 13:48:21191200180077201912141006000.0101138604804873470.149777758474968880.0041410445853423740.145636713889626500012.024126052856445-1112020/5/1 13:48:23191200180077201912141007000.0102864522486925130.149949199339013160.0041410445853423740.145808154753670800012.024126052856445-1112020/5/1 13:48:25191200180077201912141008000.015498714521527290.15020751124297240.0041410445853423740.1460664666576300400012.01930046081543-1112020/5/1 13:48:28191200180077201912141009000.0061787748709321020.15031049082538840.0041410445853423740.1461694462400460200012.024126052856445-1112020/5/1 13:48:30191200180077201912141010000.004211232066154480.150380678026856260.0041410445853423740.146239633441513900011.971049308776855-1112020/5/1 13:48:33191200180077201912141011000.0081117991358041760.15051587467827360.0041410445853423740.1463748300929312300012.01930046081543-1112020/5/1 13:48:35191200180077201912141012000.0035208661574870350.15057455578081230.0041410445853423740.1464335111954699300012.024126052856445-1112020/5/1 13:48:37191200180077201912141013000.00358990253880620.150634387491243830.0041410445853423740.1464933429059014600012.01930046081543-1112020/5/1 13:48:40191200180077201912141014000.0027959819417446850.150680987190906950.0041410445853423740.1465399426055645800012.01930046081543-1112020/5/1 13:48:42191200180077201912141015000.0157403424382209780.150943326222491130.0041410445853423740.1468022816371487600012.024126052856445-1132020/5/1 13:48:51191200180077201912141016000.00648943940177559850.15105148354842520.0041410445853423740.1469104389630828400012.024126052856445-1112020/5/1 13:48:54191200180077201912141017000.0062823295593261720.151156189042680440.0041410445853423740.1470151444573380700012.024126052856445-1112020/5/1 13:48:56191200180077201912141018000.0051777441985905170.1512424847786490.0041410445853423740.1471014401933066200012.01930046081543-1112020/5/1 13:48:59191200180077201912141019000.0178459584712982180.151539917414967280.0041410445853423740.147398872829624900012.024126052856445-1112020/5/1 13:49:01191200180077201912141020000.015015457756817340.151790175047676030.0041410445853423740.1476491304623336600011.975874900817871-1112020/5/1 13:49:0419120018007720191214102100-0.00110458547715097670.151790175047676030.0041594543436290530.1476307207040469800012.01930046081543-1112020/5/1 13:49:06191200180077201912141022000.00541937211528420450.151880497919269830.0041594543436290530.1477210435756407800012.01930046081543-1112020/5/1 13:49:09191200180077201912141023000.000103554877568967640.15188222383385920.0041594543436290530.1477227694902301400012.01930046081543-1112020/5/1 13:49:11191200180077201912141024000.0042802686803042890.15195356164321990.0041594543436290530.1477941072995908600012.024126052856445-1112020/5/1 13:49:16191200180077201912141025000.0095615675672888760.152112921108388750.0041594543436290530.147953466764759700012.024126052856445-1112020/5/1 13:49:18191200180077201912141026000.0087676467373967170.152259048550788670.0041594543436290530.1480995942071596200012.01930046081543-1112020/5/1 13:49:21191200180077201912141027000.0045564156025648120.15233498880772140.0041594543436290530.1481755344640923500012.01930046081543-1112020/5/1 13:49:2519080028003420200501125600166.2849731445312511250.7333106550.00493611620498096111250.7283745387940.8823528885841370014.191980361938477-1092020/5/1 13:49:27191200180077201912141028000.0044873780570924280.152409778440760620.0041594543436290530.1482503240971315700012.01930046081543-1112020/5/1 13:49:27191200180077201912141029000.004936116281896830.152492047049104270.0041594543436290530.1483325927054752200012.024126052856445-1112020/5/1 13:49:3019080028003420200501130600191.078170776367211282.5796735638960.00493611620498096111282.574737447690.83710402250289920014.191980361938477-1052020/5/1 13:49:30191200180077201912141030000.0067655858583748340.152604806814610.0041594543436290530.1484453524709809500011.971049308776855-1112020/5/1 13:49:3219080028003420200501131600168.0018920898437511310.57999011050.00493611620498096111310.5750539942950.88687777519226070014.196840286254883-1092020/5/1 13:49:32191200180077201912141031000.0065239579416811470.152713539444490480.0041594543436290530.1485540851008614300012.01930046081543-1112020/5/1 13:49:3419080028003420200501132600165.0651550292968811338.0908497905420.00493611620498096111338.0859136743370.85520362854003910014.191980361938477-1072020/5/1 13:49:3519080028003420200501133600170.574264526367211366.5198940691920.00493611620498096111366.5149579529860.85520362854003910014.196840286254883-1092020/5/1 13:49:37191200180077201912141032000.008802164345979690.152860242190836830.0041594543436290530.1487007878472077800012.01930046081543-1112020/5/1 13:49:3719080028003420200501134600171.5894927978515611395.1181436946350.00493611620498096111395.113207578430.85972845554351810014.1190767288208-1092020/5/1 13:49:39191200180077201912141033000.005074189044535160.15294481200696580.0041594543436290530.1487853576633367500012.01930046081543-1112020/5/1 13:49:41191200180077201912141034000.0057990737259387970.153041463237970850.0041594543436290530.148882008894341800012.024126052856445-1112020/5/1 13:49:43191200180077201912141035000.01197784859687090.153241094043391560.0041594543436290530.149081639699762500012.024126052856445-1112020/5/1 13:49:51191200180077201912141036000.0112184463068842890.153428068145990440.0041594543436290530.149268613802361400012.024126052856445-1112020/5/1 13:49:53191200180077201912141037000.0033137563150376080.153483297416850320.0041594543436290530.1493238430732212700012.01930046081543-1132020/5/1 13:49:57191200180077201912141038000.0164997447282075880.153758293151256330.0041594543436290530.1495988388076272800012.024126052856445-1112020/5/1 13:49:59191200180077201912141039000.0111494092270731930.153944116645962360.0041594543436290530.149784662302333300012.01930046081543-1112020/5/1 13:50:02191200180077201912141040000.0063513661734759810.154049972748110440.0041594543436290530.149890518404481400011.975874900817871-1112020/5/1 13:50:04191200180077201912141041000.0065239579416811470.154158705377990920.0041594543436290530.1499992510343618700012.01930046081543-1112020/5/1 13:50:06191200180077201912141042000.005453891120851040.154249603561531470.0041594543436290530.1500901492179024200012.024126052856445-1112020/5/1 13:50:09191200180077201912141043000.0007594025810249150.154262260271353620.0041594543436290530.1501028059277245700012.024126052856445-1112020/5/1 13:50:11191200180077201912141044000.0096306046470999720.154422770344415320.0041594543436290530.1502633160007862700012.024126052856445-1112020/5/1 13:50:14191200180077201912141045000.0086986105889081950.154567747194923080.0041594543436290530.1504082928512940300012.01930046081543-1112020/5/1 13:50:16191200180077201912141046000.0067310677841305730.154679931656482420.0041594543436290530.1505204773128533700012.01930046081543-1112020/5/1 13:50:19191200180077201912141047000.0061097382567822930.154781760631005570.0041594543436290530.1506223062873765200012.01930046081543-1112020/5/1 13:50:22191200180077201912141048000.0105625987052917480.154957803942621850.0041594543436290530.150798349598992800012.01930046081543-1112020/5/1 13:50:24191200180077201912141049000.0111494092270731930.155143627437327870.0041594543436290530.1509841730936988300012.01930046081543-1112020/5/1 13:50:27191200180077201912141050000.016637817025184630.155420924387519560.0041594543436290530.151261470043890500011.98069953918457-1112020/5/1 13:50:29190800280039201910170440230.011287482455372816.1181107817135860.0014555378606876926.116655243852898500011.470231056213379-1072020/5/1 13:50:31191200180077201912141051000.00562648242339491840.15551469909079220.0041594543436290530.1513552447471631600012.01930046081543-1112020/5/1 13:50:31190800280039201910170441230.0037279762327671056.1181729146518040.0014555378606876926.11671737679111600011.465370178222656-1092020/5/1 13:50:3319120018007720191214105200-0.00231272587552666660.15551469909079220.0041979997760418290.151316699314750400012.01930046081543-1112020/5/1 13:50:34190800280039201910170442230.0083070741966366776.1183113658856980.0014555378606876926.116855828025010500011.470231056213379-1072020/5/1 13:50:35191200180077201912141053000.0066965492442250250.155626308248405120.0041979997760418290.151428308472363300012.024126052856445-1112020/5/1 13:50:37190800280039201910170443230.014083464629948146.1185460902958530.0014555378606876926.11709055243516500011.183475494384766-1072020/5/1 13:50:38191200180077201912141054000.00272694532759487630.155671757336175220.0041979997760418290.151473757560133400012.01930046081543-1112020/5/1 13:50:40190800280039201910170444230.00711076892912387856.1186646031088230.0014555378606876926.11720906524813600011.470231056213379-1072020/5/1 13:50:40191200180077201912141055000.0047290064394474030.155750574112840020.0041979997760418290.151552574336798200012.024126052856445-1112020/5/1 13:50:42190800280039201910170445230.0072143236175179486.1187848418336330.0014555378606876926.11732930397294500011.465370178222656-1072020/5/1 13:50:4219120018007720191214105600-0.0014152500079944730.155750574112840020.0042215872758465110.151528986836993500012.024126052856445-1112020/5/1 13:50:51190800280039201910170446230.0070348284207284456.1189020889763550.0014555378606876926.11744655111566700011.470231056213379-1092020/5/1 13:50:51190800280039201910170447230.015067729167640216.119153217794670.0014555378606876926.11769767993398300011.470231056213379-1072020/5/1 13:50:53191200180077201912141057000.00597166502848267560.155850101863577170.0042215872758465110.1516285145877306600012.024126052856445-1112020/5/1 13:50:5319080028003920191017044823-0.0026924270205199726.119153217794670.00150041164451138846.11765280615015900011.470231056213379-1072020/5/1 13:50:56191200180077201912141058000.012840805575251580.1560641152836590.0042215872758465110.1518425280078124800012.01930046081543-1112020/5/1 13:50:56190800280039201910170449230.0018985064234584576.1191848595677250.00150041164451138846.11768444792321400011.470231056213379-1092020/5/1 13:50:58191200180077201912141059000.0080427629873156550.15619816132718350.0042215872758465110.15197657405133700012.01930046081543-1132020/5/1 13:50:59190800280039201910170450230.00569157442077994356.11927971913990550.00150041164451138846.11777930749539400011.470231056213379-1072020/5/1 13:51:00191200180077201912141100000.007076250389218330.156316098836207340.0042215872758465110.1520945115603608300011.98069953918457-1112020/5/1 13:51:01190800280039201910170451230.0072488416917622096.1194005331686620.00150041164451138846.1179001215241500011.470231056213379-1112020/5/1 13:51:02191200180077201912141101000.0175352934747934340.15660835372100720.0042215872758465110.152386766445160700012.01930046081543-1112020/5/1 13:51:04190800280039201910170452230.0051777446642518046.119486828912630.00150041164451138846.11798641726811900011.470231056213379-1072020/5/1 13:51:05191200180077201912141102000.0094580119475722310.156765987258336150.0042215872758465110.1525443999824896400012.024126052856445-1112020/5/1 13:51:06190800280039201910170453230.011844706721603876.1196842406919710.00150041164451138846.11818382904745900011.178614616394043-1072020/5/1 13:51:07191200180077201912141103000.0046944878995418550.15684422872305420.0042215872758465110.152622641447207700012.024126052856445-1132020/5/1 13:51:0819080028003920191017045423-0.000057201908930437646.1196842406919710.00150136500963358586.11818287568233700011.470231056213379-1072020/5/1 13:51:09191200180077201912141104000.0131514705717563630.157063419894654440.0042215872758465110.1528418326188079300012.024126052856445-1132020/5/1 13:51:11190800280039201910170455230.0225059296935796746.1200593395050610.00150136500963358586.118557974495427500011.470231056213379-1092020/5/1 13:51:11191200180077201912141105000.00193302449770271780.157095636969656060.0042215872758465110.1528740496938095500012.01930046081543-1112020/5/1 13:51:13190800280039201910170456230.0030030915513634686.1201093910324020.00150136500963358586.11860802602276900011.470231056213379-1092020/5/1 13:51:13190800280039201910170457230.0053503359667956836.1201985632961030.00150136500963358586.1186971982864700011.470231056213379-1132020/5/1 13:51:16191200180077201912141106000.0041076769120991230.157164098251284360.0042215872758465110.1529425109754378500012.01930046081543-1112020/5/1 13:51:16190800280039201910170458230.0075240023434162146.12032396333432250.00150136500963358586.11882259832468900011.470231056213379-1072020/5/1 13:51:18191200180077201912141107000.0048670801334083080.157245216251735150.0042215872758465110.1530236289758886400012.01930046081543-1112020/5/1 13:51:18190800280039201910170459230.010329847224056726.1204961274560930.00150136500963358586.1189947624464600011.470231056213379-1072020/5/1 13:51:20191200180077201912141108000.01197784859687090.157444847057155860.0042215872758465110.1532232597813093500012.024126052856445-1112020/5/1 13:51:21190800280039201910170500230.0115044554695487026.12068786837701050.00150136500963358586.11918650336737700011.470231056213379-1092020/5/1 13:51:22191200180077201912141109000.0105280792340636250.157620315048825070.0042215872758465110.1533987277729785500012.01930046081543-1112020/5/1 13:51:23190800280039201910170501230.0117529872804880146.12088375149456350.00150136500963358586.1193823864849300011.470231056213379-1072020/5/1 13:51:25191200180077201912141110000.0100793410092592240.157788304073190170.0042215872758465110.1535667167973436600011.98069953918457-1112020/5/1 13:51:25190800280039201910170502230.00036194897256791596.1208897839774090.00150136500963358586.11938841896777600011.475090980529785-1072020/5/1 13:51:27191200180077201912141111000.0082153538241982460.157925226636446760.0042215872758465110.1537036393606002500012.01930046081543-1112020/5/1 13:51:2819080028003920191017050323-0.000295870791887864476.1208897839774090.00150629618972540456.11938348778768400011.178614616394043-1072020/5/1 13:51:29191200180077201912141112000.0086295744404196740.15806905287906170.0042215872758465110.153847465603215200012.024126052856445-1112020/5/1 13:51:30190800280039201910170504230.0110083781182765966.1210732569422540.00150629618972540456.11956696075252900011.470231056213379-1072020/5/1 13:51:31191200180077201912141113000.01625811681151390.158340021501843450.0042215872758465110.1541184342259969400012.024126052856445-1092020/5/1 13:51:33190800280039201910170505230.0088445739820599566.1212206665044920.00150629618972540456.119714370314766500011.470231056213379-1092020/5/1 13:51:34191200180077201912141114000.0125991776585578920.158550007794300340.0042215872758465110.1543284205184538300012.024126052856445-1112020/5/1 13:51:35190800280039201910170506230.0138309877365827566.1214511829647750.00150629618972540456.1199448867750500011.470231056213379-1092020/5/1 13:51:3619120018007720191214111500-0.0022782078012824060.158550007794300340.0042595574043128690.1542904503899874800012.024126052856445-1092020/5/1 13:51:3719080028003920191017050723-0.0046392586082220086.1214511829647750.00158361716769962036.11986756579707600011.470231056213379-1132020/5/1 13:51:38191200180077201912141116000.00597166502848267560.15864953554503750.0042595574043128690.1543899781407246400012.024126052856445-1132020/5/1 13:51:39190800280039201910170508230.0050288229249417786.1215349966831240.00158361716769962036.11995137951542500011.470231056213379-1072020/5/1 13:51:40191200180077201912141117000.0144976833835244180.158891163602549320.0042595574043128690.1546316061982364600012.024126052856445-1092020/5/1 13:51:42190800280039201910170509230.011494591832160956.1217265732172940.00158361716769962036.12014295604959500011.470231056213379-1092020/5/1 13:51:42190800280039201910170510230.0083484956994652756.1218657148157090.00158361716769962036.1202820976480100011.470231056213379-1092020/5/1 13:51:51191200180077201912141118000.00752498814836144450.15901658007087690.0042595574043128690.1547570226665640500012.024126052856445-1092020/5/1 13:51:51190800280039201910170511230.0119502339512109766.1220648853826050.00158361716769962036.12048126821490600011.470231056213379-1072020/5/1 13:51:53191200180077201912141119000.0089402375742793080.159165584033008930.0042595574043128690.1549060266286960700012.01930046081543-1092020/5/1 13:51:54190800280039201910170512230.00289953686296939856.1221132109981080.00158361716769962036.12052959383040800011.470231056213379-1072020/5/1 13:51:56191200180077201912141120000.008526018820703030.159307684347783950.0042595574043128690.155048126943471100011.985525131225586-1092020/5/1 13:51:57190800280039201910170513230.00226440024562180046.1221509510018820.00158361716769962036.12056733383418300011.178614616394043-1072020/5/1 13:51:58191200180077201912141121000.0094580128788948060.159465317901113540.0042595574043128690.1552057604968006800012.01930046081543-1092020/5/1 13:51:5919080028003920191017051423-0.0055899918079376226.1221509510018820.00167678369860219356.1204741673032800011.470231056213379-1072020/5/1 13:52:00191200180077201912141122000.014463164843618870.159706370654678960.0042595574043128690.155446813250366100012.01930046081543-1092020/5/1 13:52:02190800280039201910170515230.0042220805771648886.12222131900781450.00167678369860219356.12054453530921300011.470231056213379-1092020/5/1 13:52:02190800280039201910170516230.008375124074518686.1223609044137320.00167678369860219356.1206841207151300011.470231056213379-1072020/5/1 13:52:04191200180077201912141123000.0044183414429426190.159780009679825340.0042595574043128690.1555204522755124800012.01930046081543-1092020/5/1 13:52:05190800280039201910170517230.0099412696436047556.1225265922383120.00167678369860219356.120849808539710500011.470231056213379-1072020/5/1 13:52:07191200180077201912141124000.00376249407418072220.159842717913989130.0042595574043128690.1555831605096762700012.01930046081543-1112020/5/1 13:52:08190800280039201910170518230.0085260197520256046.1226686925690880.00167678369860219356.120991908870486500011.470231056213379-1072020/5/1 13:52:09191200180077201912141125000.0182946957647800450.16014762951761150.0042595574043128690.1558880721132986400012.024126052856445-1112020/5/1 13:52:10190800280039201910170519230.0076689790003001696.1227965088856560.00167678369860219356.12111972518705500011.470231056213379-1072020/5/1 13:52:11191200180077201912141126000.0033827929291874170.160204009400364360.0042595574043128690.155944451996051500012.024126052856445-1112020/5/1 13:52:12190800280039201910170520230.0077439327724277976.1229255744332910.00167678369860219356.12124879073468900011.470231056213379-1072020/5/1 13:52:13191200180077201912141127000.0042802686803042890.160275347209725080.0042595574043128690.1560157898054122200012.01930046081543-1112020/5/1 13:52:15190800280039201910170521230.00125449337065219886.1229464826554580.00167678369860219356.12126969895685600011.470231056213379-1092020/5/1 13:52:16191200180077201912141128000.00148428673855960370.160300085321422760.0042595574043128690.156040527917109900012.01930046081543-1092020/5/1 13:52:17190800280039201910170522230.0124956220388412486.1231547430200740.00167678369860219356.121477959321472500011.470231056213379-1072020/5/1 13:52:1819120018007720191214112900-0.00144976831506937740.160300085321422760.00428372021006405250.1560163651113587200012.024126052856445-1132020/5/1 13:52:19190800280039201910170523230.0051087075844407086.12323988814815050.00167678369860219356.12156310444954900011.178614616394043-1072020/5/1 13:52:20191200180077201912141130000.0066275126300752160.16041054386314250.00428372021006405250.1561268236530784500011.985525131225586-1112020/5/1 13:52:22190800280039201910170524230.0153261227533221246.1234953235323780.00167678369860219356.12181853983377600011.470231056213379-1072020/5/1 13:52:22191200180077201912141131000.0065239579416811470.160519276493022970.00428372021006405250.1562355562829589300012.01930046081543-1132020/5/1 13:52:24190800280039201910170525230.0045564151369035246.1235712637813110.00167678369860219356.12189448008270900011.470231056213379-1072020/5/1 13:52:25191200180077201912141132000.011874293908476830.160717181386604430.00428372021006405250.156433461176540400012.024126052856445-1112020/5/1 13:52:26190800280039201910170526230.0079816160723567016.12370429071601750.00167678369860219356.12202750701741600011.470231056213379-1072020/5/1 13:52:27191200180077201912141133000.00110458547715097670.16073559114489110.00428372021006405250.1564518709348270700012.01930046081543-1112020/5/1 13:52:29190800280039201910170527230.0044183414429426196.1237779297411640.00167678369860219356.12210114604256200011.470231056213379-1092020/5/1 13:52:29191200180077201912141134000.00324471970088779930.160789669807858140.00428372021006405250.156505949597794100012.01930046081543-1112020/5/1 13:52:31190800280039201910170528230.0102509483695030216.1239487788804340.00167678369860219356.122271995181832500011.470231056213379-1092020/5/1 13:52:31190800280042200000011227150.01087326277047395716.3648304034920820.01077654599767313916.3540538574944100010.552291870117188-1132020/5/1 13:52:33190800280039201910170529230.0114028723910450946.1241388267565650.00167678369860219356.12246204305796300011.470231056213379-1092020/5/1 13:52:33191200180077201912141135000.017397221177816390.161079623508873670.00428372021006405250.1567959032988096300012.01930046081543-1112020/5/1 13:52:34190800280039201910170530230.00648943940177559856.1242469840824990.00167678369860219356.122570200383897500011.470231056213379-1092020/5/1 13:52:36190800280042200000011228150.00600618310272693616.3649305065467670.01077654599767313916.35415396054909500010.608695983886719-1132020/5/1 13:52:36191200180077201912141136000.0091473488137125970.16123207932668550.00428372021006405250.1569483591166214700012.01930046081543-1112020/5/1 13:52:36190800280039201910170531230.012530141510069376.1244558197670630.00167678369860219356.122779036068461500011.470231056213379-1092020/5/1 13:52:38190800280042200000011229150.01035548932850360916.3651030980347050.01077654599767313916.35432655203703300010.608695983886719-1132020/5/1 13:52:38191200180077201912141137000.0060061831027269360.161332182381369070.00428372021006405250.1570484621713050300012.01930046081543-1112020/5/1 13:52:38190800280039201910170532230.0084915002807974826.1245973447778920.00167678369860219356.1229205610792900011.470231056213379-1072020/5/1 13:52:40190800280042200000011230150.003866048995405435616.365167532184710.01077654599767313916.3543909861870400010.608695983886719-1132020/5/1 13:52:40191200180077201912141138000.007801134604960680.161462201289268330.00428372021006405250.157178481079204300012.024126052856445-1112020/5/1 13:52:41190800280039201910170533230.0042950622737407686.1246689291509010.00167678369860219356.12299214545229900011.173754692077637-1092020/5/1 13:52:4219080028004220000001123115-0.002657908713445067416.365167532184710.01082084447755041916.3543466877071600010.608695983886719-1132020/5/1 13:52:43191200180077201912141139000.0064549213275313380.1615697833112560.00428372021006405250.1572860631011919500012.01930046081543-1112020/5/1 13:52:43190800280039201910170534230.0067655858583748346.1247816889164070.00167678369860219356.12310490521780500011.470231056213379-1092020/5/1 13:52:51190800280042200000011232150.004901597741991281516.3652492254811080.01082084447755041916.35442838100355800010.608695983886719-1132020/5/1 13:52:51191200180077201912141140000.0082498723641037940.1617072811784590.00428372021006405250.1574235609683949700011.985525131225586-1112020/5/1 13:52:5119080028003920191017053523-0.00037181135849095886.1247816889164070.00168298055448287696.12309870836192400011.470231056213379-1092020/5/1 13:52:53190800280042200000011233150.01794951222836971316.3655483840132660.01082084447755041916.35472753953571600010.603995323181152-1132020/5/1 13:52:54191200180077201912141141000.000207109755137935280.161710733007637750.00428372021006405250.157427012797573700012.01930046081543-1112020/5/1 13:52:54190800280039201910170536230.014336927793920046.1250206377126740.00168298055448287696.12333765715819100011.470231056213379-1072020/5/1 13:52:56191200180077201912141142000.0083534270524978640.161849956786680020.00428372021006405250.1575662365766159800012.01930046081543-1112020/5/1 13:52:56190800280042200000011234150.01135651953518390716.365737659331650.01082084447755041916.354916814854100010.608695983886719-1132020/5/1 13:52:56190800280039201910170537230.00078405824024230246.1250337053497550.00168298055448287696.12335072479527200011.470231056213379-1092020/5/1 13:52:5819080028004220000001123515-0.00286501855589449416.365737659331650.01086859478510636816.35486906454654500010.608695983886719-1132020/5/1 13:52:58191200180077201912141143000.0163616705685853960.162122651305300370.00428372021006405250.1578389310952363300012.01930046081543-1112020/5/1 13:52:58190800280039201910170538230.0110103506594896326.1252172111927620.00168298055448287696.12353423063827900011.470231056213379-1092020/5/1 13:53:00190800280042200000011236150.002078987658023834216.365772309125520.01086859478510636816.35490371434041600010.608695983886719-1132020/5/1 13:53:00191200180077201912141144000.0099757872521877290.16228891443382690.00428372021006405250.1580051942237628600012.024126052856445-1112020/5/1 13:53:01190800280039201910170539230.0059716645628213886.1253167389354990.00168298055448287696.123633758381016500011.465370178222656-1092020/5/1 13:53:02190800280042200000011237150.00400412222370505316.365839044495310.01086859478510636816.35497044971020500010.552291870117188-1132020/5/1 13:53:03191200180077201912141145000.00096651236526668070.162305022973327770.00428372021006405250.1580213027632637300012.024126052856445-1112020/5/1 13:53:03190800280039201910170540230.013901011087000376.1255484224541750.00168298055448287696.12386544189969200011.470231056213379-1092020/5/1 13:53:04190800280042200000011238150.00479804305359721216.3659190118798680.01086859478510636816.35505041709476300010.608695983886719-1112020/5/1 13:53:05191200180077201912141146000.0070072142407298090.162421809874458760.00428372021006405250.1581380896643947200012.024126052856445-1112020/5/1 13:53:06190800280039201910170541230.0065239579416811476.1256571550840550.00168298055448287696.12397417452957300011.465370178222656-1092020/5/1 13:53:07190800280042200000011239150.003589902538806216.3659788435902980.01086859478510636816.35511024880519300010.608695983886719-1132020/5/1 13:53:0819120018007720191214114700-0.00096651236526668070.162421809874458760.0042998287495649380.158121981124893800012.01930046081543-1112020/5/1 13:53:08190800280039201910170542230.0067655858583748346.12576991484956150.00168298055448287696.12408693429507900011.470231056213379-1092020/5/1 13:53:09190800280042200000011240150.005005152896046638516.3660622628065330.01086859478510636816.3551936680214300010.608695983886719-1132020/5/1 13:53:10190800280039201910170543230.0134621355682611476.125994283772680.00168298055448287696.12431130321819800011.178614616394043-1072020/5/1 13:53:11191200180077201912141148000.00162235973402857780.16244884920394220.0042998287495649380.1581490204543772600012.024126052856445-1112020/5/1 13:53:11190800280042200000011241150.000517774315085262116.366070892378730.01086859478510636816.35520229759362500010.608695983886719-1132020/5/1 13:53:12190800280039201910170544230.0120123662054538736.1261944898820480.00168298055448287696.12451150932756500011.465370178222656-1112020/5/1 13:53:13191200180077201912141149000.0066965492442250250.16256045836155510.0042998287495649380.1582606296119901700012.01930046081543-1112020/5/1 13:53:1319080028004220000001124215-0.002450799103826284416.366070892378730.01090944143730497816.35516145094142400010.608695983886719-1132020/5/1 13:53:15190800280039201910170545230.00552292726933956156.1262865386734810.00168298055448287696.12460355811899900011.470231056213379-1092020/5/1 13:53:1619120018007720191214115000-0.000138073257403448220.16256045836155510.0043021299706008250.1582583283909542700011.985525131225586-1112020/5/1 13:53:1619080028004220000001124315-0.000828439020551741116.366070892378730.01092324875401990416.3551476436247100010.608695983886719-1132020/5/1 13:53:17190800280039201910170546230.0064549213275313386.1263941206954690.00168298055448287696.12471114014098600011.470231056213379-1072020/5/1 13:53:18191200180077201912141151000.0046254512853920460.162637549218380330.0043021299706008250.158335419247779500012.01930046081543-1112020/5/1 13:53:1919080028004220000001124415-0.0039005673024803416.366070892378730.01098825820796953116.3550826341707600010.608695983886719-1112020/5/1 13:53:19190800280039201910170547230.0101483790203928956.1265632603437280.00168298055448287696.12488027978924500011.465370178222656-1092020/5/1 13:53:20191200180077201912141152000.0111148916184902190.162822797409139960.0043021299706008250.1585206674385391300012.024126052856445-1112020/5/1 13:53:21190800280042200000011245150.003037610091269016316.366121519214020.01098825820796953116.3551332610060500010.608695983886719-1132020/5/1 13:53:22190800280039201910170548230.0071867094375193126.1266830388324580.00168298055448287696.12500005827797500011.470231056213379-1072020/5/1 13:53:22191200180077201912141153000.00220917072147130970.162859616921713160.0043021299706008250.1585574869511123300012.01930046081543-1112020/5/1 13:53:24190800280042200000011246150.00586811034008860616.3662193210529170.01098825820796953116.35523106284494700010.608695983886719-1132020/5/1 13:53:24190800280039201910170549230.00386604899540543566.1267474729824610.00168298055448287696.125064492427978500011.465370178222656-1072020/5/1 13:53:2519080028004220000001124715-0.00559196341782808316.3662193210529170.01108145759929542716.3551378634536200010.552291870117188-1132020/5/1 13:53:26191200180077201912141154000.00034518289612606170.16286536997017770.0043021299706008250.1585632399995768600012.01930046081543-1112020/5/1 13:53:27190800280039201910170550230.0105300527065992366.1269229738677920.00168298055448287696.125239993313309500011.465370178222656-1092020/5/1 13:53:2719120018007720191214115500-0.00210561580024659630.16286536997017770.0043372235673345990.158528146402843100012.01930046081543-1112020/5/1 13:53:2919080028004220000001124815-0.001829469692893326316.3662193210529170.01111194876045769716.3551073722924600010.608695983886719-1132020/5/1 13:53:29190800280039201910170551230.00604070164263248446.12702365222642250.00168298055448287696.1253406716719400011.465370178222656-1072020/5/1 13:53:29191200180077201912141156000.0121849589049816130.163068452615277580.0043372235673345990.1587312290479429800012.01930046081543-1112020/5/1 13:53:31190800280039201910170552230.0036826096475124366.1270850290533050.00168298055448287696.12540204849882200011.465370178222656-1092020/5/1 13:53:3119080028004220000001124915-0.0041076773777604116.3662193210529170.01118041005008632616.3550389110028300010.608695983886719-1132020/5/1 13:53:3119120018007720191214115700-0.0031411647796630860.163068452615277580.0043895763144622170.1586788763008153700012.01930046081543-1112020/5/1 13:53:33190800280039201910170553230.0083189085125923166.12722367752840.00168298055448287696.12554069697391800011.178614616394043-1072020/5/1 13:53:33190800280042200000011250150.002416280563920736316.3662595923971670.01118041005008632616.3550791823470800010.608695983886719-1132020/5/1 13:53:33190800280039201910170554230.0028166929259896286.1272706224124160.00168298055448287696.12558764185793300011.465370178222656-1072020/5/1 13:53:36190800280042200000011251150.000862957385834306516.366273975019830.01118041005008632616.35509356496974200010.608695983886719-1132020/5/1 13:53:36191200180077201912141158000.0028305000159889460.163115627614886960.0043895763144622170.1587260513004247500012.01930046081543-1112020/5/1 13:53:36190800280039201910170555230.0086128078401088716.1274141692154160.00168298055448287696.12573118866093300011.470231056213379-1072020/5/1 13:53:38191200180077201912141159000.011391037143766880.163305478237217920.0043895763144622170.158915901922755700012.024126052856445-1112020/5/1 13:53:38190800280042200000011252150.00510870758444070816.3663591201479050.01118041005008632616.35517871009781700010.608695983886719-1132020/5/1 13:53:38190800280039201910170556230.0088731739670038226.1275620554555670.00168298055448287696.12587907490108500011.465370178222656-1072020/5/1 13:53:40190800280042200000011253150.002657908480614423816.3664034186237830.01118041005008632616.35522300857369500010.608695983886719-1132020/5/1 13:53:41191200180077201912141200000.0098377140238881110.163469440133958120.0043895763144622170.159079863819495900011.985525131225586-1112020/5/1 13:53:41190800280039201910170557230.0086029460653662686.12770543789370.00168298055448287696.12602245733921700011.465370178222656-1092020/5/1 13:53:42190800280042200000011254150.002657908480614423816.366447717099660.01118041005008632616.35526730704957300010.608695983886719-1132020/5/1 13:53:43191200180077201912141201000.0103209698572754860.163641456301948820.0043895763144622170.159251879987486600012.01930046081543-1112020/5/1 13:53:43190800280039201910170558230.0103584481403231626.1278780786971570.00168298055448287696.126195098142674500011.465370178222656-1072020/5/1 13:53:51191200180077201912141202000.00151880504563450810.1636667697195930.0043895763144622170.159277193405130800012.01930046081543-1112020/5/1 13:53:51190800280042200000011255150.00269242702051997216.3664925908834850.01118041005008632616.35531218083339800010.603995323181152-1132020/5/1 13:53:51190800280039201910170559230.0118052568286657336.1280748329828460.00168298055448287696.12639185242836300011.465370178222656-1092020/5/1 13:53:5319080028004220000001125615-0.00224368902854621416.3664925908834850.01121780486660593416.35527478601687800010.608695983886719-1112020/5/1 13:53:54191200180077201912141203000.00500515289604663850.16375018893582950.0043895763144622170.1593606126213672800012.01930046081543-1112020/5/1 13:53:54190800280039201910170600230.0145884174853563316.1283179732813440.00168298055448287696.12663499272686200011.465370178222656-1072020/5/1 13:53:5619080028004220000001125715-0.00573003711178898816.3664925908834850.01131330548171783116.35517928540176800010.552291870117188-1112020/5/1 13:53:56191200180077201912141204000.0061097382567822930.163852017910352640.0043895763144622170.1594624415958904300012.01930046081543-1112020/5/1 13:53:56190800280039201910170601230.0120557611808180816.128518902639570.00168298055448287696.12683592208508700011.465370178222656-1092020/5/1 13:53:58190800280042200000011258150.00407315883785486216.3665604768611670.01131330548171783116.3552471713794500010.608695983886719-1132020/5/1 13:53:58191200180077201912141205000.0069381771609187130.163967654195590480.0043895763144622170.1595780778811282700012.01930046081543-1112020/5/1 13:53:58190800280039201910170602230.0143842669203877456.1287586404197140.00168298055448287696.12707565986523100011.465370178222656-1052020/5/1 13:54:00190800280042200000011259150.002201281022280454616.3665971648784170.01131330548171783116.355283859396700010.608695983886719-1132020/5/1 13:54:00191200180077201912141206000.0128753231838345530.16418224291961870.0043895763144622170.1597926666051564800012.024126052856445-1112020/5/1 13:54:01190800280039201910170603230.0136347264051437386.1289858858576740.00168298055448287696.12730290530319100011.178614616394043-1112020/5/1 13:54:02190800280042200000011300150.01259917765855789216.3668071511708750.01131330548171783116.35549384568915700010.608695983886719-1112020/5/1 13:54:03191200180077201912141207000.0102174151688814160.164352533175770140.0043895763144622170.1599629568613079300012.024126052856445-1112020/5/1 13:54:03190800280039201910170604230.00764136435464024546.1291132419288820.00168298055448287696.12743026137439900011.470231056213379-1132020/5/1 13:54:0419080028004220000001130115-0.001794951036572456416.3668071511708750.01134322133293343516.35546392983794200010.608695983886719-1112020/5/1 13:54:05191200180077201912141208000.00438382336869835850.164425596896970120.0043895763144622170.160036020582507900012.024126052856445-1112020/5/1 13:54:06190800280039201910170605230.011874293908476836.1293111468224630.00168298055448287696.1276281662679800011.470231056213379-1112020/5/1 13:54:07190800280042200000011302150.00607521971687674516.3669084048334530.01134322133293343516.3555651835005200010.608695983886719-1112020/5/1 13:54:08191200180077201912141209000.0129098426550626750.164640760940945430.0043895763144622170.1602511846264832200012.01930046081543-1112020/5/1 13:54:08190800280039201910170606230.0128062879666686066.1295245849545990.00168298055448287696.12784160440011700011.470231056213379-1092020/5/1 13:54:0919080028004220000001130315-0.002830500248819589616.3669084048334530.01139039633654296616.35551800849690800010.608695983886719-1112020/5/1 13:54:10191200180077201912141210000.0134621355682611470.164865129864064070.0043895763144622170.1604755535496018600011.985525131225586-1112020/5/1 13:54:10190800280039201910170607230.008318909443914896.12966323344569550.00168298055448287696.12798025289121300011.465370178222656-1072020/5/1 13:54:1119080028004220000001130415-0.00403864029794931416.3669084048334530.01145770701027842716.35545069782317300010.608695983886719-1132020/5/1 13:54:12191200180077201912141211000.0128753241151571270.165079718604092960.0043895763144622170.1606901422896307400012.01930046081543-1132020/5/1 13:54:13190800280039201910170608230.00321020162664353856.1297167368047160.00168298055448287696.12803375625023300011.470231056213379-1072020/5/1 13:54:13190800280042200000011305150.0134966531768441216.3671333490605160.01145770701027842716.35567564205023700010.608695983886719-1132020/5/1 13:54:1419120018007720191214121200-0.0058681098744273190.165079718604092960.0044873781453597820.1605923404587331600012.024126052856445-1112020/5/1 13:54:15190800280039201910170609230.00182946980930864816.1297472279678780.00168298055448287696.12806424741339600011.470231056213379-1072020/5/1 13:54:16190800280042200000011306150.01070067193359136616.367311693587920.01145770701027842716.3558539865776400010.608695983886719-1132020/5/1 13:54:17191200180077201912141213000.004211232066154480.165149905805560830.0044873781453597820.1606625276602010300012.01930046081543-1112020/5/1 13:54:17190800280039201910170610230.00776069890707731256.1298765729493220.00168298055448287696.12819359239483900011.470231056213379-1052020/5/1 13:54:18190800280042200000011307150.00397453503683209416.3673779358388240.01145770701027842716.35592022882854500010.552291870117188-1132020/5/1 13:54:19191200180077201912141214000.0073523968458175660.16527244575415630.0044873781453597820.1607850676087965200012.01930046081543-1112020/5/1 13:54:20190800280039201910170611230.0079756984487175946.13000950125822450.00168298055448287696.12832652070374200011.470231056213379-1052020/5/1 13:54:2019080028004220000001130815-0.00003451828888501040616.3673779358388240.0114582823150998816.35591965352372400010.608695983886719-1132020/5/1 13:54:21191200180077201912141215000.00124265870545059440.165293156732228830.0044873781453597820.1608057785868690400012.01930046081543-1112020/5/1 13:54:22190800280039201910170612230.00276146363466978076.1300555256539410.00168298055448287696.12837254509945900011.465370178222656-1092020/5/1 13:54:22190800280042200000011309150.001070067170076072216.367395770292490.0114582823150998816.3559374879773900010.608695983886719-1132020/5/1 13:54:24191200180077201912141216000.0167068541049957280.165571604290313340.0044873781453597820.1610842261449535500012.01930046081543-1112020/5/1 13:54:24190800280039201910170613230.0093199396505951886.1302108579754840.00168298055448287696.12852787742100200011.173754692077637-1052020/5/1 13:54:25190800280042200000011310150.002450798870995640816.3674366169406870.0114582823150998816.35597833462558600010.608695983886719-1132020/5/1 13:54:26191200180077201912141217000.011874293908476830.16576950918389480.0044873781453597820.16128213103853500012.01930046081543-1112020/5/1 13:54:27190800280039201910170614230.0087331291288137446.1303564101299390.00168298055448287696.12867342957545600011.470231056213379-1072020/5/1 13:54:2719080028004220000001131115-0.00676558585837483416.3674366169406870.01157104208060562116.35586557486008300010.608695983886719-1112020/5/1 13:54:29190800280039201910170615230.0151880495250225076.130609544282380.00168298055448287696.12892656372789700011.470231056213379-1092020/5/1 13:54:29191200180077201912141218000.0033827929291874170.165825889066647660.0044873781453597820.1613385109212878700012.024126052856445-1132020/5/1 13:54:29190800280042200000011312150.00470829568803310416.3675150885389440.01157104208060562116.3559440464583400010.608695983886719-1132020/5/1 13:54:31190800280039201910170616230.015395159833133226.13086613027450.00168298055448287696.12918314972001700011.470231056213379-1092020/5/1 13:54:31191200180077201912141219000.000379701261408627030.165832217421058720.0044873781453597820.1613448392756989300012.024126052856445-1112020/5/1 13:54:31190800280042200000011313150.0039005673024803416.3675800979928920.01157104208060562116.3560090559122900010.608695983886719-1132020/5/1 13:54:33190800280039201910170617230.0101769799366593366.1310357466073050.00168298055448287696.12935276605282200011.470231056213379-1092020/5/1 13:54:33191200180077201912141220000.00186398811638355260.165863283890167580.0044873781453597820.1613759057448077800011.985525131225586-1112020/5/1 13:54:34190800280042200000011314150.00400412222370505316.367646833362680.01157104208060562116.35607579128207700010.608695983886719-1132020/5/1 13:54:36190800280039201910170618230.0077320979908108716.1311646149073110.00168298055448287696.12948163435282800011.470231056213379-1132020/5/1 13:54:36191200180077201912141221000.0118397753685712810.166060613479802640.0044873781453597820.1615732353344428400012.01930046081543-1112020/5/1 13:54:3619080028004220000001131515-0.002140134340152144416.367646833362680.01160671098528597916.35604012237739400010.608695983886719-1132020/5/1 13:54:3819080028003920191017061923-0.00358990253880626.1311646149073110.00174281226491441666.12942180264239700011.470231056213379-1072020/5/1 13:54:38191200180077201912141222000.009285421110689640.166215370497399480.0044873781453597820.161727992352039700012.01930046081543-1112020/5/1 13:54:38190800280039201910170620230.0108387442305684096.1313452606504980.00174281226491441666.12960244838558400011.470231056213379-1092020/5/1 13:54:4019080028004220000001131615-0.00286501855589449416.367646833362680.01165446129284192716.3559923720698400010.608695983886719-1132020/5/1 13:54:40191200180077201912141223000.0107351886108517650.16639429031274720.0044873781453597820.161906912167387400012.024126052856445-1112020/5/1 13:54:41190800280039201910170621230.0101828975602984436.1315149756027030.00174281226491441666.12977216333778900011.470231056213379-1092020/5/1 13:54:42190800280042200000011317150.002323574619367718716.367685559606850.01165446129284192716.3560310983140100010.552291870117188-1132020/5/1 13:54:42191200180077201912141224000.0082843899726867680.16653236348389660.0044873781453597820.162044985338536800012.01930046081543-1112020/5/1 13:54:4419080028003920191017062223-0.00251983571797609336.1315149756027030.0017848095250058616.12973016607769700011.465370178222656-1092020/5/1 13:54:51190800280042200000011318150.002657908713445067416.367729858086730.01165446129284192716.35607539679388700010.608695983886719-1132020/5/1 13:54:51191200180077201912141225000.0066275126300752160.166642822025616340.0044873781453597820.1621554438802565400012.01930046081543-1112020/5/1 13:54:51190800280039201910170623230.0020710974931716926.131549493895490.0017848095250058616.129764684370484500011.173754692077637-1092020/5/1 13:54:54190800280042200000011319150.001691396464593708516.3677580480281040.01165446129284192716.35610358673526200010.608695983886719-1132020/5/1 13:54:54191200180077201912141226000.0038315306883305310.166706680871673120.0044873781453597820.1622193027263133200012.01930046081543-1112020/5/1 13:54:54190800280039201910170624230.013496653176844126.1317744381225550.0017848095250058616.12998962859754900011.470231056213379-1092020/5/1 13:54:5619080028004220000001132015-0.00172591477166861316.3677580480281040.0116832265381647816.3560748214899400010.608695983886719-1132020/5/1 13:54:56190800280039201910170625230.011667184531688696.1319688911924580.0017848095250058616.13018408166745200011.465370178222656-1072020/5/1 13:54:58191200180077201912141227000.0074559515342116360.166830946732107850.0044873781453597820.1623435685867480600012.01930046081543-1112020/5/1 13:54:58190800280042200000011321150.0002761463110800832516.3677626504666770.0116832265381647816.35607942392851300010.608695983886719-1132020/5/1 13:54:5819080028003920191017062623-0.00100103055592626336.1319688911924580.00180149336745312216.13016739782500500011.470231056213379-1072020/5/1 13:55:00190800280042200000011322150.00731787877157330516.3678846151113260.0116832265381647816.3562013885731600010.608695983886719-1132020/5/1 13:55:00191200180077201912141228000.007801134604960680.166960965640007120.0044873781453597820.1624735874946473300012.01930046081543-1112020/5/1 13:55:00190800280039201910170627230.0131514705717563636.1321880823640580.00180149336745312216.13038658899660500011.470231056213379-1072020/5/1 13:55:03190800280042200000011323150.01346213556826114716.3681089840344430.0116832265381647816.3564257574962800010.603995323181152-1132020/5/1 13:55:03191200180077201912141229000.0045564151369035240.16703690588893950.0044873781453597820.162549527743579700012.024126052856445-1112020/5/1 13:55:03190800280039201910170628230.0062823295593261726.1322927878583130.00180149336745312216.1304912944908600011.465370178222656-1092020/5/1 13:55:05190800280042200000011324150.00610973825678229316.3682108130089650.0116832265381647816.356527586470800010.608695983886719-1132020/5/1 13:55:05191200180077201912141230000.0038315306883305310.167100764734996270.0044873781453597820.1626133865896364800011.985525131225586-1112020/5/1 13:55:05190800280039201910170629230.0064204032532870776.1323997945763540.00180149336745312216.13059830120890100011.470231056213379-1052020/5/1 13:55:07190800280042200000011325150.001933024497702717816.3682430300839670.0116832265381647816.35655980354580300010.608695983886719-1132020/5/1 13:55:081912001800772019121412310000.167100764734996270.0044873781453597820.1626133865896364800012.01930046081543-1112020/5/1 13:55:08190800280039201910170630230.009993540123105056.1325663535745170.00180149336745312216.13076486020706400011.470231056213379-1132020/5/1 13:55:0919080028004220000001132615-0.01094229985028505316.3682430300839670.01186559820919231816.35637743187477600010.608695983886719-1132020/5/1 13:55:10191200180077201912141232000.00120814028196036820.16712090040712230.0044873781453597820.162633522261762500012.01930046081543-1112020/5/1 13:55:10190800280039201910170631230.000102568643342237926.1325680630519410.00180149336745312216.130766569684487500011.470231056213379-1112020/5/1 13:55:12190800280042200000011327150.0063168480992317216.368348310882170.01186559820919231816.35648271267297800010.547591209411621-1132020/5/1 13:55:12191200180077201912141233000.0046944878995418550.167199141871840350.0044873781453597820.1627117637264805500012.01930046081543-1112020/5/1 13:55:13190800280039201910170632230.0171555932611227046.132853989609330.00180149336745312216.13105249624187700011.470231056213379-1072020/5/1 13:55:14190800280042200000011328150.00168153410777449616.368376336450950.01186559820919231816.3565107382417600010.608695983886719-1132020/5/1 13:55:15191200180077201912141234000.00186398811638355260.16723020834094920.0044873781453597820.162742830195589400012.01930046081543-1112020/5/1 13:55:15190800280039201910170633230.012611013837158686.1330641731695560.00180149336745312216.13126267980210300011.173754692077637-1072020/5/1 13:55:1619080028004220000001132915-0.0021056160330772416.368376336450950.01190069180992625816.35647564464102300010.608695983886719-1132020/5/1 13:55:17191200180077201912141235000.015602269209921360.16749024615674770.0044873781453597820.163002868011387900012.01930046081543-1112020/5/1 13:55:17190800280039201910170634230.00123674143105745326.1330847855258510.00180149336745312216.13128329215839800011.465370178222656-1072020/5/1 13:55:18190800280042200000011330150.00514322612434625616.3684620568829720.01190069180992625816.35656136507304500010.608695983886719-1112020/5/1 13:55:1919120018007720191214123600-0.00124265847261995080.16749024615674770.0045080891194321290.1629821570373155800012.01930046081543-1112020/5/1 13:55:20190800280039201910170635230.0136998184025287636.1333131158319970.00180149336745312216.13151162246454400011.470231056213379-1032020/5/1 13:55:20190800280042200000011331150.003969604149460792516.3685282169488140.01190069180992625816.35662752513888700010.608695983886719-1132020/5/1 13:55:22191200180077201912141237000.0132895428687334060.16771173854413360.0045080891194321290.1632036494247014700012.024126052856445-1112020/5/1 13:55:22190800280039201910170636230.0083189085125923166.1334517643070920.00180149336745312216.13165027093963900011.470231056213379-1112020/5/1 13:55:23190800280042200000011332150.00255435379222035416.368570789512850.01190069180992625816.35667009770292400010.603995323181152-1132020/5/1 13:55:24191200180077201912141238000.0077666160650551320.167841182148086440.0045080891194321290.163333093028654300012.01930046081543-1112020/5/1 13:55:2419080028003920191017063723-0.000431971828220412146.1334517643070920.00180869289792605946.13164307140916600011.465370178222656-1092020/5/1 13:55:25190800280042200000011333150.0097686778753995916.36873360081770.01190069180992625816.3568329090077700010.608695983886719-1132020/5/1 13:55:26191200180077201912141239000.0096306046470999720.168001692221148140.0045080891194321290.16349360310171600012.01930046081543-1112020/5/1 13:55:27190800280039201910170638230.0089747561141848566.133601343573170.00180869289792605946.13179265067524400011.470231056213379-1132020/5/1 13:55:27190800280042200000011334150.0109077822417020816.368915397184780.01190069180992625816.3570147053748500010.608695983886719-1132020/5/1 13:55:29191200180077201912141240000.0096996407955884930.168163352902102660.0045080891194321290.1636552637826705300011.985525131225586-1112020/5/1 13:55:29190800280039201910170639230.0072488416917622096.1337221576019270.00180869289792605946.13191346470400100011.470231056213379-1092020/5/1 13:55:2919080028004220000001133515-0.005005152896046638516.368915397184780.0119841110261627316.35693128615861600010.608695983886719-1132020/5/1 13:55:31190800280039201910170640230.00376249407418072226.133784865836090.00180869289792605946.13197617293816400011.470231056213379-1092020/5/1 13:55:31191200180077201912141241000.0074214334599673750.1682870434585910.0045080891194321290.1637789543391588700012.01930046081543-1112020/5/1 13:55:32190800280042200000011336150.00247644144110381616.3689566712072860.0119841110261627316.35697256018112400010.608695983886719-1132020/5/1 13:55:33190800280039201910170641230.0090092755854129796.1339350204221160.00180869289792605946.132126327524189500011.470231056213379-1072020/5/1 13:55:34191200180077201912141242000.00117362209130078550.16830660382677060.0045080891194321290.1637985147073384700012.024126052856445-1112020/5/1 13:55:34190800280042200000011337150.0089057190343737616.369105099865470.0119841110261627316.3571209888393100010.552291870117188-1132020/5/1 13:55:36190800280039201910170642230.0171555913984775546.1342209469475040.00180869289792605946.13241225404957800011.470231056213379-1072020/5/1 13:55:36191200180077201912141243000.0086640920490026470.168451005357331260.0045080891194321290.1639429162378991400012.024126052856445-1112020/5/1 13:55:36190800280042200000011338150.0084224641323089616.3692454742684070.0119841110261627316.35726136324224500010.608695983886719-1132020/5/1 13:55:38190800280039201910170643230.00376249407418072226.1342836551816680.00180869289792605946.13247496228374200011.173754692077637-1072020/5/1 13:55:38191200180077201912141244000.0167068541049957280.168729452915415770.0045080891194321290.1642213637959836500012.01930046081543-1112020/5/1 13:55:39190800280042200000011339150.00517774466425180416.3693317700123760.0119841110261627316.35734765898621400010.608695983886719-1132020/5/1 13:55:40190800280039201910170644230.0125991776585578926.13449364147412450.00180869289792605946.13268494857619800011.470231056213379-1072020/5/1 13:55:40191200180077201912141245000.0065239579416811470.168838185545296250.0045080891194321290.1643300964258641300012.01930046081543-1112020/5/1 13:55:41190800280042200000011340150.00521226227283477816.369418641052290.0119841110261627316.3574345300261300010.608695983886719-1132020/5/1 13:55:43190800280039201910170645230.012633696198463446.1347042030705280.00180869289792605946.132895510172601500011.470231056213379-1072020/5/1 13:55:43191200180077201912141246000.0066620307043194770.16894921939096240.0045080891194321290.164441130271530300012.024126052856445-1112020/5/1 13:55:43190800280039201910170646230.01197784859687096.1349038338759480.00180869289792605946.13309514097802200011.470231056213379-1092020/5/1 13:55:51190800280042200000011341150.00849150121212005616.3695601660791220.0119841110261627316.3575760550529600010.608695983886719-1132020/5/1 13:55:51191200180077201912141247000.0146702751517295840.169193723984206980.0045080891194321290.1646856348647748600012.01930046081543-1112020/5/1 13:55:5119080028003920191017064723-0.00131169531960040336.1349038338759480.00183055448589149056.13307327939005600011.470231056213379-1072020/5/1 13:55:5319080028004220000001134215-0.006489439401775598516.3695601660791220.01209226835209680316.35746789772702700010.608695983886719-1132020/5/1 13:55:54191200180077201912141248000.0056610000319778920.16928807398342570.0045080891194321290.164779984863993600012.024126052856445-1112020/5/1 13:55:54190800280039201910170648230.0104935625568032266.1350787265796720.00183055448589149056.1332481720937800011.470231056213379-1072020/5/1 13:55:5619080028004220000001134315-0.001650960883125662816.3695601660791220.01211978436591998216.35744038171320400010.608695983886719-1132020/5/1 13:55:56191200180077201912141249000.0035208661574870350.169346755085964420.0045080891194321290.164838665966532300012.024126052856445-1112020/5/1 13:55:57190800280039201910170649230.0151959396898746496.1353319922480340.00183055448589149056.13350143776214200011.470231056213379-1092020/5/1 13:55:5819080028004220000001134415-0.00462545128539204616.3695601660791220.012196875222745216.35736329085637700010.608695983886719-1132020/5/1 13:55:58191200180077201912141250000.012633696198463440.169557316682367730.0045080891194321290.165049227562935600011.990349769592285-1112020/5/1 13:55:59190800280039201910170650230.00099905813112854966.135348643217210.00183055448589149056.13351808873131800011.470231056213379-1092020/5/1 13:56:0019080028004220000001134515-0.00555744534358382216.3695601660791220.01228949931012467816.35727066676899700010.608695983886719-1132020/5/1 13:56:01191200180077201912141251000.0088366828858852390.16970459473266050.0045080891194321290.1651965056132283800012.01930046081543-1112020/5/1 13:56:02190800280039201910170651230.0150401145219802866.1355993117932280.00183055448589149056.13376875730733600011.470231056213379-1092020/5/1 13:56:03190800280042200000011346150.01014837902039289516.369729305727380.01228949931012467816.35743980641725400010.608695983886719-1132020/5/1 13:56:03190800280039201910170652230.00265790871344506746.1356436102731050.00183055448589149056.13381305578721300011.470231056213379-1112020/5/1 13:56:05190800280042200000011347150.00462545128539204616.3698063965842020.01228949931012467816.35751689727407800010.552291870117188-1132020/5/1 13:56:0519120018007720191214125200-0.0011045852443203330.16970459473266050.0045264988737186410.1651780958589418600012.024126052856445-1112020/5/1 13:56:05190800280039201910170653230.0140144284814596186.1358771840753670.00183055448589149056.13404662958947500011.173754692077637-1092020/5/1 13:56:07191200180077201912141253000.0085605382919311520.16984727036738260.0045264988737186410.1653207714936639500012.01930046081543-1112020/5/1 13:56:0819080028004220000001134815-0.005419372115284204516.3698063965842020.01237982218171848816.35742657440248500010.608695983886719-1132020/5/1 13:56:08190800280039201910170654230.0108367726206779486.13605779695211950.00183055448589149056.13422724246622800011.465370178222656-1032020/5/1 13:56:09191200180077201912141254000.0150499762967228890.170098103304037770.0045264988737186410.1655716044303191200012.024126052856445-1112020/5/1 13:56:10190800280042200000011349150.000345182896126061716.369812149632670.01237982218171848816.3574323274509500010.608695983886719-1132020/5/1 13:56:10190800280039201910170655230.014842866919934756.1363051780650960.00183055448589149056.13447462357920400011.470231056213379-1092020/5/1 13:56:12191200180077201912141255000.0083189085125923160.17023675177913360.0045264988737186410.1657102529054149700012.01930046081543-1112020/5/1 13:56:12190800280042200000011350150.00203657941892743116.3698460926215080.01237982218171848816.3574662704397900010.608695983886719-1132020/5/1 13:56:12190800280039201910170656230.0057645556516945366.1364012539921550.00183055448589149056.13457069950626300011.470231056213379-1072020/5/1 13:56:14190800280042200000011351150.00590262841433286716.3699444697643520.01237982218171848816.35756464758263500010.608695983886719-1132020/5/1 13:56:1519120018007720191214125600-0.00103554863017052410.17023675177913360.0045437580181122360.1656929937610213700012.01930046081543-1112020/5/1 13:56:15190800280039201910170657230.00138073193375021226.1364242661920130.00183055448589149056.13459371170612100011.470231056213379-1072020/5/1 13:56:16190800280042200000011352150.00110458524432033316.369962879518640.01237982218171848816.3575830573369200010.608695983886719-1132020/5/1 13:56:17191200180077201912141257000.0099067511036992070.17040186429976730.0045437580181122360.1658581062816550700012.024126052856445-1112020/5/1 13:56:17190800280039201910170658230.00369345746003091346.1364858238182840.00183055448589149056.13465526933239200011.470231056213379-1112020/5/1 13:56:1819080028004220000001135315-0.002002061344683170316.369962879518640.01241318987061317716.35754968964802500010.608695983886719-1132020/5/1 13:56:20191200180077201912141258000.0061097382567822930.170503693274290460.0045437580181122360.1659599352561782200012.024126052856445-1112020/5/1 13:56:20190800280039201910170659230.0100793428719043736.136653812858650.00183055448589149056.13482325837275800011.470231056213379-1092020/5/1 13:56:20191200180077201912141259000.00717980507761240.170623356695153550.0045437580181122360.166079598677041300012.024126052856445-1112020/5/1 13:56:22190800280042200000011354150.00686914054676890416.3700773651959820.01241318987061317716.35766417532536800010.603995323181152-1132020/5/1 13:56:22190800280039201910170700230.0100793410092592246.13682180188301450.00183055448589149056.13499124739712300011.465370178222656-1092020/5/1 13:56:2319080028004220000001135515-0.001794951269403116.3700773651959820.01244310572582894716.35763425947015300010.608695983886719-1132020/5/1 13:56:24191200180077201912141300000.0044183414429426190.170696995720299920.0045437580181122360.1661532377021876800011.985525131225586-1132020/5/1 13:56:24190800280039201910170701230.021470379084348686.1371796415457110.00183055448589149056.135349087059819500011.470231056213379-1072020/5/1 13:56:2519080028004220000001135615-0.00227820780128240616.3700773651959820.01248107585429530616.35759628934168600010.608695983886719-1132020/5/1 13:56:27191200180077201912141301000.0146702751517295840.17094150031354450.0045437580181122360.1663977422954322500012.01930046081543-1112020/5/1 13:56:27190800280039201910170702230.00321020162664353856.1372331449047320.00183055448589149056.1354025904188400011.470231056213379-1092020/5/1 13:56:2719080028004220000001135715-0.003348274622112512616.3700773651959820.0125368804331017616.3575404847628800010.547591209411621-1132020/5/1 13:56:29191200180077201912141302000.0114255556836724280.171131926239821870.0045437580181122360.1665881682217096300012.024126052856445-1112020/5/1 13:56:29190800280039201910170703230.0090437931939959536.1373838747947040.00183055448589149056.13555332030881200011.173754692077637-1092020/5/1 13:56:29191200180077201912141303000.0081117991358041760.171267122891239220.0045437580181122360.1667233648731269700012.024126052856445-1112020/5/1 13:56:3119080028004220000001135815-0.005419372115284204516.3700773651959820.0126272033046955716.35745016189128600010.608695983886719-1132020/5/1 13:56:31190800280039201910170704230.00176043307874351746.13741321534597350.00183055448589149056.13558266086008200011.470231056213379-1072020/5/1 13:56:32191200180077201912141304000.0046944883652031420.171345364363957610.0045437580181122360.1668016063458453700012.01930046081543-1112020/5/1 13:56:34190800280042200000011359150.002002061111852526716.3701107328808780.0126272033046955716.35748352957618200010.608695983886719-1132020/5/1 13:56:34190800280039201910170705230.0061097382567822936.1375150443204960.00183055448589149056.13568448983460400011.470231056213379-1092020/5/1 13:56:34190800280042200000011400150.003900566836819052716.370175742326830.0126272033046955716.35754853902213300010.608695983886719-1132020/5/1 13:56:36191200180077201912141305000.011874293908476830.171543269257539070.0045437580181122360.1669995112394268300012.024126052856445-1112020/5/1 13:56:36190800280039201910170706230.00396960414946079256.1375812043863390.00183055448589149056.13575064990044700011.470231056213379-1092020/5/1 13:56:36190800280042200000011401150.0109077822417020816.370357538693910.0126272033046955716.35773033538921300010.603995323181152-1132020/5/1 13:56:38190800280039201910170707230.0102174151688814166.137751494642490.00183055448589149056.13592094015659800011.470231056213379-1092020/5/1 13:56:38191200180077201912141306000.0172591488808393480.171830921742768930.0045437580181122360.1672871637246566800012.01930046081543-1112020/5/1 13:56:38190800280042200000011402150.00569551810622215316.3704524639970760.0126272033046955716.3578252606923800010.608695983886719-1132020/5/1 13:56:40190800280039201910170708230.01291674654930836.1379667737518880.00183055448589149056.13613621926599600011.470231056213379-1092020/5/1 13:56:40191200180077201912141307000.0008284390787594020.17184472906048390.0045437580181122360.1673009710423716500012.01930046081543-1112020/5/1 13:56:41190800280039201910170709230.00490159774199128156.1380484670482850.00183055448589149056.13621791256239300011.470231056213379-1072020/5/1 13:56:43190800280042200000011403150.0002071097551379352816.3704559158262550.0126272033046955716.3578287125215600010.608695983886719-1132020/5/1 13:56:43191200180077201912141308000.0117362206801772120.17204033273827970.0045437580181122360.1674965747201674600012.024126052856445-1132020/5/1 13:56:4319080028003920191017071023-0.0010700672864913946.1380484670482850.00184838894023175236.13620007810805300011.470231056213379-1072020/5/1 13:56:52190800280042200000011404150.00448737805709242816.3705307054592950.0126272033046955716.357903502154600010.608695983886719-1132020/5/1 13:56:52191200180077201912141309000.0108732627704739570.172221553785413730.0045437580181122360.167677795767301500012.01930046081543-1112020/5/1 13:56:52190800280039201910170711230.0116326650604605676.1382423447982410.00184838894023175236.13639395585800900011.465370178222656-1092020/5/1 13:56:54191200180077201912141310000.004936116281896830.172303822393757380.0045437580181122360.1677600643756451400011.985525131225586-1112020/5/1 13:56:54190800280042200000011405150.00352086615748703516.3705893865618320.0126272033046955716.35796218325713600010.608695983886719-1132020/5/1 13:56:54190800280039201910170712230.015395159833133226.1384989307903610.00184838894023175236.13665054185012900011.470231056213379-1092020/5/1 13:56:56191200180077201912141311000.0122885135933756830.172508630950696520.0045437580181122360.1679648729325842700012.01930046081543-1112020/5/1 13:56:5619080028004220000001140615-0.001691396231763064916.3705893865618320.01265539324207183716.3579339933197600010.608695983886719-1132020/5/1 13:56:56190800280039201910170713230.0065929940901696686.1386088140281340.00184838894023175236.13676042508790200011.173754692077637-1092020/5/1 13:56:58191200180077201912141312000.0083879455924034120.172648430049685860.0045437580181122360.1681046720315736200012.024126052856445-1112020/5/1 13:56:58190800280042200000011407150.00486707966774702116.3706705045542830.01265539324207183716.35801511131221300010.547591209411621-1132020/5/1 13:56:58190800280039201910170714230.0054538906551897536.1386997122036750.00184838894023175236.13685132326344300011.465370178222656-1092020/5/1 13:57:00190800280042200000011408150.00469448789954185516.3707487460190.01265539324207183716.3580933527769300010.608695983886719-1132020/5/1 13:57:01190800280039201910170715230.0052812993526458746.1387877338594830.00184838894023175236.13693934491925100011.470231056213379-1092020/5/1 13:57:0319080028004220000001140915-0.0000690365777700208116.3707487460190.01265654385171474516.35809220216728500010.608695983886719-1132020/5/1 13:57:03190800280039201910170716230.010044823400676256.1389551475799020.00184838894023175236.1371067586396700011.470231056213379-1072020/5/1 13:57:05190800280042200000011410150.01418701931834220916.3709851963409960.01265654385171474516.3583286524892800010.608695983886719-1132020/5/1 13:57:06190800280039201910170717230.0102864522486925136.1391265884439460.00184838894023175236.13727819950371400011.470231056213379-1092020/5/1 13:57:0719080028004220000001141115-0.00894023850560188316.3709851963409960.01280554782984742716.3581796485111500010.608695983886719-1132020/5/1 13:57:08190800280039201910170718230.0155332321301102646.1393854756518520.00184838894023175236.1375370867116200011.470231056213379-1092020/5/1 13:57:09190800280042200000011412150.000931994058191776316.371000729575550.01280554782984742716.35819518174570300010.608695983886719-1132020/5/1 13:57:10190800280039201910170719230.00148625927977263936.1394102466400470.00184838894023175236.13756185769981500011.470231056213379-1092020/5/1 13:57:12190800280042200000011413150.005005152896046638516.3710841487917840.01280554782984742716.3582786009619400010.608695983886719-1132020/5/1 13:57:13190800280039201910170720230.0067655858583748346.1395230064055530.00184838894023175236.13767461746532100011.470231056213379-1092020/5/1 13:57:14190800280042200000011414150.0089057190343737616.371232577449970.01280554782984742716.35842702962012400010.608695983886719-1132020/5/1 13:57:1519080028003920191017072123-0.00077025109203532346.1395230064055530.00186122645838758456.13766177994716500011.470231056213379-1092020/5/1 13:57:16190800280042200000011415150.00838794559240341216.371372376548960.01280554782984742716.35856682871911300010.608695983886719-1132020/5/1 13:57:17190800280039201910170722230.0093386787921190266.1396786510452870.00186122645838758456.13781742458689900011.470231056213379-1092020/5/1 13:57:18190800280042200000011416150.002140134340152144416.3714080454536380.01280554782984742716.35860249762379200010.608695983886719-1132020/5/1 13:57:20190800280039201910170723230.00270228926092386256.1397236891977050.00186122645838758456.13786246273931700011.173754692077637-1092020/5/1 13:57:2119080028004220000001141715-0.00207109749317169216.3714080454536380.01284006612263478316.35856797933100300010.547591209411621-1132020/5/1 13:57:22190800280039201910170724230.0126731460914015776.1399349083004010.00186122645838758456.13807368184201300011.470231056213379-1092020/5/1 13:57:23190800280042200000011418150.00690365908667445216.371523106434930.01284006612263478316.35868304031229300010.603995323181152-1132020/5/1 13:57:2419080028003920191017072523-0.000337292789481580266.1399349083004010.00186684800478610796.13806806029561500011.470231056213379-1092020/5/1 13:57:25190800280042200000011419150.00676558585837483416.3716358662004350.01284006612263478316.358795800077800010.608695983886719-1132020/5/1 13:57:27190800280039201910170726230.00185807049274444586.1399658761425770.00186684800478610796.13809902813779100011.470231056213379-1092020/5/1 13:57:27190800280042200000011420150.002381762489676475516.3716755622407430.01284006612263478316.35883549611810700010.608695983886719-1132020/5/1 13:57:29190800280039201910170727230.0123920682817697536.1401724106113550.00186684800478610796.13830556260656900011.470231056213379-1072020/5/1 13:57:2919080028004220000001142115-0.001725914888083934816.3716755622407430.0128688313699577216.35880673087078600010.608695983886719-1132020/5/1 13:57:31190800280039201910170728230.00142116763163357976.1401960967387740.00186684800478610796.13832924873398800011.470231056213379-1092020/5/1 13:57:32190800280042200000011422150.000586811045650392816.3716853424248330.0128688313699577216.35881651105487600010.608695983886719-1132020/5/1 13:57:34190800280039201910170729230.0053306110203266146.14028494025906650.00186684800478610796.1384180922542800011.470231056213379-1092020/5/1 13:57:34190800280039201910170730230.0080762952566146856.1404195451744410.00186684800478610796.13855269716965500011.470231056213379-1092020/5/1 13:57:36190800280042200000011423150.00269242702051997216.3717302162086580.0128688313699577216.358861384838700010.608695983886719-1132020/5/1 13:57:36190800280039201910170731230.0134532591328024866.1406437661636710.00186684800478610796.13877691815888500011.470231056213379-1092020/5/1 13:57:3819080028004220000001142415-0.00654269661754369716.3717302162086580.01297787631533324516.35875233989332500010.608695983886719-1132020/5/1 13:57:38190800280039201910170732230.0133585799485445026.1408664091589490.00186684800478610796.13899956115416300011.470231056213379-1092020/5/1 13:57:40190800280042200000011425150.001691396464593708516.3717584061500330.01297787631533324516.358780529834700010.608695983886719-1132020/5/1 13:57:41190800280039201910170733230.004494282416999346.1409413138652040.00186684800478610796.13907446586041800011.168893814086914-1092020/5/1 13:57:43190800280042200000011426150.007628543302416801516.37188554853820.01297787631533324516.35890767222286600010.608695983886719-1132020/5/1 13:57:43190800280039201910170734230.00328614236786961566.140996082906180.00186684800478610796.13912923490139400011.475090980529785-1092020/5/1 13:57:52190800280042200000011427150.001691396464593708516.3719137384795740.01297787631533324516.3589358621642400010.547591209411621-1132020/5/1 13:57:52190800280039201910170735230.0088366828858852396.1411433609564730.00186684800478610796.13927651295168700011.470231056213379-1092020/5/1 13:57:54190800280042200000011428150.00773209799081087116.372042606779580.01297787631533324516.35906473046424700010.608695983886719-1132020/5/1 13:57:54190800280039201910170736230.0041767135262489326.1412129728459940.00186684800478610796.13934612484120800011.470231056213379-1092020/5/1 13:57:56190800280042200000011429150.000379701203200966116.372048935132990.01297787631533324516.3590710588176600010.608695983886719-1132020/5/1 13:57:56190800280039201910170737230.0088366828858852396.14136025089628750.00186684800478610796.13949340289150100011.470231056213379-1092020/5/1 13:57:58190800280042200000011430150.00452189659699797616.3721243000779780.01297787631533324516.35914642376264500010.608695983886719-1132020/5/1 13:57:58190800280039201910170738230.0151880495250225076.14161338504872840.00186684800478610796.13974653704394200011.470231056213379-1092020/5/1 13:58:0019080028004220000001143115-0.0027269455604255216.3721243000779780.01302332540710352516.35910097467087400010.603995323181152-1112020/5/1 13:58:01190800280039201910170739230.01957581937313086.1419396486977170.00186684800478610796.14007280069293100011.470231056213379-1092020/5/1 13:58:0319080028004220000001143215-0.00521226273849606516.3721243000779780.01311019645501883316.35901410362295700010.608695983886719-1112020/5/1 13:58:03190800280039201910170740230.0076196673326194296.1420666431522450.00186684800478610796.14019979514745900011.475090980529785-1072020/5/1 13:58:05190800280042200000011433150.001803827472031116516.3721543638701380.01311019645501883316.35904416741511700010.603995323181152-1132020/5/1 13:58:06190800280039201910170741230.006615677848458296.1421769044518490.00186684800478610796.140310056447062500011.475090980529785-1092020/5/1 13:58:07190800280042200000011434150.005419372115284204516.372244686741730.01311019645501883316.3591344902867100010.608695983886719-1132020/5/1 13:58:08190800280039201910170742230.00348437554202973846.1422349773758220.00186684800478610796.14036812937103600011.470231056213379-1092020/5/1 13:58:0919080028004220000001143515-0.001587841543368995216.372244686741730.0131366604805558516.35910802626117500010.608695983886719-1132020/5/1 13:58:10190800280039201910170743230.0071995304897427566.1423549695502670.00186684800478610796.14048812154548100011.168893814086914-1092020/5/1 13:58:12190800280042200000011436150.00856053736060857816.3723873623604530.0131366604805558516.35925070187989800010.608695983886719-1132020/5/1 13:58:13190800280039201910170744230.0160174760967493066.1426219275003130.00186684800478610796.14075507949552700011.470231056213379-1092020/5/1 13:58:1419080028004220000001143715-0.000310664618154987716.3723873623604530.01314183822407393616.3592455241363800010.552291870117188-1132020/5/1 13:58:15190800280039201910170745230.0072656082920730116.1427430209715220.00186684800478610796.14087617296673600011.470231056213379-1092020/5/1 13:58:16190800280042200000011438150.00510870758444070816.3724725074885280.01314183822407393616.35933066926445500010.608695983886719-1132020/5/1 13:58:17190800280039201910170746230.00529313413426286.1428312398722830.00186684800478610796.14096439186749700011.470231056213379-1092020/5/1 13:58:1819080028004220000001143915-0.01094229985028505316.3724725074885280.01332420989510147416.35914829759342500010.603995323181152-1132020/5/1 13:58:19190800280039201910170747230.0093929218128323556.1429877885735430.00186684800478610796.14112094056875700011.470231056213379-1092020/5/1 13:58:21190800280042200000011440150.0004142199177294969616.3724794111538860.01332420989510147416.35915520125878300010.608695983886719-1132020/5/1 13:58:22190800280039201910170748230.0067833382636308676.1431008442089350.00186684800478610796.14123399620414900011.470231056213379-1112020/5/1 13:58:23190800280042200000011441150.0043147867545485516.3725513242671920.01332420989510147416.3592271143720900010.608695983886719-1132020/5/1 13:58:24190800280039201910170749230.0103525305166840556.1432733863774930.00186684800478610796.14140653837270700011.470231056213379-1092020/5/1 13:58:2519080028004220000001144215-0.006040701642632484416.3725513242671920.01342488825373145716.3591264360134600010.608695983886719-1132020/5/1 13:58:2619080028003920191017075023-0.00123378215357661256.1432733863774930.00188741104037704276.141385975337116500011.470231056213379-1072020/5/1 13:58:27190800280042200000011443150.005557445809245109616.3726439483625730.01342488825373145716.35921906010884200010.608695983886719-1132020/5/1 13:58:29190800280039201910170751230.0124009437859058386.1434800687800740.00188741104037704276.141592657739697500011.475090980529785-1092020/5/1 13:58:29190800280042200000011444150.001760433078743517416.372673288913840.01342488825373145716.3592484006601100010.608695983886719-1132020/5/1 13:58:31190800280039201910170752230.0072202407754957686.1436004061295880.00188741104037704276.14171299508921100011.470231056213379-1092020/5/1 13:58:32190800280042200000011445150.003797012381255626716.3727365724519520.01342488825373145716.3593116841982200010.608695983886719-1132020/5/1 13:58:34190800280039201910170753230.0065929940901696686.1437102893673620.00188741104037704276.14182287832698500011.173754692077637-1072020/5/1 13:58:34190800280042200000011446150.00807728059589862816.3728711937994230.01342488825373145716.35944630554569200010.608695983886719-1132020/5/1 13:58:36190800280039201910170754230.0096996417269110686.1438719500643170.00188741104037704276.1419845390239400011.470231056213379-1072020/5/1 13:58:3619080028004220000001144715-0.00172591477166861316.3728711937994230.0134536534990543116.35941754030036700010.547591209411621-1132020/5/1 13:58:38190800280039201910170755230.0090092755854129796.1440221046503420.00188741104037704276.142134693609965400011.470231056213379-1112020/5/1 13:58:38190800280042200000011448150.003141165012493729616.372923546550550.0134536534990543116.35946989305149300010.608695983886719-1132020/5/1 13:58:40190800280039201910170756230.010631634853780276.1441992985698510.00188741104037704276.14231188752947400011.470231056213379-1112020/5/1 13:58:40190800280042200000011449150.01232303120195865616.3731289304114360.0134536534990543116.3596752769123800010.608695983886719-1132020/5/1 13:58:42190800280039201910170757230.0090092755854129796.1443494531558760.00188741104037704276.142462042115500011.470231056213379-1072020/5/1 13:58:43190800280042200000011450150.00497063482180237816.3732117743237250.0134536534990543116.3597581208246700010.608695983886719-1112020/5/1 13:58:52190800280039201910170758230.0115291113033890726.14454160500999350.00188741104037704276.14265419396961700011.470231056213379-1092020/5/1 13:58:5219120018007620200501130800146.942703247070326495.54409966662.54831592118289426492.99578374541700014.212560653686523-992020/5/1 13:58:52190800280039201910170759230.0146702751517295846.1447861096032380.00188741104037704276.142898698562861500011.470231056213379-1092020/5/1 13:58:5419120018007620200501131800158.8810119628906226522.0242688787662.54831592118289426519.47595295758200014.217391967773438-992020/5/1 13:58:5419080028004220000001145115-0.003797012381255626716.3732117743237250.01351693703716451816.3596948372865600010.608695983886719-1132020/5/1 13:58:54190800280039201910170800230.0069381771609187136.1449017458884760.00188741104037704276.143014334848099400011.470231056213379-1092020/5/1 13:58:5619120018007620200501132800142.4649047851562526545.7684209210462.54831592118289426543.22010499986200014.217391967773438-992020/5/1 13:58:5619080028004220000001145215-0.00690365908667445216.3732117743237250.01363199801845592716.35957977630526700010.608695983886719-1112020/5/1 13:58:56190800280039201910170801230.0046599702909588816.1449794120572480.00188741104037704276.14309200101687100011.470231056213379-1092020/5/1 13:58:58190800280042200000011453150.000897475518286228216.3732267322493320.01363199801845592716.35959473423087500010.608695983886719-1132020/5/1 13:58:5819120018007620200501133800129.1307220458984426567.2902074809832.54831592118289426564.741891559800014.222222328186035-972020/5/1 13:58:59190800280039201910170802230.0092617515474557886.1451337745853080.00188741104037704276.143246363544931500011.470231056213379-1092020/5/1 13:59:0019080028004220000001145415-0.00555744534358382216.3732267322493320.01372462210583540516.35950211014349500010.608695983886719-1112020/5/1 13:59:0119120018007620200501134800149.3941802978515626592.189236697312.54831592118289426589.64092077612800014.222222328186035-992020/5/1 13:59:01190800280039201910170803230.0088021652773022656.1452804773476550.00188741104037704276.14339306630727800011.168893814086914-1112020/5/1 13:59:0319080028004220000001145515-0.00738691492006182716.3732267322493320.0138477373583773216.35937899489095300010.608695983886719-1112020/5/1 13:59:0319120018007620200501135800151.7754821777343826617.4851492650272.54831592118289426614.93683334384300014.15458869934082-992020/5/1 13:59:03190800280039201910170804230.006316848099231726.1453857581458570.00188741104037704276.143498347105480500011.470231056213379-1092020/5/1 13:59:05190800280042200000011456150.00459093321114778516.3733032478022120.0138477373583773216.35945551044383400010.608695983886719-1112020/5/1 13:59:05190800280039201910170805230.0085950549691915516.1455290090685250.00188741104037704276.143641598028148500011.465370178222656-1092020/5/1 13:59:07190800280042200000011457150.00424575014039874116.3733740103076250.0138477373583773216.35952627294924600010.552291870117188-1132020/5/1 13:59:08190800280039201910170806230.011183927766978746.1457154078671770.00188741104037704276.14382799682680100011.470231056213379-1092020/5/1 13:59:09190800280042200000011458150.00531581742689013516.373462607267380.0138477373583773216.35961486990900200010.608695983886719-1132020/5/1 13:59:10190800280039201910170807230.0057645556516945366.1458114837942360.00188741104037704276.14392407275385900011.470231056213379-1092020/5/1 13:59:1219080028004220000001145915-0.00531581742689013516.373462607267380.01393633431813187816.3595262729492500010.603995323181152-1132020/5/1 13:59:12190800280039201910170808230.0060061831027269366.145911586848920.00188741104037704276.14402417580854300011.470231056213379-1092020/5/1 13:59:1419080028004220000001150015-0.0001725914480630308416.373462607267380.01393921084236415116.3595233964250200010.608695983886719-1132020/5/1 13:59:15190800280039201910170809230.0031411647796630866.1459639395960470.00188741104037704276.1440765285556700011.470231056213379-1092020/5/1 13:59:1619080028004220000001150115-0.00238176225684583216.373462607267380.01397890687866959516.3594837003887100010.603995323181152-1132020/5/1 13:59:17190800280039201910170810230.01671079918742186.1462424529180030.00188741104037704276.14435504187762600011.470231056213379-1072020/5/1 13:59:18190800280042200000011502150.00462545175105333316.3735396981322050.01397890687866959516.35956079125353600010.608695983886719-1132020/5/1 13:59:20190800280039201910170811230.0164997447282075886.1465174486524090.00188741104037704276.14463003761203200011.470231056213379-1092020/5/1 13:59:20190800280042200000011503150.01532612275332212416.373795133516430.01397890687866959516.3598162266377600010.608695983886719-1132020/5/1 13:59:22190800280039201910170812230.0076591167598962786.1466451005955350.00188741104037704276.14475768955515800011.470231056213379-1092020/5/1 13:59:2319080028004220000001150415-0.001484286738559603716.373795133516430.01400364499036727916.35979148852606400010.608695983886719-1132020/5/1 13:59:2419080028003920191017081323-0.00092903524637222296.1466451005955350.00190289496068753936.14474220563484800011.168893814086914-1112020/5/1 13:59:25190800280042200000011505150.0078356526792049416.3739257277282770.01400364499036727916.3599220827379100010.608695983886719-1132020/5/1 13:59:27190800280039201910170814230.00120616797357797626.14666520339509950.00190289496068753936.14476230843441200011.470231056213379-1092020/5/1 13:59:27190800280042200000011506150.00586811034008860616.3740235295671750.01400364499036727916.36001988457680800010.608695983886719-1132020/5/1 13:59:29190800280039201910170815230.0026924270205199726.1467100771789230.00190289496068753936.14480718221823600011.470231056213379-1112020/5/1 13:59:29190800280042200000011507150.00440256251022219716.374096905608760.01400364499036727916.3600932606183900010.547591209411621-1132020/5/1 13:59:31190800280039201910170816230.0073523968458175666.1468326171275190.00190289496068753936.144929722166831500011.470231056213379-1092020/5/1 13:59:32190800280042200000011508150.00773209799081087116.3742257739087660.01400364499036727916.36022212891839800010.608695983886719-1132020/5/1 13:59:34190800280039201910170817230.0147047936916351326.1470776970247090.00190289496068753936.14517480206402200011.470231056213379-1092020/5/1 13:59:34190800280039201910170818230.0178913269191980366.1473758858115020.00190289496068753936.145472990850814600011.470231056213379-1072020/5/1 13:59:36190800280042200000011509150.00907831266522407516.3743770791186840.01400364499036727916.36037343412831600010.608695983886719-1132020/5/1 13:59:36190800280039201910170819230.0137382810935378076.1476048571661920.00190289496068753936.145701962205504500011.470231056213379-1092020/5/1 13:59:38190800280042200000011510150.0002416280331090092716.374381106252560.01400364499036727916.36037746126219300010.608695983886719-1132020/5/1 13:59:38190800280039201910170820230.00063710921676829466.1476154756529060.00190289496068753936.14571258069221800011.470231056213379-1092020/5/1 13:59:40190800280042200000011511150.001192360650748014516.3744009789296040.01400364499036727916.36039733393923600010.608695983886719-1132020/5/1 13:59:40190800280039201910170821230.0041599478572607046.1476848081185840.00190289496068753936.14578191315789700011.470231056213379-1092020/5/1 13:59:43190800280042200000011512150.00900927558541297916.374551133515630.01400364499036727916.36054748852526300010.608695983886719-1132020/5/1 13:59:43190800280039201910170822230.00510081835091114046.1477698217559770.00190289496068753936.1458669267952900011.470231056213379-1092020/5/1 13:59:52190800280042200000011513150.00672613643109798416.374663235790760.01400364499036727916.36065959080039200010.608695983886719-1132020/5/1 13:59:52190800280039201910170823230.0168705713003873836.148050997932320.00190289496068753936.14614810297163300011.168893814086914-1092020/5/1 13:59:54190800280042200000011514150.00776661606505513216.3747926793947120.01400364499036727916.36078903440434500010.608695983886719-1132020/5/1 13:59:54190800280039201910170824230.0104560852050781256.1482252660229130.00190289496068753936.14632237106222600011.470231056213379-1112020/5/1 13:59:56190800280042200000011515150.00248531717807054516.3748341013468560.01400364499036727916.3608304563564900010.608695983886719-1132020/5/1 13:59:5619080028003920191017082523-0.000092706206487491736.1482252660229130.00190444006408839276.14632082595882500011.470231056213379-1112020/5/1 13:59:58190800280042200000011516150.00383153068833053116.3748979601929140.01400364499036727916.36089431520254700010.608695983886719-1132020/5/1 13:59:58190800280039201910170826230.0076196668669581416.1483522604707910.00190444006408839276.14644782040670300011.470231056213379-1112020/5/1 14:00:00190800280042200000011517150.001691396231763064916.374926150130290.01400364499036727916.3609225051399200010.547591209411621-1132020/5/1 14:00:01190800280039201910170827230.00172591465525329116.1483810257141130.00190444006408839276.14647658565002500011.470231056213379-1092020/5/1 14:00:03190800280042200000011518150.00583359226584434516.375023376665240.01400364499036727916.36101973167487200010.608695983886719-1132020/5/1 14:00:03190800280039201910170828230.0106197996065020566.1485580223682130.00190444006408839276.14665358230412500011.470231056213379-1092020/5/1 14:00:0519080028004220000001151915-0.001070067170076072216.375023376665240.01402147944270745716.36100189722253300010.608695983886719-1132020/5/1 14:00:05190800280039201910170829230.0082952389493584636.1486962763493820.00190444006408839276.14679183628529400011.465370178222656-1112020/5/1 14:00:07190800280042200000011520150.0120468847453594216.3752241580785520.01402147944270745716.36120267863584500010.608695983886719-1132020/5/1 14:00:0819080028003920191017083023-0.00234823022037744526.1486962763493820.0019435772343057266.14675269911507600011.470231056213379-1092020/5/1 14:00:1019080028004220000001152115-0.00448737805709242816.3752241580785520.01409626907574667416.36112788900280500010.608695983886719-1132020/5/1 14:00:10190800280042200000011522150.001001030672341585216.3752408419230.01409626907574667416.3611445728472500010.608695983886719-1132020/5/1 14:00:12190800280039201910170831230.0111987218260765086.1488829217114320.0019435772343057266.146939344477126500011.475090980529785-1092020/5/1 14:00:14190800280042200000011523150.01066615339368581816.3754186111464540.01409626907574667416.36132234207070700010.603995323181152-1132020/5/1 14:00:15190800280039201910170832230.00655946275219321256.1489922460884220.0019435772343057266.14704866885411700011.470231056213379-1112020/5/1 14:00:16190800280042200000011524150.000621329352725297216.375428966635490.01409626907574667416.36133269755974200010.608695983886719-1132020/5/1 14:00:17190800280039201910170833230.0048236856237053876.1490726408457330.0019435772343057266.14712906361142800011.168893814086914-1092020/5/1 14:00:18190800280042200000011525150.0001380731555400416316.3754312678547760.01409626907574667416.3613349987790300010.603995323181152-1132020/5/1 14:00:19190800280039201910170834230.0052714371122419836.1491604981320330.0019435772343057266.14721692089772700011.470231056213379-1072020/5/1 14:00:21190800280042200000011526150.0002761463110800832516.3754358702933480.01409626907574667416.361339601217600010.608695983886719-1132020/5/1 14:00:22190800280039201910170835230.0102716581895947466.149331692437070.0019435772343057266.14738811520276400011.470231056213379-1092020/5/1 14:00:2419080028004220000001152715-0.002347243949770927416.3754358702933480.014135389808105716.3613004804852400010.552291870117188-1132020/5/1 14:00:24190800280039201910170836230.0141761703416705136.1495679619479270.0019435772343057266.14762438471362100011.470231056213379-1092020/5/1 14:00:2619080028004220000001152815-0.00300309178419411216.3754358702933480.0141854413394476516.36125042895390200010.608695983886719-1132020/5/1 14:00:26190800280039201910170837230.0142323868349194536.14980516839602750.0019435772343057266.14786159116172200011.470231056213379-1112020/5/1 14:00:28190800280042200000011529150.003037610091269016316.3754864971286370.0141854413394476516.3613010557891900010.608695983886719-1132020/5/1 14:00:29190800280039201910170838230.0075940247625112536.1499317354722480.0019435772343057266.147988158237942500011.470231056213379-1092020/5/1 14:00:30190800280042200000011530150.00248531717807054516.375527919080780.0141854413394476516.36134247774133500010.608695983886719-1132020/5/1 14:00:31190800280039201910170839230.009118748828768736.1500837146118480.0019435772343057266.14814013737754300011.470231056213379-1132020/5/1 14:00:32190800280042200000011531150.0114945918321609516.3757194956149520.0141854413394476516.36153405427550600010.608695983886719-1132020/5/1 14:00:33190800280039201910170840230.00648943940177559856.1501918719377830.0019435772343057266.14824829470347700011.465370178222656-1112020/5/1 14:00:3519080028004220000001153215-0.001484286738559603716.3757194956149520.01421017945114533416.36150931616380800010.608695983886719-1132020/5/1 14:00:36190800280039201910170841230.0059401057660579686.1502908737035460.0019435772343057266.148347296469240500011.470231056213379-1092020/5/1 14:00:37190800280042200000011533150.007110768929123878516.3758380084279230.01421017945114533416.3616278289767800010.608695983886719-1132020/5/1 14:00:3819080028003920191017084223-0.00364118721336126336.1502908737035460.00200426368704326746.14828661001650300011.465370178222656-1112020/5/1 14:00:39190800280042200000011534150.001139103667810559316.3758569934881560.01421017945114533416.36164681403701200010.603995323181152-1132020/5/1 14:00:41190800280039201910170843230.00240937690250575546.1503310299865040.00200426368704326746.14832676629946100011.168893814086914-1092020/5/1 14:00:41190800280042200000011535150.00535033596679568316.3759461657547160.01421017945114533416.3617359863035700010.608695983886719-1132020/5/1 14:00:43190800280039201910170844230.0146397016942501076.1505750250150090.00200426368704326746.14857076132796500011.470231056213379-1112020/5/1 14:00:4319080028004220000001153615-0.00127717689611017716.3759461657547160.01423146573316426616.3617147000215500010.608695983886719-1132020/5/1 14:00:52190800280039201910170845230.0045899474062025556.1506515241354410.00200426368704326746.148647260448397500011.470231056213379-1112020/5/1 14:00:52190800280039201910170846230.0080427629873156556.1507855701789650.00200426368704326746.14878130649192200011.470231056213379-1092020/5/1 14:00:54190800280042200000011537150.00165687815751880416.3759737803901470.01423146573316426616.36174231465698300010.552291870117188-1132020/5/1 14:00:54190800280039201910170847230.0077320979908108716.1509144384789720.00200426368704326746.14891017479192800011.465370178222656-1092020/5/1 14:00:56190800280042200000011538150.001104585477150976716.3759921901484340.01423146573316426616.3617607244152700010.608695983886719-1132020/5/1 14:00:56190800280039201910170848230.006316848099231726.1510197192771740.00200426368704326746.1490154555901300011.465370178222656-1092020/5/1 14:00:5819080028004220000001153915-0.000489173573441803516.3759921901484340.0142396186257880516.36175257152264700010.608695983886719-1132020/5/1 14:00:59190800280039201910170849230.0050396714359521876.1511037137973560.00200426368704326746.14909945011031300011.465370178222656-1092020/5/1 14:01:01190800280042200000011540150.01170959230512380616.376187350023530.0142396186257880516.36194773139774500010.608695983886719-1132020/5/1 14:01:01190800280039201910170850230.0130479158833622936.1513211790571170.00200426368704326746.14931691537007400011.465370178222656-1092020/5/1 14:01:03190800280042200000011541150.00724884169176220916.3763081640522860.0142396186257880516.362068545426500010.608695983886719-1132020/5/1 14:01:03190800280039201910170851230.0077646435238420966.1514505897860170.00200426368704326746.14944632609897400011.465370178222656-1092020/5/1 14:01:0519080028004220000001154215-0.00258887233212590216.3763081640522860.01428276649777249616.36202539755451500010.608695983886719-1132020/5/1 14:01:06190800280039201910170852230.0101247103884816176.1516193349544780.00200426368704326746.149615071267434500011.470231056213379-1092020/5/1 14:01:07190800280042200000011543150.0044528595171868816.376382378381380.01428276649777249616.36209961188360800010.608695983886719-1132020/5/1 14:01:08190800280039201910170853230.0048739835619926456.1517005680167840.00200426368704326746.14969630432974100011.164033889770508-1072020/5/1 14:01:09190800280042200000011544150.00517774466425180416.376468674125350.01428276649777249616.36218590762757700010.608695983886719-1132020/5/1 14:01:10190800280039201910170854230.0085625108331441886.15184327652626450.00200426368704326746.14983901283922100011.465370178222656-1092020/5/1 14:01:1219080028004220000001154515-0.00414219498634338416.376468674125350.01435180308334720916.36211687104200010.608695983886719-1132020/5/1 14:01:13190800280039201910170855230.0076877181418240076.1519714051585770.00200426368704326746.14996714147153400011.470231056213379-1092020/5/1 14:01:1419080028004220000001154615-0.001587841543368995216.376468674125350.01437826710888422616.36209040701646300010.608695983886719-1132020/5/1 14:01:15190800280039201910170856230.016462268307805066.1522457762894320.00200426368704326746.15024151260238800011.470231056213379-1072020/5/1 14:01:16190800280042200000011547150.00310664670541882516.376520451568530.01437826710888422616.36214218445964600010.552291870117188-1132020/5/1 14:01:1719080028003920191017085723-0.00361455883830785756.1522457762894320.0020645063339243276.15018126995550800011.470231056213379-1112020/5/1 14:01:18190800280042200000011548150.0097686778753995916.3766832628733780.01437826710888422616.36230499576449300010.608695983886719-1132020/5/1 14:01:20190800280039201910170858230.0052812993526458746.152333797945240.0020645063339243276.15026929161131600011.470231056213379-1092020/5/1 14:01:21190800280042200000011549150.00531581742689013516.3767718598331340.01437826710888422616.3623935927242500010.608695983886719-1132020/5/1 14:01:22190800280039201910170859230.0068079940974712376.1524472645133320.0020645063339243276.15038275817940800011.465370178222656-1092020/5/1 14:01:2319080028004220000001155015-0.0004142195102758705616.3767718598331340.0143851707672416916.36238668906589300010.608695983886719-1132020/5/1 14:01:24190800280039201910170900230.00088958581909537326.1524620909432040.0020645063339243276.1503975846092800011.470231056213379-1092020/5/1 14:01:25190800280042200000011551150.000489173515234142516.3767800127248720.0143851707672416916.3623948419576300010.608695983886719-1112020/5/1 14:01:27190800280039201910170901230.0102272778749465946.1526325455706030.0020645063339243276.15056803923667900011.465370178222656-1092020/5/1 14:01:2719120018007920000000000001000000012.292325973510742-1112020/5/1 14:01:2819080028004220000001155215-0.00186398788355290916.3767800127248720.01441623723235037716.36236377549252200010.608695983886719-1112020/5/1 14:01:2919080028003920191017090223-0.00053355400450527676.1526325455706030.0020733989002153956.15055914667038700011.465370178222656-1112020/5/1 14:01:30191200180079201912101625470.0103900069370865820.000173166775883531900.00017316677588353190008.42943286895752-1112020/5/1 14:01:31190800280042200000011553150.00186398788355290916.376811079189980.01441623723235037716.3623948419576300010.608695983886719-1132020/5/1 14:01:32190800280039201910170903230.0099353520199656496.1527981347724230.0020733989002153956.15072473587220800011.168893814086914-1092020/5/1 14:01:32191200180079201912101626060.015395159833133220.0004297527680035356500.000429752768003535650009.838359832763672-1112020/5/1 14:01:33190800280042200000011554150.01315147057175636316.377030270361580.01441623723235037716.3626140331292300010.608695983886719-1132020/5/1 14:01:34190800280039201910170904230.0068375812843441966.1529120944576160.0020733989002153956.150838695557400011.465370178222656-1092020/5/1 14:01:34191200180079201912101627000.0145322019234299660.000671956129461780200.000671956129461780200011.893848419189453-1132020/5/1 14:01:35190800280039201910170905230.0087074870243668566.1530572192459030.0020733989002153956.150983820345687500011.470231056213379-1092020/5/1 14:01:3619080028004220000001155515-0.00969964079558849316.377030270361580.01457789791330490216.36245237244827400010.608695983886719-1132020/5/1 14:01:36191200180079201912101628000.0046944878995418550.000750197594179832300.000750197594179832300011.893848419189453-1112020/5/1 14:01:3819080028004220000001155615-0.000690365792252123416.377030270361580.01458940401023399316.36244086635134600010.608695983886719-1132020/5/1 14:01:38190800280039201910170906230.0162975657731294636.1533288453432740.0020733989002153956.15125544644305800011.470231056213379-1092020/5/1 14:01:38191200180079201912101629000.000207109755137935280.000753649423358563700.000753649423358563700011.893848419189453-1112020/5/1 14:01:40190800280039201910170907230.0031115773599594836.1533807049677460.0020733989002153956.151307306067530500011.470231056213379-1092020/5/1 14:01:41190800280042200000011557150.00452189659699797616.3771056353065670.01458940401023399316.36251623129633300010.547591209411621-1132020/5/1 14:01:41191200180079201912101630000.0073178787715733050.000875614068007644700.000875614068007644700011.893848419189453-1112020/5/1 14:01:42190800280039201910170908230.0048690522089600566.1534618558359130.0020733989002153956.15138845693569800011.470231056213379-1112020/5/1 14:01:4319080028004220000001155815-0.00635136617347598116.3771056353065670.01469526011238206416.36241037519418400010.608695983886719-1132020/5/1 14:01:43191200180079201912101631000.00265790848061442380.000919912543884757600.000919912543884757600011.893848419189453-1112020/5/1 14:01:51190800280039201910170909230.0099609941244125376.1536278724107380.0020733989002153956.15155447351052200011.465370178222656-1092020/5/1 14:01:5119080028004220000001155915-0.002347243949770927416.3771056353065670.0147343808447410916.36237125446182700010.603995323181152-1132020/5/1 14:01:51190800280039201910170910230.0120468838140368466.153828653808050.0020733989002153956.15175525490783500011.470231056213379-1092020/5/1 14:01:54191200180079201912101632000.0100793410092592240.001087901568249869500.001087901568249869500011.893848419189453-1132020/5/1 14:01:5419080028004220000001160015-0.001794951269403116.3771056353065670.0147642966999568616.3623413386066100010.608695983886719-1132020/5/1 14:01:54190800280039201910170911230.00751709844917058946.1539539387839570.0020733989002153956.151880539883741500011.470231056213379-1092020/5/1 14:01:56191200180079201912101633000.0042457501403987410.001158664073664166600.001158664073664166600011.893848419189453-1132020/5/1 14:01:56190800280042200000011601150.000690365792252123416.3771171414034950.0147642966999568616.36235284470353700010.608695983886719-1132020/5/1 14:01:56190800280039201910170912230.00735436938703060156.154076511606030.0020733989002153956.15200311270581500011.465370178222656-1092020/5/1 14:01:58190800280042200000011602150.002899536862969398516.3771654670189970.0147642966999568616.3624011703190400010.608695983886719-1132020/5/1 14:01:58191200180079201912101634000.00711076892912387850.001277176886634411800.001277176886634411800011.893848419189453-1132020/5/1 14:01:58190800280039201910170913230.0054884091950953016.1541679850935170.0020733989002153956.15209458619330200011.168893814086914-1092020/5/1 14:02:0019080028004220000001160315-0.00314116477966308616.3771654670189970.01481664944708447816.36234881757191300010.608695983886719-1132020/5/1 14:02:01191200180079201912101635000.014739312231540680.00152283208777182500.00152283208777182500011.792520523071289-1132020/5/1 14:02:01190800280039201910170914230.0086364774033427246.1543119263904440.0020733989002153956.15223852749022900011.465370178222656-1092020/5/1 14:02:0319080028004220000001160415-0.003935085609555244416.3771654670189970.01488223420498052216.3622832328140200010.608695983886719-1132020/5/1 14:02:03191200180079201912101636000.00141525012440979480.001546419589576590700.001546419589576590700011.893848419189453-1132020/5/1 14:02:03190800280039201910170915230.0099067511036992076.1544770389110780.0020733989002153956.15240364001086300011.470231056213379-1092020/5/1 14:02:0519080028004220000001160515-0.00300309155136346816.3771654670189970.01493228573232230516.36223318128667600010.608695983886719-1132020/5/1 14:02:05191200180079201912101637000.0103900069370865820.001719586365460122600.001719586365460122600011.893848419189453-1132020/5/1 14:02:06190800280039201910170916230.016292635351419456.1547485828218060.0020733989002153956.1526751839215900011.465370178222656-1092020/5/1 14:02:0719080028004220000001160615-0.0008974756347015516.3771654670189970.01494724365993019116.3622182233590700010.608695983886719-1132020/5/1 14:02:08191200180079201912101638000.0118052568286657330.00191634065114875300.00191634065114875300011.893848419189453-1112020/5/1 14:02:08190800280039201910170917230.00155332335270941266.1547744715433960.0020733989002153956.15270107264318100011.465370178222656-1092020/5/1 14:02:09191200180079201912101639000.0166033003479242320.00219306231339468700.00219306231339468700011.893848419189453-1132020/5/1 14:02:10190800280042200000011607150.001173622091300785516.3771850273871780.01494724365993019116.3622377837272500010.547591209411621-1132020/5/1 14:02:10190800280039201910170918230.01197784859687096.1549741023488170.0020733989002153956.15290070344860100011.465370178222656-1092020/5/1 14:02:12191200180079201912101640000.007801134604960680.0023230812212939400.0023230812212939400011.893848419189453-1132020/5/1 14:02:12190800280042200000011608150.00738691492006182716.377308142639720.01494724365993019116.3623608989797900010.608695983886719-1132020/5/1 14:02:13190800280039201910170919230.0054351519793272026.1550646882139160.0020733989002153956.15299128931370100011.46051025390625-1092020/5/1 14:02:14191200180079201912101641000.0095960851758718490.002483015974408546800.002483015974408546800011.893848419189453-1132020/5/1 14:02:1419080028004220000001160915-0.00234724418260157116.377308142639720.01498636439628938416.3623217782434300010.608695983886719-1132020/5/1 14:02:15190800280039201910170920230.0143941286951303486.1553045903595890.0020733989002153956.15323119145937400011.465370178222656-1092020/5/1 14:02:16191200180079201912101642000.0086640920490026470.00262741750496922600.00262741750496922600011.893848419189453-1112020/5/1 14:02:17190800280042200000011610150.002568161347880959516.3773509453271020.01498636439628938416.36236458093081200010.608695983886719-1132020/5/1 14:02:17190800280039201910170921230.0077320979908108716.1554334586595950.0020733989002153956.1533600597593800011.465370178222656-1072020/5/1 14:02:18191200180079201912101643000.007283359766006470.00274880683767155700.00274880683767155700011.893848419189453-1112020/5/1 14:02:19190800280039201910170922230.0159849282354116446.1556998741346220.0020733989002153956.153626475234406500011.465370178222656-1092020/5/1 14:02:21191200180079201912101644000.0092163849622011180.002902413247375575700.002902413247375575700011.893848419189453-1112020/5/1 14:02:21190800280042200000011611150.00681785680353641516.377464576274190.01498636439628938416.362478211877900010.608695983886719-1132020/5/1 14:02:21190800280039201910170923230.0095270499587059026.1558586582958440.0020733989002153956.15378525939562900011.164033889770508-1092020/5/1 14:02:23191200180079201912101645000.0059371469542384150.00300136569416630800.00300136569416630800011.792520523071289-1112020/5/1 14:02:23190800280042200000011612150.0039005673024803416.3775295857281370.01498636439628938416.36254322133184800010.608695983886719-1132020/5/1 14:02:24190800280039201910170924230.0180185511708259586.1561589674678950.0020733989002153956.15408556856767900011.465370178222656-1092020/5/1 14:02:25191200180079201912101646000.0075940247625112530.003127932770386725700.003127932770386725700011.893848419189453-1112020/5/1 14:02:26190800280042200000011613150.00283050001598894616.3775767607277450.01498636439628938416.36259039633145600010.608695983886719-1132020/5/1 14:02:27190800280039201910170925230.00065584754338487986.1561698982598770.0020733989002153956.15409649935966200011.465370178222656-1092020/5/1 14:02:27191200180079201912101647000.0045218965969979760.003203297715372692400.003203297715372692400011.893848419189453-1112020/5/1 14:02:28190800280042200000011614150.000448737759143114116.377584239690550.01498636439628938416.3625978752942600010.608695983886719-1112020/5/1 14:02:29190800280039201910170926230.0182325635105371486.1564737743112470.0020733989002153956.15440037541103200011.470231056213379-1092020/5/1 14:02:30191200180079201912101648000.005799073260277510.003299948938377423500.003299948938377423500011.893848419189453-1112020/5/1 14:02:3019080028004220000001161515-0.00528129935264587416.377584239690550.01507438605209752516.3625098536384500010.608695983886719-1132020/5/1 14:02:32190800280039201910170927230.00317568308673799046.1565267023623220.0020733989002153956.15445330346210600011.465370178222656-1072020/5/1 14:02:32191200180079201912101649000.0065239579416811470.003408681568257912300.003408681568257912300011.893848419189453-1112020/5/1 14:02:33190800280039201910170928230.0047635249793529516.1566060944429330.0020733989002153956.15453269554271700011.465370178222656-1052020/5/1 14:02:34190800280042200000011616150.00528129888698458716.3776722613383580.01507438605209752516.3625978752862600010.603995323181152-1132020/5/1 14:02:34191200180079201912101650000.008905719034373760.00355711022644351100.00355711022644351100011.893848419189453-1132020/5/1 14:02:35190800280039201910170929230.0110951671376824386.1567910138946750.0020733989002153956.1547176149944600011.465370178222656-1112020/5/1 14:02:36190800280042200000011617150.001104585360735654816.3776906710946440.01507438605209752516.36261628504254500010.552291870117188-1132020/5/1 14:02:36191200180079201912101651000.0121849589049816130.003760192871543395500.003760192871543395500011.893848419189453-1112020/5/1 14:02:37190800280039201910170930230.00308100506663322456.15684236397991750.0020733989002153956.15476896507970200011.470231056213379-1072020/5/1 14:02:38190800280042200000011618150.004901597741991281516.3777723643910420.01507438605209752516.36269797833894300010.608695983886719-1132020/5/1 14:02:39191200180079201912101652000.01197784859687090.00395982367696411200.00395982367696411200011.893848419189453-1112020/5/1 14:02:39190800280039201910170931230.0075555620715022096.1569682900109540.0020733989002153956.15489489111073900011.470231056213379-1072020/5/1 14:02:4119080028004220000001161915-0.003244719700887799316.3777723643910420.0151284647150645616.36264389967597700010.608695983886719-1132020/5/1 14:02:41191200180079201912101655140.00555744580924510960.00405244777234392300.00405244777234392300011.835947036743164-1132020/5/1 14:02:42190800280039201910170932230.00248926202766597276.1570097777120860.0020733989002153956.15493637881187100011.470231056213379-1092020/5/1 14:02:4319080028004220000001162015-0.001933024497702717816.3777723643910420.01516068179006616616.36261168260097400010.608695983886719-1132020/5/1 14:02:43191200180079201912101656000.0043147872202098370.00412436089365138700.00412436089365138700011.874547958374023-1112020/5/1 14:02:52190800280039201910170933230.0118624586611986166.1572074853615640.0020733989002153956.15513408646134900011.168893814086914-1092020/5/1 14:02:52190800280042200000011621150.00856053736060857816.3779150400097640.01516068179006616616.36275435821969600010.608695983886719-1132020/5/1 14:02:52191200180079201912101657000.0132550252601504330.00434527797709086700.00434527797709086700011.874547958374023-1112020/5/1 14:02:5419080028004220000001162215-0.0004832562699448317316.3779150400097640.0151687360613166716.36274630394844800010.608695983886719-1132020/5/1 14:02:54190800280039201910170934230.007697579916566616.1573357783576240.0020733989002153956.15526237945740900011.465370178222656-1072020/5/1 14:02:54191200180079201912101658000.0115291113033890720.00453742983120816100.00453742983120816100011.874547958374023-1112020/5/1 14:02:5619080028004220000001162315-0.004349304828792810416.3779150400097640.0152412244785702216.36267381553119500010.608695983886719-1132020/5/1 14:02:56190800280039201910170935230.0116504179313778886.1575299519932170.0020733989002153956.15545655309300200011.470231056213379-1092020/5/1 14:02:56191200180079201912101659000.008422464132308960.00467780423414392100.00467780423414392100011.874547958374023-1132020/5/1 14:02:58190800280039201910170936230.0102864522486925136.1577013928572610.0020733989002153956.155627993957045500011.470231056213379-1092020/5/1 14:02:58190800280042200000011624150.001449768315069377416.3779392028155150.0152412244785702216.36269797833694600010.608695983886719-1132020/5/1 14:02:59191200180079201912101700000.0063513661734759810.00478366033629199100.00478366033629199100011.874547958374023-1132020/5/1 14:03:01190800280039201910170937230.0108387442305684096.1578820386004480.0020733989002153956.15580863970023300011.465370178222656-1092020/5/1 14:03:0119080028004220000001162515-0.0002416280913166701816.3779392028155150.0152452516134454416.3626939512020700010.608695983886719-1132020/5/1 14:03:011908002800542020050113100031.0187492370605473361.7530285981850.050744868538946893361.70228372964630.97682869434356690014.26552963256836-992020/5/1 14:03:02191200180079201912101701000.0080082444474101070.0049171310758700800.0049171310758700800011.874547958374023-1132020/5/1 14:03:03190800280039201910170938230.0056610004976391796.15797638860766750.0020733989002153956.15590298970745200011.465370178222656-1072020/5/1 14:03:03190800280042200000011626150.003072128398343920716.377990404954750.0152452516134454416.36274515334130400010.608695983886719-1132020/5/1 14:03:031908002800542020050113200029.497287750244143366.66924319774130.050744868538946893366.61849832920230.96319854259490970014.270401954650879-1012020/5/1 14:03:05191200180079201912101702000.0107006710022687910.00509547558727136600.00509547558727136600011.874547958374023-1132020/5/1 14:03:05190800280039201910170939230.015912933275103576.1582416041749840.0020733989002153956.15616820527476900011.465370178222656-1072020/5/1 14:03:05190800280042200000011627150.01453220192342996616.378232608316210.0152452516134454416.36298735670276400010.552291870117188-1132020/5/1 14:03:061908002800542020050113300058.175224304199223376.365114048980.050744868538946893376.3143691804410.92230802774429320014.270401954650879-1012020/5/1 14:03:07191200180079201912101703000.009872232563793660.00526001280395864100.00526001280395864100011.874547958374023-1132020/5/1 14:03:07190800280039201910170940230.0092163849622011186.1583952105846880.0020733989002153956.15632181168447300011.470231056213379-1072020/5/1 14:03:08190800280042200000011628150.0055919638834893716.3783258077155370.0152452516134454416.3630805561020900010.608695983886719-1132020/5/1 14:03:081908002800542020050113400032.908901214599613381.84993103688840.050744868538946893381.79918616834950.985915482044220014.275274276733398-1012020/5/1 14:03:09191200180079201912101704000.0042802686803042890.00533135061331935500.00533135061331935500011.874547958374023-1132020/5/1 14:03:10190800280039201910170941230.007697579916566616.1585235035807480.0020733989002153956.15645010468053300011.465370178222656-1092020/5/1 14:03:1019080028004220000001162915-0.002312725875526666616.3783258077155370.01528379704585821516.3630420106696800010.608695983886719-1132020/5/1 14:03:10190800280039201910170942230.00541937211528420456.1586138264523420.0020733989002153956.15654042755212700011.470231056213379-1092020/5/1 14:03:12191200180079201912101705000.0057645556516945360.00542742654037800200.00542742654037800200011.758745193481445-1132020/5/1 14:03:121908002800542020050113500033.0042953491210943387.3506471248010.050744868538946893387.2999022562620.9950022697448730014.280145645141602-1032020/5/1 14:03:12190800280042200000011630150.000552292680367827416.378335012593680.01528379704585821516.36305121554782400010.608695983886719-1132020/5/1 14:03:13190800280039201910170943230.0047635249793529516.1586932185329530.0020733989002153956.15661981963273800011.164033889770508-1072020/5/1 14:03:14191200180079201912101706000.00055229262216016650.00543663141752125800.00543663141752125800011.874547958374023-1132020/5/1 14:03:15190800280042200000011631150.00814631767570972416.3784707845490440.01528379704585821516.36318698750318700010.608695983886719-1132020/5/1 14:03:15190800280039201910170944230.0074904700741171846.1588180596973340.0020733989002153956.15674466079711900011.465370178222656-1092020/5/1 14:03:16191200180079201912101707000.0054884087294340130.00552810489700790200.00552810489700790200011.874547958374023-1112020/5/1 14:03:1719080028004220000001163215-0.00003451828888501040616.3784707845490440.01528437235067966916.36318641219836300010.608695983886719-1132020/5/1 14:03:17190800280039201910170945230.0035208661574870356.1588767407998730.0020733989002153956.15680334189965800011.465370178222656-1072020/5/1 14:03:19191200180079201912101708000.0160164888948202130.00579504637616407900.00579504637616407900011.874547958374023-1112020/5/1 14:03:1919080028004220000001163315-0.001622359850443899616.3784707845490440.01531141168216318616.36315937286688200010.608695983886719-1132020/5/1 14:03:20190800280039201910170946230.0079046888276934626.1590084856196120.0020733989002153956.15693508671939700011.465370178222656-1072020/5/1 14:03:21191200180079201912101709000.007835652679204940.00592564058800974900.00592564058800974900011.874547958374023-1112020/5/1 14:03:22190800280042200000011634150.00203657941892743116.3785047275378840.01531141168216318616.3631933158557200010.608695983886719-1132020/5/1 14:03:22190800280039201910170947230.010208539664745336.1591786279452340.0020733989002153956.15710522904501900011.465370178222656-1072020/5/1 14:03:2319120018007920191210171000-0.0049706348218023780.0059256405880097490.000082843912290054840.00584279667571969400011.874547958374023-1112020/5/1 14:03:2419080028004220000001163515-0.001967542804777622216.3785047275378840.01534420406111120816.36316052347677200010.608695983886719-1132020/5/1 14:03:24190800280039201910170948230.0129769071936607366.1593949097257760.0020733989002153956.15732151082556100011.470231056213379-1092020/5/1 14:03:25191200180079201912101711000.019157655537128450.0062449348382945430.000082843912290054840.00616209092600448800011.874547958374023-1112020/5/1 14:03:26190800280042200000011636150.00448737805709242816.3785795171709230.01534420406111120816.3632353131098100010.608695983886719-1112020/5/1 14:03:27190800280039201910170949230.00762854330241680156.1595220521139430.0020733989002153956.15744865321372800011.470231056213379-1092020/5/1 14:03:28191200180079201912101712000.0040386402979493140.00631224551203000450.000082843912290054840.00622940159973994900011.874547958374023-1132020/5/1 14:03:29190800280042200000011637150.00514322612434625616.3786652376029450.01534420406111120816.36332103354183300010.547591209411621-1132020/5/1 14:03:29190800280039201910170950230.0045218965969979766.1595974170589290.0020733989002153956.15752401815871400011.470231056213379-1092020/5/1 14:03:30191200180079201912101713000.0046254512853920460.0063893363688552220.000082843912290054840.00630649245656516700011.874547958374023-1132020/5/1 14:03:3119080028004220000001163815-0.0000611466894042678216.3786652376029450.01534522317257846216.36332001443036800010.608695983886719-1112020/5/1 14:03:32190800280039201910170951230.00862957350909716.1597412432855440.0020733989002153956.15766784438532900011.470231056213379-1132020/5/1 14:03:321912001800792019121017140000.0063893363688552220.000082843912290054840.00630649245656516700011.874547958374023-1132020/5/1 14:03:33190800280042200000011639150.002830500248819589616.3787124126065540.01534522317257846216.36336718943397600010.608695983886719-1132020/5/1 14:03:34190800280039201910170952230.0044568055309355266.1598155233771360.0020733989002153956.15774212447692100011.470231056213379-1072020/5/1 14:03:34191200180079201912101715000.0122539950534701350.0065935696218479410.000082843912290054840.00651072570955788600011.763570785522461-1132020/5/1 14:03:3519080028004220000001164015-0.01125296484678983716.3787124126065540.01553277257912375316.3631796400274300010.608695983886719-1132020/5/1 14:03:36190800280039201910170953230.0086167529225349436.1599591359242330.0020733989002153956.15788573702401800011.164033889770508-1092020/5/1 14:03:37191200180079201912101716000.0158093776553869250.006857059261324950.000082843912290054840.00677421534903489500011.874547958374023-1132020/5/1 14:03:38190800280042200000011641150.00849150028079748216.3788539376173820.01553277257912375316.36332116503825800010.608695983886719-1132020/5/1 14:03:39190800280039201910170954230.0084993904456496246.1601007924330370.0020733989002153956.15802739353282200011.470231056213379-1092020/5/1 14:03:39191200180079201912101717000.0186398793011903760.007167723904411490.000082843912290054840.00708487999212143500011.874547958374023-1132020/5/1 14:03:40190800280042200000011642150.01049356255680322616.3790288303211040.01553277257912375316.3634960577419800010.608695983886719-1132020/5/1 14:03:41190800280039201910170955230.006350380368530756.1602066321053280.0020733989002153956.15813323320511200011.470231056213379-1112020/5/1 14:03:41191200180079201912101718000.00562648242339491840.00726149860768413560.000082843912290054840.007178654695394080500011.874547958374023-1132020/5/1 14:03:42190800280039201910170956230.0069411364383995536.1603223177100520.0020733989002153956.15824891880983700011.470231056213379-1092020/5/1 14:03:43190800280042200000011643150.00831890851259231616.37916747879620.01553277257912375316.36363470621707700010.608695983886719-1132020/5/1 14:03:43191200180079201912101719000.000069036577770020810.0072626492173270430.000082843912290054840.00717980530503698800011.874547958374023-1132020/5/1 14:03:52190800280039201910170957230.007041732314974076.160439679915130.0020733989002153956.158366281014914500011.465370178222656-1092020/5/1 14:03:5219080028004220000001164415-0.00262339040637016316.37916747879620.01557649575105444916.36359098304514600010.608695983886719-1132020/5/1 14:03:52190800280039201910170958230.00147245184052735576.1604642207790180.0020733989002153956.15839082187880300011.465370178222656-1072020/5/1 14:03:54191200180079201912101720000.0075595062226057050.0073886409896010440.000082843912290054840.007305797077310988500011.874547958374023-1112020/5/1 14:03:54190800280042200000011645150.002588872099295258516.3792106266641860.01557649575105444916.3636341309131300010.608695983886719-1132020/5/1 14:03:54190800280039201910170959230.0041481130756437786.1605333559948520.0020733989002153956.15845995709463700011.470231056213379-1092020/5/1 14:03:56191200180079201912101721000.0108732627704739570.007569862036735080.000082843912290054840.00748701812444502500011.874547958374023-1132020/5/1 14:03:56190800280042200000011646150.00410767691209912316.3792790879458150.01557649575105444916.3637025921947600010.608695983886719-1132020/5/1 14:03:56190800280039201910171000230.0108219794929027566.1607137223168280.0020733989002153956.15864032341661300011.465370178222656-1092020/5/1 14:03:58190800280042200000011647150.0001528667198726907416.3792816357245920.01557649575105444916.36370513997353600010.547591209411621-1132020/5/1 14:03:59191200180079201912101722000.00327923800796270370.0076245160036485330.000082843912290054840.00754167209135847800011.874547958374023-1132020/5/1 14:03:59190800280039201910171001230.007525974884629256.1608391552287760.0020733989002153956.158765756328560500011.475090980529785-1072020/5/1 14:04:01190800280042200000011648150.002588872099295258516.3793247835925760.01557649575105444916.3637482878415200010.608695983886719-1132020/5/1 14:04:01191200180079201912101723000.00379701238125562670.0076877995417587420.000082843912290054840.00760495562946868700011.874547958374023-1112020/5/1 14:04:01190800280039201910171002230.0181122440844774256.1611410259686460.0020733989002153956.1590676270684300011.470231056213379-1092020/5/1 14:04:03190800280042200000011649150.00814631767570972416.379460555547940.01557649575105444916.36388405979688400010.608695983886719-1132020/5/1 14:04:0319120018007920191210172400-0.0010355487465858460.0076877995417587420.000100103058683733020.00758769648307500900011.874547958374023-1132020/5/1 14:04:04190800280039201910171003230.006356297526508576.1612469642629440.0020733989002153956.15917356536272900011.168893814086914-1092020/5/1 14:04:05190800280042200000011650150.000448737759143114116.3794680345107440.01557649575105444916.36389153875968800010.608695983886719-1132020/5/1 14:04:06191200180079201912101725000.000103554877568967640.0076895254563481080.000100103058683733020.00758942239766437500011.763570785522461-1132020/5/1 14:04:06190800280039201910171004230.0098663149401545526.1614114028491220.0020733989002153956.15933800394890700011.470231056213379-1092020/5/1 14:04:0719080028004220000001165115-0.00528129888698458716.3794680345107440.0156645173988622616.36380351711188300010.608695983886719-1132020/5/1 14:04:08191200180079201912101726000.0093544572591781620.0078454330818377940.000100103058683733020.00774533002315406100011.874547958374023-1112020/5/1 14:04:08190800280039201910171005230.0050031798891723166.1614947891816420.0020733989002153956.15942139028142700011.470231056213379-1072020/5/1 14:04:10191200180079201912101727000.0051432261243462560.0079311535138599340.000100103058683733020.00783105045517620100011.874547958374023-1132020/5/1 14:04:1019080028004220000001165215-0.00286501855589449416.3794680345107440.01571226770641820716.36375576680432400010.608695983886719-1132020/5/1 14:04:11190800280039201910171006230.0073178787715733056.1616167538262910.0020733989002153956.15954335492607500011.470231056213379-1092020/5/1 14:04:12191200180079201912101728000.0117362206801772120.008126757191655730.000100103058683733020.00802665413297199700011.874547958374023-1112020/5/1 14:04:1319080028004220000001165315-0.00510870758444070816.3794680345107440.0157974128344939316.3636706216762500010.608695983886719-1132020/5/1 14:04:13190800280039201910171007230.0072143236175179486.16173699255110.0020733989002153956.15966359365088500011.470231056213379-1072020/5/1 14:04:14191200180079201912101729000.0071452870033681390.0082458453085723920.000100103058683733020.0081457422498886600011.874547958374023-1112020/5/1 14:04:15190800280042200000011654150.0000690365777700208116.3794691851203850.0157974128344939316.3636717722858900010.608695983886719-1132020/5/1 14:04:15190800280039201910171008230.0084530366584658626.1618778765016580.0020733989002153956.15980447760144300011.470231056213379-1052020/5/1 14:04:16191200180079201912101730000.0171210765838623050.008531196578016580.000100103058683733020.00843109351933284800011.874547958374023-1132020/5/1 14:04:17190800280042200000011655150.00931994058191776316.379624517457930.0157974128344939316.36382710462343600010.608695983886719-1132020/5/1 14:04:18190800280039201910171009230.007076250389218336.1619958140106820.0020733989002153956.15992241511046700011.465370178222656-1112020/5/1 14:04:18191200180079201912101731000.0049706348218023780.0086140404903066350.000100103058683733020.00851393743162290300011.874547958374023-1112020/5/1 14:04:2019080028004220000001165615-0.00945801287889480616.379624517457930.01595504638782353416.36366947107010700010.608695983886719-1132020/5/1 14:04:20190800280039201910171010230.01435961015522486.1622351408524080.0020733989002153956.16016174195219300011.470231056213379-1072020/5/1 14:04:20191200180079201912101732000.0082153538241982460.0087509630535632270.000100103058683733020.00865085999487949500011.874547958374023-1112020/5/1 14:04:2219080028004220000001165715-0.001587841543368995216.379624517457930.0159815104133605516.3636430070445700010.552291870117188-1132020/5/1 14:04:22190800280039201910171011230.0101690907031297686.1624046256965190.0020733989002153956.16033122679630400011.470231056213379-1072020/5/1 14:04:23191200180079201912101733000.0059026284143328670.0088493401964075420.000100103058683733020.0087492371377238100011.874547958374023-1112020/5/1 14:04:24190800280042200000011658150.000862957385834306516.3796389000805930.0159815104133605516.3636573896672300010.608695983886719-1132020/5/1 14:04:25190800280039201910171012230.00178804807364940646.1624344264971390.0020733989002153956.16036102759692400011.465370178222656-1112020/5/1 14:04:25191200180079201912101734000.0044873780570924280.0089241298294467590.000100103058683733020.00882402677076302700011.874547958374023-1112020/5/1 14:04:2619080028004220000001165915-0.000611467054113745716.3796389000805930.0159917015311332216.3636471985494600010.608695983886719-1132020/5/1 14:04:27190800280039201910171013230.0070496224798262126.162551920203280.0020733989002153956.16047852130306500011.164033889770508-1092020/5/1 14:04:27191200180079201912101735000.0025888723321259020.0089672777014312040.000100103058683733020.00886717464274747200011.763570785522461-1112020/5/1 14:04:2919080028004220000001170015-0.00645492132753133816.3796389000805930.01609928355312087416.36353961652747200010.608695983886719-1132020/5/1 14:04:29190800280039201910171014230.0096542742103338246.1627128247691520.0020733989002153956.16063942586893600011.470231056213379-1072020/5/1 14:04:29191200180079201912101736000.0061787748709321020.0090702572838471890.000100103058683733020.00897015422516345700011.874547958374023-1112020/5/1 14:04:31190800280042200000011701150.011977848596870916.3798385308860150.01609928355312087416.36373924733289400010.608695983886719-1132020/5/1 14:04:32190800280039201910171015230.0084816385060548786.16285418540869050.0020733989002153956.16078078650847500011.465370178222656-1092020/5/1 14:04:32191200180079201912101737000.0175007749348878860.00936193688070130.000100103058683733020.00926183382201756700011.874547958374023-1112020/5/1 14:04:33190800280039201910171016230.0087064998224377636.16299929374250150.0020733989002153956.16092589484228600011.470231056213379-1072020/5/1 14:04:34190800280042200000011702150.00921638589352369316.379992137311720.01609928355312087416.363892853758600010.608695983886719-1132020/5/1 14:04:34191200180079201912101738000.00711076892912387850.0094804496936715460.000100103058683733020.00938034663498781400011.874547958374023-1112020/5/1 14:04:36190800280039201910171017230.0135942911729216586.16322586525711550.0020733989002153956.161152466356900011.465370178222656-1092020/5/1 14:04:3619080028004220000001170315-0.00465996982529759416.379992137311720.0161769497138925116.3638151875978300010.608695983886719-1132020/5/1 14:04:36191200180079201912101739000.00562648242339491840.0095742243969441920.000100103058683733020.0094741213382604600011.874547958374023-1132020/5/1 14:04:38190800280039201910171018230.0211597140878438956.1635785271682940.0020733989002153956.16150512826807900011.470231056213379-1092020/5/1 14:04:38190800280042200000011704150.003762494074180722216.3800548455458850.0161769497138925116.36387789583199400010.608695983886719-1132020/5/1 14:04:39191200180079201912101740000.00434930482879281040.009646712814197740.000100103058683733020.00954660975551400800011.874547958374023-1112020/5/1 14:04:40190800280039201910171019230.0016825202619656926.1636065691736080.0020733989002153956.16153317027339300011.470231056213379-1092020/5/1 14:04:41190800280042200000011705150.01014837902039289516.3802239851941420.0161769497138925116.3640470354802500010.608695983886719-1132020/5/1 14:04:41191200180079201912101741000.00396960414946079250.0097128728800403680.000100103058683733020.00961276982135663600011.874547958374023-1132020/5/1 14:04:42190800280039201910171020230.0153862843289971356.1638630072444810.0020733989002153956.16178960834426500011.470231056213379-1092020/5/1 14:04:4319080028004220000001170615-0.00113910378422588116.3802239851941420.01619593477612560716.36402805041801800010.608695983886719-1132020/5/1 14:04:43191200180079201912101742000.0103554893285036090.0098854643679781480.000100103058683733020.00978536130929441600011.874547958374023-1112020/5/1 14:04:52190800280039201910171021230.0053947167471051226.1639529191864840.0020733989002153956.16187952028626900011.465370178222656-1072020/5/1 14:04:52190800280042200000011707150.001898506190627813316.3802556269631980.01619593477612560716.36405969218707300010.552291870117188-1132020/5/1 14:04:52190800280039201910171022230.0050692581571638586.1640374068259630.0020733989002153956.16196400792574700011.470231056213379-1072020/5/1 14:04:54191200180079201912101743000.0105971163138747220.0100620829675401820.000100103058683733020.0099619799088564500011.874547958374023-1132020/5/1 14:04:54190800280042200000011708150.00503967143595218716.380339621483380.01619593477612560716.36414368670725500010.608695983886719-1132020/5/1 14:04:54190800280039201910171023230.00562648242339491846.16413118152923540.0020733989002153956.1620577826290200011.164033889770508-1072020/5/1 14:04:56191200180079201912101744000.0088712014257907870.0102099363217793630.000100103058683733020.0101098332630956300011.874547958374023-1132020/5/1 14:04:5619080028004220000001170915-0.00172591477166861316.380339621483380.0162247000214484616.3641149214619300010.608695983886719-1132020/5/1 14:04:57190800280039201910171024230.004388754256069666.16420432743728150.0020733989002153956.16213092853706600011.470231056213379-1112020/5/1 14:04:58191200180079201912101745000.00186398811638355260.0102410027908882170.000100103058683733020.01014089973220448500011.763570785522461-1132020/5/1 14:04:59190800280042200000011710150.005522927269339561516.3804316702748130.0162247000214484616.36420697025336300010.608695983886719-1132020/5/1 14:04:59190800280039201910171025230.0090783126652240756.1643556326472010.0020733989002153956.16228223374698600011.470231056213379-1132020/5/1 14:05:01191200180079201912101746000.00186398811638355260.010272069259997070.000100103058683733020.01017196620131333900011.874547958374023-1112020/5/1 14:05:0119080028004220000001171115-0.002174652414396405216.3804316702748130.01626094423007523316.36417072604473700010.608695983886719-1132020/5/1 14:05:01190800280039201910171026230.0151900220662355426.1646087996815770.0020733989002153956.16253540078136200011.470231056213379-1072020/5/1 14:05:03191200180079201912101747000.0064549213275313380.0103796512819847260.000100103058683733020.01027954822330099300011.874547958374023-1112020/5/1 14:05:03190800280042200000011712150.00797372590750455916.3805645657104440.01626094423007523316.36430362148036700010.608695983886719-1132020/5/1 14:05:04190800280039201910171027230.0089994128793478016.16475878989830050.0020733989002153956.16268539099808500011.465370178222656-1092020/5/1 14:05:05191200180079201912101748000.0105971163138747220.010556269881546760.000100103058683733020.01045616682286302700011.874547958374023-1112020/5/1 14:05:06190800280042200000011713150.01546419598162174216.3808223023104560.01626094423007523316.3645613580803800010.608695983886719-1132020/5/1 14:05:06190800280039201910171028230.0056264814920723446.1648525645935730.0020733989002153956.16277916569335700011.465370178222656-1092020/5/1 14:05:08191200180079201912101749000.0066965492442250250.0106678790391596670.000100103058683733020.01056777598047593500011.874547958374023-1132020/5/1 14:05:0819080028004220000001171415-0.001794951269403116.3808223023104560.01629086008529100416.36453144222516400010.608695983886719-1132020/5/1 14:05:08190800280039201910171029230.00075940240640193226.1648652213003950.0020733989002153956.16279182240017900011.470231056213379-1072020/5/1 14:05:10191200180079201912101750000.0028650185558944940.0107156293467156150.000100103058683733020.01061552628803188300011.874547958374023-1092020/5/1 14:05:1019080028004220000001171515-0.003037610091269016316.3808223023104560.01634148692057937216.36448081538987500010.608695983886719-1132020/5/1 14:05:11190800280039201910171030230.0088712014257907876.1650130746546340.0020733989002153956.16293967575441800011.470231056213379-1092020/5/1 14:05:12191200180079201912101751000.0122194765135645870.0109192872957619160.000100103058683733020.01081918423707818400011.874547958374023-1112020/5/1 14:05:13190800280042200000011716150.00787017121911048916.380953471826250.01634148692057937216.36461198490566800010.608695983886719-1112020/5/1 14:05:13190800280039201910171031230.0065584760159254076.1651223825884610.0020733989002153956.16304898368824500011.465370178222656-1092020/5/1 14:05:14191200180079201912101752000.0158438980579376220.0111833522551860080.000100103058683733020.01108324919650227600011.874547958374023-1112020/5/1 14:05:15190800280042200000011717150.001864974386990070316.3809845547318670.01634148692057937216.36464306781128600010.552291870117188-1132020/5/1 14:05:15190800280039201910171032230.00083534297300502666.1651363049717170.0020733989002153956.16306290607150100011.470231056213379-1092020/5/1 14:05:16191200180079201912101753000.007076250389218330.0113012897642098370.000100103058683733020.01120118670552610500011.874547958374023-1112020/5/1 14:05:1719080028004220000001171815-0.00308790826238691816.3809845547318670.0163929520599725616.36459160267189400010.608695983886719-1132020/5/1 14:05:18190800280039201910171033230.010907782241702086.1653181013387980.0020733989002153956.16324470243858300011.164033889770508-1072020/5/1 14:05:19191200180079201912101754000.0122885135933756830.0115060983211489730.000100103058683733020.01140599526246524100011.874547958374023-1112020/5/1 14:05:20190800280042200000011719150.0008974756347015516.3809995126594750.0163929520599725616.364606560599500010.608695983886719-1132020/5/1 14:05:20190800280039201910171034230.0163616705685853966.1655907958574180.0020733989002153956.16351739695720300011.470231056213379-1092020/5/1 14:05:21191200180079201912101755000.0013462133938446640.0115285352110607380.000100103058683733020.01142843215237700600011.763570785522461-1112020/5/1 14:05:2219080028004220000001172015-0.003451829310506582316.3809995126594750.016450482546618116.36454903011285800010.608695983886719-1132020/5/1 14:05:22190800280039201910171035230.0097341602668166166.165753031859350.0020733989002153956.16367963295913500011.465370178222656-1072020/5/1 14:05:23191200180079201912101756000.0091128312051296230.011680415724926170.000100103058683733020.01158031266624243900011.874547958374023-1112020/5/1 14:05:24190800280042200000011721150.002899536862969398516.3810478382749770.016450482546618116.3645973557283600010.608695983886719-1132020/5/1 14:05:25190800280039201910171036230.009768677875399596.1659158431641980.0020733989002153956.16384244426398300011.465370178222656-1092020/5/1 14:05:25191200180079201912101757000.0064549213275313380.0117879977469138260.000100103058683733020.01168789468823009300011.874547958374023-1112020/5/1 14:05:27190800280042200000011722150.00755950622260570516.3811738300472530.016450482546618116.36472334750063600010.608695983886719-1132020/5/1 14:05:27190800280039201910171037230.0110606476664543156.1661001872978220.0020733989002153956.164026788397606500011.465370178222656-1092020/5/1 14:05:28191200180079201912101758000.015912933275103570.0120532133142307510.000100103058683733020.01195311025554701900011.874547958374023-1112020/5/1 14:05:29190800280042200000011723150.01232303120195865616.381379213908140.016450482546618116.36492873136152300010.608695983886719-1132020/5/1 14:05:29190800280039201910171038230.00296857347711920746.1661496635212170.0020733989002153956.16407626462100200011.465370178222656-1092020/5/1 14:05:30191200180079201912101759000.0092854220420122150.012207970347828270.000100103058683733020.01210786728914453800011.874547958374023-1132020/5/1 14:05:3119080028004220000001172415-0.00255435379222035416.381379213908140.01649305511065596316.36488615879748600010.608695983886719-1132020/5/1 14:05:32190800280039201910171039230.0142215378582477576.1663866891471580.0020733989002153956.16431329024694300011.465370178222656-1092020/5/1 14:05:32191200180079201912101800000.00479804258793592450.0122879377243855730.000100103058683733020.0121878346657018400011.874547958374023-1132020/5/1 14:05:3419080028004220000001172515-0.00790468882769346216.381379213908140.0166247999303944716.36475441397774600010.608695983886719-1112020/5/1 14:05:34190800280039201910171040230.015395159833133226.1666432751392780.0020733989002153956.16456987623906300011.465370178222656-1092020/5/1 14:05:34191200180079201912101801000.0065239579416811470.0123966703542660610.000100103058683733020.01229656729558232900011.874547958374023-1132020/5/1 14:05:36190800280042200000011726150.0078011346049606816.381509232816040.0166247999303944716.36488443288564600010.608695983886719-1132020/5/1 14:05:36190800280039201910171041230.0082498723641037946.1667807730064810.0020733989002153956.16470737410626600011.465370178222656-1072020/5/1 14:05:37191200180079201912101802000.00648943940177559850.0125048276802001340.000100103058683733020.01240472462151640100011.874547958374023-1132020/5/1 14:05:38190800280039201910171042230.00607522018253803256.1668820266770580.0020733989002153956.16480862777684300011.465370178222656-1072020/5/1 14:05:39190800280042200000011727150.001967542804777622216.381542025194990.0166247999303944716.36491722526459500010.552291870117188-1132020/5/1 14:05:39191200180079201912101803000.005591963883489370.0125980270795263620.000100103058683733020.0124979240208426300011.874547958374023-1132020/5/1 14:05:40190800280039201910171043230.0106316339224576956.1670592205805660.0020733989002153956.16498582168035100011.164033889770508-1092020/5/1 14:05:41190800280042200000011728150.00107006728649139416.381559859649330.0166247999303944716.36493505971893500010.608695983886719-1112020/5/1 14:05:41191200180079201912101804000.0137727996334433560.0128275737381627650.000100103058683733020.01272747067947903300011.874547958374023-1132020/5/1 14:05:43190800280039201910171044230.0123427566140890126.1672649331892510.0020733989002153956.16519153428903500011.465370178222656-1072020/5/1 14:05:43190800280042200000011729150.00300309155136346816.381609911176670.0166247999303944716.36498511124627700010.608695983886719-1132020/5/1 14:05:44191200180079201912101805000.0099412696436047550.0129932615627428760.000100103058683733020.01289315850405914300011.763570785522461-1112020/5/1 14:05:52190800280039201910171045230.00541937211528420456.1673552560608440.0020733989002153956.16528185716062900011.465370178222656-1092020/5/1 14:05:52190800280042200000011730150.003279238007962703716.3816645651435840.0166247999303944716.3650397652131900010.608695983886719-1132020/5/1 14:05:52190800530072202005011315009.621038436889648418.397709430501660.44308896329446007417.9546204672072100014.179611206054688-1072020/5/1 14:05:52190800280039201910171046230.0146012390032410626.1675986100461960.0020733989002153956.1655252111459800011.470231056213379-1092020/5/1 14:05:54191200180079201912101806000.00541937211528420450.0130835844343366850.000100103058683733020.01298348137565295300011.874547958374023-1132020/5/1 14:05:541908005300722020050113250011.979647636413574420.394317365954860.44308896329446007419.9512284026604100014.184465408325195-1072020/5/1 14:05:54190800280042200000011731150.000759402464609593216.3816772218514050.0166247999303944716.3650524219210100010.608695983886719-1132020/5/1 14:05:54190800280039201910171047230.0097341593354940416.1677608460310960.0020733989002153956.16568744713088100011.465370178222656-1092020/5/1 14:05:5619120018007920191210180700-0.0040731588378548620.0130835844343366850.000167989036365611540.01291559539797107300011.874547958374023-1112020/5/1 14:05:56190800530072202005011335006.646896839141846421.50213350081520.44308896329446007421.0590445375207100014.184465408325195-1072020/5/1 14:05:56190800280042200000011732150.000793920771684497616.3816904538641740.0166247999303944716.3650656539337800010.608695983886719-1132020/5/1 14:05:56190800280039201910171048230.0094580128788948066.1679184795844260.0020733989002153956.165845080684210400011.465370178222656-1092020/5/1 14:05:58190800530072202005011345006.130876064300537422.523946154462350.44308896329446007422.08085719116787100014.184465408325195-1072020/5/1 14:05:59191200180079201912101808000.0137037634849548340.0133119804850802530.000167989036365611540.0131439914487146400011.874547958374023-1112020/5/1 14:05:59190800280042200000011733150.00469448836520314216.381768695336890.0166247999303944716.36514389540649700010.608695983886719-1132020/5/1 14:05:59190800280039201910171049230.0059026284143328676.168016856727270.0020733989002153956.16594345782705500011.465370178222656-1072020/5/1 14:06:01191200180079201912101809000.0099757872521877290.0134782436136067790.000167989036365611540.01331025457724116700011.874547958374023-1112020/5/1 14:06:01190800530072202005011355005.50089693069458423.44076228435480.44308896329446007422.9976733210603100014.18932056427002-1072020/5/1 14:06:01190800280042200000011734150.00666203070431947716.3818797291825580.0166247999303944716.36525492925216300010.608695983886719-1132020/5/1 14:06:01190800280039201910171050230.010199663229286676.1681868511161440.0020733989002153956.16611345221592900011.470231056213379-1092020/5/1 14:06:03191200180079201912101810000.012633696198463440.0136888052100100860.000167989036365611540.01352081617364447400011.874547958374023-1132020/5/1 14:06:03190800280042200000011735150.002657908713445067416.3819240276624360.0166247999303944716.3652992277320400010.608695983886719-1132020/5/1 14:06:03190800530072202005011405006.942224979400635424.597799791705650.44308896329446007424.15471082841117100014.116504669189453-1072020/5/1 14:06:0319080028003920191017105123-0.0022782075684517626.1681868511161440.00211136902468158676.16607548209146300011.465370178222656-1092020/5/1 14:06:05191200180079201912101811000.0046599698252975940.013766471370781720.000167989036365611540.01359848233441610800011.874547958374023-1112020/5/1 14:06:06190800280042200000011736150.00880216527730226516.3820707304247830.0166247999303944716.3654459304943900010.608695983886719-1132020/5/1 14:06:06190800280039201910171052230.0059716645628213886.1682863788588810.00211136902468158676.166175009834200011.465370178222656-1072020/5/1 14:06:07191200180079201912101812000.0025198352523148060.0138084686268729990.000167989036365611540.01364047959050738700011.874547958374023-1112020/5/1 14:06:08190800280042200000011737150.003382793162018060716.3821271103115360.0166247999303944716.36550231038114200010.552291870117188-1132020/5/1 14:06:08190800280039201910171053230.0057389135472476486.1683820274175770.00211136902468158676.16627065839289600011.164033889770508-1092020/5/1 14:06:1019120018007920191210181300-0.00214013434015214440.0138084686268729990.000203657941045968570.0136048106858270300011.874547958374023-1112020/5/1 14:06:10190800280042200000011738150.003762494074180722216.38218981854570.0166247999303944716.36556501861530700010.608695983886719-1132020/5/1 14:06:11190800280039201910171054230.0168439410626888286.1686627597835590.00211136902468158676.16655139075887800011.470231056213379-1112020/5/1 14:06:12191200180079201912101814000.0063513661734759810.013914324729021070.000203657941045968570.01371066678797510200011.874547958374023-1132020/5/1 14:06:12190800280042200000011739150.00835342705249786416.382329042324740.0166247999303944716.36570424239434700010.608695983886719-1132020/5/1 14:06:13190800280039201910171055230.0106661533936858186.16884052900701450.00211136902468158676.16672915998233300011.470231056213379-1052020/5/1 14:06:14191200180079201912101815000.0055919634178280830.0140075241203469650.000203657941045968570.01380386617930099700011.763570785522461-1132020/5/1 14:06:1519080028004220000001174015-0.0000345182961609680216.382329042324740.0166253752353409316.365703667089400010.608695983886719-1132020/5/1 14:06:15190800280039201910171056230.0105083556845784196.1690156682687880.00211136902468158676.166904299244106500011.465370178222656-1092020/5/1 14:06:16191200180079201912101816000.00717980507761240.0141271875412100450.000203657941045968570.01392352960016407700011.874547958374023-1132020/5/1 14:06:17190800280042200000011741150.01284080650657415416.3825430557608240.0166253752353409316.3659176805254800010.608695983886719-1132020/5/1 14:06:18190800280039201910171057230.0122244078665971766.169219408396430.00211136902468158676.16710803937174800011.470231056213379-1072020/5/1 14:06:18191200180079201912101817000.007076250389218330.0142451250502338730.000203657941045968570.01404146710918790500011.874547958374023-1132020/5/1 14:06:1919080028004220000001174215-0.00528129888698458716.3825430557608240.01671339688314873716.36582965887767600010.608695983886719-1132020/5/1 14:06:20190800280039201910171058230.0116228042170405396.16941312179308450.00211136902468158676.16730175276840300011.465370178222656-1072020/5/1 14:06:21191200180079201912101818000.0069726952351629730.0143613366394181180.000203657941045968570.0141576786983721500011.874547958374023-1132020/5/1 14:06:2119080028004220000001174315-0.00289953663013875516.3825430557608240.016761722494651116.36578133326617400010.608695983886719-1132020/5/1 14:06:22190800280039201910171059230.0095517057925462726.1695723168827320.00211136902468158676.16746094785805100011.465370178222656-1092020/5/1 14:06:23191200180079201912101819000.0083534270524978640.0145005604184603780.000203657941045968570.0142969024774144100011.874547958374023-1132020/5/1 14:06:24190800280042200000011744150.003417311236262321516.3826000109475240.016761722494651116.36583828845287400010.608695983886719-1132020/5/1 14:06:25190800280039201910171100230.0153468344360589986.1698280974603660.00211136902468158676.16771672843568500011.465370178222656-1072020/5/1 14:06:25191200180079201912101820000.0028305000159889460.0145477354180697430.000203657941045968570.01434407747702377500011.874547958374023-1132020/5/1 14:06:2619080028004220000001174515-0.000759402406401932216.3826000109475240.01677437920147310816.36582563174605200010.608695983886719-1132020/5/1 14:06:27190800280039201910171101230.0132205067202448846.1700484392398590.00211136902468158676.16793707021517800011.465370178222656-1092020/5/1 14:06:27191200180079201912101821000.0047635249793529510.0146271274986809630.000203657941045968570.01442346955763499500011.879372596740723-1112020/5/1 14:06:28190800280042200000011746150.00305733480490744116.3826509665284160.01677437920147310816.36587658732694500010.608695983886719-1112020/5/1 14:06:29190800280039201910171102230.011494591832160956.1702400157740290.00211136902468158676.16812864674934800011.465370178222656-1092020/5/1 14:06:30191200180079201912101822000.0082153538241982460.0147640500619375550.000203657941045968570.01456039212089158700011.879372596740723-1112020/5/1 14:06:31190800280042200000011747150.00214013457298278816.3826866354370960.01677437920147310816.36591225623562500010.552291870117188-1132020/5/1 14:06:32190800280039201910171103230.00752498814836144456.1703654322423570.00211136902468158676.16825406321767600011.164033889770508-1092020/5/1 14:06:32191200180079201912101823000.0047980430535972120.014844017446495190.000203657941045968570.01464035950544922300011.874547958374023-1112020/5/1 14:06:33190800280042200000011748150.01159814745187759416.3828799378991050.01677437920147310816.36610555869763300010.608695983886719-1132020/5/1 14:06:34190800280039201910171104230.0135538550093770036.17059132983229650.00211136902468158676.16847996080761500011.470231056213379-1072020/5/1 14:06:34191200180079201912101824000.00317568308673799040.0148969454975692250.000203657941045968570.01469328755652325700011.874547958374023-1112020/5/1 14:06:35190800280039201910171105230.0013462133938446646.1706137667222080.00211136902468158676.16850239769752700011.465370178222656-1092020/5/1 14:06:3619080028004220000001174915-0.00869860965758562116.3828799378991050.01691935603598020516.36596058186312400010.608695983886719-1132020/5/1 14:06:36191200180079201912101825000.0208145324140787120.0152438543692833720.000203657941045968570.01504019642823740400011.763570785522461-1132020/5/1 14:06:38190800280039201910171106230.0134621355682611476.1708381356453270.00211136902468158676.16872676662064600011.465370178222656-1092020/5/1 14:06:39190800280042200000011750150.00811179913580417616.3830151345505220.01691935603598020516.3660957785145400010.608695983886719-1132020/5/1 14:06:39191200180079201912101826000.00079392077168449760.0152570863820518810.000203657941045968570.01505342844100591300011.874547958374023-1112020/5/1 14:06:40190800280039201910171107230.010294341482222086.17100970800401250.00211136902468158676.16889833897933100011.465370178222656-1072020/5/1 14:06:4119080028004220000001175115-0.000345182896126061716.3830151345505220.0169251090844447516.3660900254660800010.608695983886719-1132020/5/1 14:06:41191200180079201912101827000.0086986105889081950.0154020632325596440.000203657941045968570.01519840529151367600011.874547958374023-1132020/5/1 14:06:42190800280039201910171108230.0130735579878091816.17122760063229950.00211136902468158676.16911623160761800011.465370178222656-1072020/5/1 14:06:43190800280042200000011752150.00441834144294261916.383088773575670.0169251090844447516.36616366449122500010.608695983886719-1132020/5/1 14:06:43191200180079201912101828000.0117362206801772120.015597666910355440.000203657941045968570.01539400896930947200011.874547958374023-1132020/5/1 14:06:52190800280039201910171109230.010591199621558196.1714041206299940.00211136902468158676.16929275160531300011.465370178222656-1092020/5/1 14:06:52190800280042200000011753150.00417671399191021916.383158385473190.0169251090844447516.36623327638874800010.608695983886719-1132020/5/1 14:06:52191200180079201912101829000.00176043307874351740.0156270074616247920.000203657941045968570.01542334952057882400011.874547958374023-1132020/5/1 14:06:54190800280039201910171110230.0121297296136617666.1716062827869350.00211136902468158676.16949491376225400011.465370178222656-1072020/5/1 14:06:54190800280042200000011754150.002588872099295258516.3832015333411750.0169251090844447516.36627642425673200010.608695983886719-1132020/5/1 14:06:54191200180079201912101830000.0127717694267630580.0158398702898144320.000203657941045968570.01563621234876846200011.874547958374023-1132020/5/1 14:06:56190800280039201910171111230.0106168417260050776.17178323014254550.00211136902468158676.16967186111786400011.465370178222656-1092020/5/1 14:06:5619080028004220000001175515-0.00507418951019644716.3832015333411750.01700967890857405716.366191854432600010.608695983886719-1132020/5/1 14:06:57190800280039201910171112230.019545245915651326.172108984231270.00211136902468158676.16999761520658900011.465370178222656-1072020/5/1 14:06:59191200180079201912101831000.0066275126300752160.015950328831534170.000203657941045968570.015746670890488200011.879372596740723-1132020/5/1 14:06:59190800280042200000011756150.00186398788355290916.3832325998062840.01700967890857405716.3662229208977100010.608695983886719-1132020/5/1 14:06:59190800280039201910171113230.0073869149200618276.17223209948381250.00211136902468158676.17012073045913100011.164033889770508-1072020/5/1 14:07:01190800280042200000011757150.0104245254769921316.3834063419021160.01700967890857405716.3663966629935400010.552291870117188-1132020/5/1 14:07:01191200180079201912101832000.0104935625568032260.016125221535257620.000203657941045968570.01592156359421165200011.874547958374023-1132020/5/1 14:07:01190800280039201910171114230.0138359190896153456.1724626981411370.00211136902468158676.17035132911645600011.465370178222656-1072020/5/1 14:07:03190800280042200000011758150.001622359850443899616.38343338123360.01700967890857405716.36642370232502600010.608695983886719-1112020/5/1 14:07:0319120018007920191210183300-0.0045564156025648120.016125221535257620.000279598197978685350.01584562333727893700011.874547958374023-1132020/5/1 14:07:04190800280039201910171115230.0058158393949270256.1725596287964210.00211136902468158676.1704482597717400011.465370178222656-1072020/5/1 14:07:0619080028004220000001175915-0.001208140165545046316.38343338123360.01702981457869998816.36640356665490300010.608695983886719-1112020/5/1 14:07:06191200180079201912101834000.00276146363466978070.016171245930974320.000279598197978685350.01589164773299563500011.874547958374023-1132020/5/1 14:07:06190800280039201910171116230.0035869441926479346.1726194111995870.00211136902468158676.17050804217490600011.465370178222656-1072020/5/1 14:07:08190800280042200000011800150.00286501855589449416.3834811315411560.01702981457869998816.36645131696245800010.608695983886719-1132020/5/1 14:07:08191200180079201912101835000.0083189085125923160.0163098944060701620.000279598197978685350.01603029620809147800011.763570785522461-1132020/5/1 14:07:08190800280039201910171117230.0111937904730439196.1728059743723460.00211136902468158676.17069460534766500011.465370178222656-1072020/5/1 14:07:10191200180079201912101836000.00086295732762664560.0163242770277315480.000279598197978685350.01604467882975286300011.874547958374023-1112020/5/1 14:07:10190800280042200000011801150.001829469460062682616.3835116226983180.01702981457869998816.3664818081196200010.608695983886719-1132020/5/1 14:07:11190800280039201910171118230.00717980507761246.1729256377932090.00211136902468158676.170814268768527500011.465370178222656-1072020/5/1 14:07:12191200180079201912101837000.0060061831027269360.0164243800824151150.000279598197978685350.0161447818844364300011.874547958374023-1112020/5/1 14:07:13190800280042200000011802150.01121844630688428916.383698596800920.01702981457869998816.3666687822222200010.608695983886719-1132020/5/1 14:07:13190800280039201910171119230.009181866422295576.1730786688989670.00211136902468158676.170967299874285500011.465370178222656-1072020/5/1 14:07:15191200180079201912101838000.0025198352523148060.0164663773385063940.000279598197978685350.0161867791405277100011.874547958374023-1112020/5/1 14:07:1519080028004220000001180315-0.0070417323149740716.383698596800920.017147176783777416.36655142001714200010.608695983886719-1132020/5/1 14:07:15190800280039201910171120230.0098416600376367576.1732426965650860.00211136902468158676.171131327540404500011.465370178222656-1072020/5/1 14:07:17191200180079201912101839000.0095270499587059020.0166251614997288340.000279598197978685350.0163455633017501500011.874547958374023-1132020/5/1 14:07:1719080028004220000001180415-0.000448737759143114116.383698596800920.017154655746581316.3665439410543400010.608695983886719-1132020/5/1 14:07:18190800280039201910171121230.0086690224707126626.1733871802785160.00211136902468158676.17127581125383400011.465370178222656-1072020/5/1 14:07:19191200180079201912101840000.0065929940901696680.0167350447375021580.000279598197978685350.01645544653952347300011.874547958374023-1112020/5/1 14:07:2019080028004220000001180515-0.000793920888099819416.383698596800920.01716788776134989316.3665307090395700010.608695983886719-1132020/5/1 14:07:20190800280039201910171122230.008318909443914896.1735258287622760.00211136902468158676.17141445973759500011.465370178222656-1072020/5/1 14:07:21191200180079201912101841000.0052812993526458740.01682306639331030.000279598197978685350.01654346819533161400011.874547958374023-1112020/5/1 14:07:22190800280042200000011806150.00417671352624893216.383768208690440.01716788776134989316.3666003209290900010.608695983886719-1132020/5/1 14:07:22190800280039201910171123230.00351988011971116076.1735844934293810.00211136902468158676.171473124404700011.159173965454102-1072020/5/1 14:07:23191200180079201912101842000.00296857347711920740.0168725426167056660.000279598197978685350.01659294441872698200011.874547958374023-1112020/5/1 14:07:24190800280042200000011807150.01232303120195865616.3839735925513280.01716788776134989316.3668057047899800010.552291870117188-1132020/5/1 14:07:25190800280039201910171124230.0079895062372088436.1737176518719730.00211136902468158676.17160628284729200011.465370178222656-1072020/5/1 14:07:26191200180079201912101843000.0083534270524978640.0170117663957479250.000279598197978685350.0167321681977692400011.874547958374023-1112020/5/1 14:07:2719080028004220000001180815-0.00103554874658584616.3839735925513280.0171851469077435716.36678844564358600010.608695983886719-1132020/5/1 14:07:27190800280039201910171125230.0042457501403987416.1737884143773880.00211136902468158676.17167704535270600011.470231056213379-1092020/5/1 14:07:28191200180079201912101844000.00604070164263248440.017112444754377910.000279598197978685350.01683284655639922400011.874547958374023-1112020/5/1 14:07:29190800280042200000011809150.00966512225568294516.3841346779283370.0171851469077435716.36694953102059500010.608695983886719-1132020/5/1 14:07:29190800280039201910171126230.00351692107506096366.17384702973048150.00211136902468158676.171735660705800011.470231056213379-1072020/5/1 14:07:30191200180079201912101845000.0011391037842258810.0171314298166110050.000279598197978685350.0168518316186323200011.763570785522461-1112020/5/1 14:07:31190800280042200000011810150.001656878041103482216.384162292561770.0171851469077435716.36697714565402600010.608695983886719-1112020/5/1 14:07:32190800280039201910171127230.0112529648467898376.1740345791370270.00211136902468158676.17192321011234600011.445929527282715-1072020/5/1 14:07:32191200180079201912101846000.0156367868185043330.0173920429363559270.000279598197978685350.01711244473837724200011.874547958374023-1132020/5/1 14:07:34190800280042200000011811150.002588872099295258516.3842054404297530.0171851469077435716.3670202935220100010.608695983886719-1132020/5/1 14:07:34190800280039201910171128230.0125261964276432996.1742433490847440.00211136902468158676.17213198006006300011.465370178222656-1092020/5/1 14:07:34191200180079201912101847000.00555744580924510960.0174846670317357380.000279598197978685350.01720506883375705300011.874547958374023-1132020/5/1 14:07:36190800280042200000011812150.001208140281960368216.384225576101880.0171851469077435716.36704042919413700010.608695983886719-1132020/5/1 14:07:36190800280039201910171129230.010051728226244456.1744108778865860.00211136902468158676.17229950886190400011.465370178222656-1092020/5/1 14:07:37191200180079201912101848000.00200206111185252670.017518034716630260.000279598197978685350.01723843651865157600011.874547958374023-1132020/5/1 14:07:38190800280042200000011813150.002002061111852526716.3842589437867760.0171851469077435716.36707379687903300010.608695983886719-1132020/5/1 14:07:39190800280039201910171130230.0065920082852244386.1745207446918050.00211136902468158676.17240937566712400011.470231056213379-1052020/5/1 14:07:39191200180079201912101849000.00541937211528420450.017608357588224070.000279598197978685350.01732875939024538700011.879372596740723-1112020/5/1 14:07:41190800280042200000011814150.002968573477119207416.384308420010170.0171851469077435716.3671232731024300010.613395690917969-1132020/5/1 14:07:41190800280039201910171131230.00070614571450278166.1745325137874980.00211136902468158676.17242114476281700011.465370178222656-1092020/5/1 14:07:41191200180079201912101850000.006316848099231720.0177136383864257250.000279598197978685350.0174340401884470400011.874547958374023-1132020/5/1 14:07:43190800280039201910171132230.0097450083121657376.174694930599450.00211136902468158676.17258356157476800011.465370178222656-1092020/5/1 14:07:4319080028004220000001181515-0.00127717689611017716.384308420010170.017206433189762516.3671019868204100010.608695983886719-1132020/5/1 14:07:43191200180079201912101851000.0095615666359663010.0178729978355939150.000279598197978685350.0175933996376152300011.874547958374023-1132020/5/1 14:07:52190800280039201910171133230.00185412552673369656.1747258326910830.00211136902468158676.172614463666401500011.164033889770508-1072020/5/1 14:07:52190800280042200000011816150.0160855259746313116.384576512097220.017206433189762516.36737007890745600010.608695983886719-1132020/5/1 14:07:52190800280039201910171134230.0164307076483964926.17499967781759550.00211136902468158676.17288830879291400011.465370178222656-1052020/5/1 14:07:54191200180079201912101852000.0122885135933756830.018077806392533050.000279598197978685350.01779820819455436500011.874547958374023-1112020/5/1 14:07:54190800280042200000011817150.00189850642345845716.3846081538702750.017206433189762516.36740172068051200010.552291870117188-1132020/5/1 14:07:55190800280039201910171135230.0103554883971810346.1751722692895330.00211136902468158676.173060900264851500011.465370178222656-1052020/5/1 14:07:56191200180079201912101853000.0041076769120991230.0181462676741613450.000279598197978685350.0178666694761826600011.874547958374023-1132020/5/1 14:07:57190800280042200000011818150.00497063482180237816.3846909977825630.017206433189762516.367484564592800010.613395690917969-1132020/5/1 14:07:58190800280039201910171136230.011260855011641986.1753599502046630.00211136902468158676.173248581179981500011.465370178222656-1072020/5/1 14:07:58191200180079201912101854000.0109077813103795050.01832806402524180.000279598197978685350.01804846582726311500011.879372596740723-1132020/5/1 14:07:5919080028004220000001181915-0.000966512248851358916.3846909977825630.01722254172726330316.367468456055300010.608695983886719-1132020/5/1 14:08:00190800280039201910171137230.0088435877114534386.175507343337910.00211136902468158676.173395974313228500011.465370178222656-1092020/5/1 14:08:01191200180079201912101855000.00231272587552666660.0183666094576545760.000279598197978685350.01808701125967589200011.763570785522461-1132020/5/1 14:08:01190800280042200000011820150.006489439401775598516.3847991551084960.01722254172726330316.3675766133812300010.608695983886719-1132020/5/1 14:08:02190800280039201910171138230.0072172828949987896.175627631384480.00211136902468158676.17351626235979900011.465370178222656-1092020/5/1 14:08:0319120018007920191210185600-0.0043493052944540980.0183666094576545760.00035208662323256660.0180145228344220100011.879372596740723-1112020/5/1 14:08:04190800280042200000011821150.00652395794168114716.3849078877383750.01722254172726330316.3676853460111100010.613395690917969-1132020/5/1 14:08:04190800280039201910171139230.0092439996078610426.1757816980433180.00211136902468158676.17367032901863700011.465370178222656-1092020/5/1 14:08:05191200180079201912101857000.021263269707560540.018720997296672810.00035208662323256660.01836891067344024300011.874547958374023-1112020/5/1 14:08:0619080028004220000001182215-0.0103209707885980616.3849078877383750.01739455791125466716.3675133298271200010.608695983886719-1132020/5/1 14:08:07190800280039201910171140230.0182177722454071046.176085327577580.00211136902468158676.173973958552898500011.465370178222656-1092020/5/1 14:08:08191200180079201912101858000.00220917072147130970.0187578168092460040.00035208662323256660.01840573018601343600011.874547958374023-1112020/5/1 14:08:08190800280042200000011823150.0088021643459796916.385054590484720.01739455791125466716.36766003257346500010.608695983886719-1132020/5/1 14:08:09190800280039201910171141230.00537795061245560656.1761749600866410.00211136902468158676.1740635910619600011.465370178222656-1072020/5/1 14:08:10191200180079201912101859000.0100103057920932770.018924655241718950.00035208662323256660.0185725686184863800011.874547958374023-1112020/5/1 14:08:11190800280042200000011824150.002588872099295258516.3850977383527050.01739455791125466716.3677031804414500010.608695983886719-1132020/5/1 14:08:12190800280039201910171142230.011512344703078276.1763668325055340.00211136902468158676.17425546348085200011.465370178222656-1092020/5/1 14:08:12191200180079201912101900000.0081808352842926980.019061002501029120.00035208662323256660.01870891587779655400011.874547958374023-1112020/5/1 14:08:13190800280042200000011825150.001070067170076072216.3851155728050450.01739455791125466716.3677210148937900010.613395690917969-1132020/5/1 14:08:14190800280039201910171143230.0052181803621351726.17645380217591460.00211136902468158676.17434243315123300011.159173965454102-1072020/5/1 14:08:14191200180079201912101901000.0134621355682611470.019285371424147770.00035208662323256660.01893328480091520400011.874547958374023-1112020/5/1 14:08:1519080028004220000001182615-0.0001222933788085356416.3851155728050450.01739659613418917416.36771897667085400010.608695983886719-1112020/5/1 14:08:16190800280039201910171144230.0042161629535257826.1765240715617830.00211136902468158676.17441270253710200011.470231056213379-1092020/5/1 14:08:16191200180079201912101902000.0104590430855751040.0194596888079241370.00035208662323256660.0191076021846915700011.874547958374023-1112020/5/1 14:08:18190800280042200000011827150.007628543302416801516.385242715193210.01739659613418917416.3678461190590200010.552291870117188-1132020/5/1 14:08:19190800280039201910171145230.011011336930096156.1767075938407030.00211136902468158676.17459622481602200011.465370178222656-1072020/5/1 14:08:19191200180079201912101903000.0068691405467689040.019574174485269130.00035208662323256660.01922208786203656200011.874547958374023-1112020/5/1 14:08:20190800280039201910171146230.0109166577458381656.1768895381386840.00211136902468158676.17477816911400300011.465370178222656-1072020/5/1 14:08:2119080028004220000001182815-0.001001030555926263316.385242715193210.01741327997663643516.36782943521657400010.608695983886719-1112020/5/1 14:08:21191200180079201912101904000.0088021652773022650.0197208772476161440.00035208662323256660.01936879062438357600011.874547958374023-1112020/5/1 14:08:22190800280039201910171147230.0069835442118346696.1770059305451810.00211136902468158676.174894561520499500011.465370178222656-1092020/5/1 14:08:23190800280042200000011829150.001691396464593708516.3852709051345860.01741327997663643516.3678576251579500010.608695983886719-1132020/5/1 14:08:23191200180079201912101905000.0080772805958986280.0198554985950870660.00035208662323256660.01950341197185449800011.763570785522461-1112020/5/1 14:08:24190800280039201910171148230.0088712014257907876.177153783899420.00211136902468158676.175042414874738500011.465370178222656-1092020/5/1 14:08:25190800280042200000011830150.00165687815751880416.3852985197700180.01741327997663643516.3678852397933800010.608695983886719-1132020/5/1 14:08:26191200180079201912101906000.0049015982076525690.0199371918994842860.00035208662323256660.01958510527625171800011.874547958374023-1112020/5/1 14:08:27190800280039201910171149230.0046205203980207446.1772307925693990.00211136902468158676.17511942354471800011.470231056213379-1072020/5/1 14:08:28190800280042200000011831150.000690365908667445216.3853100258689470.01741327997663643516.3678967458923100010.608695983886719-1132020/5/1 14:08:28191200180079201912101907000.0102864522486925130.0201086327635285650.00035208662323256660.01975654614029599700011.874547958374023-1132020/5/1 14:08:29190800280039201910171150230.00196754280477762226.17726358494834750.00211136902468158676.17515221592366600011.465370178222656-1072020/5/1 14:08:30190800280042200000011832150.00628232955932617216.3854147313632020.01741327997663643516.36800145138656500010.608695983886719-1132020/5/1 14:08:30191200180079201912101908000.0112184463068842890.0202956068661274380.00035208662323256660.0199435202428948700011.874547958374023-1112020/5/1 14:08:31190800280039201910171151230.0125074582174420366.177472042584550.00211136902468158676.17536067355986900011.465370178222656-1072020/5/1 14:08:32190800280042200000011833150.00662751263007521616.385525189904920.01741327997663643516.36811190992828500010.613395690917969-1132020/5/1 14:08:33191200180079201912101909000.00169139658100903030.0203237968095039550.00035208662323256660.01997171018627138700011.874547958374023-1112020/5/1 14:08:34190800280039201910171152230.009644412435591226.17763278278804150.00211136902468158676.1755214137633600011.470231056213379-1072020/5/1 14:08:34190800280042200000011834150.00928542204201221516.385679946938520.01741327997663643516.36826666696188300010.608695983886719-1132020/5/1 14:08:35191200180079201912101910000.0115291113033890720.0205159486636212470.00035208662323256660.0201638620403886800011.874547958374023-1112020/5/1 14:08:36190800280039201910171153230.0077873272821307186.1777625715788160.00211136902468158676.17565120255413500011.154314041137695-1092020/5/1 14:08:37190800280042200000011835150.002934054937213659316.385728847853970.01741327997663643516.3683155678773300010.613395690917969-1132020/5/1 14:08:3719120018007920191210191100-0.003900567302480340.0205159486636212470.00041709607718219320.02009885258643905400011.874547958374023-1132020/5/1 14:08:38190800280039201910171154230.009811086580157286.1779260896850850.00211136902468158676.17581472066040400011.465370178222656-1092020/5/1 14:08:39190800280042200000011836150.00248531741090118916.3857702698101130.01741327997663643516.36835698983347600010.608695983886719-1132020/5/1 14:08:40191200180079201912101912000.00044873775914311410.0205234276264251480.00041709607718219320.02010633154924295500011.874547958374023-1112020/5/1 14:08:41190800280039201910171155230.0101828966289758686.17809580462128950.00211136902468158676.17598443559660800011.465370178222656-1092020/5/1 14:08:4119080028004220000001183715-0.000586810929235070916.3857702698101130.0174230601587261516.36834720965138600010.556991577148438-1132020/5/1 14:08:42190800280039201910171156230.0082567762583494196.1782334175572750.00211136902468158676.17612204853259300011.470231056213379-1112020/5/1 14:08:43191200180079201912101913000.0131859881803393360.0207431941019717950.00041709607718219320.020326098024789600011.874547958374023-1112020/5/1 14:08:4319080028004220000001183815-0.003348274622112512616.3857702698101130.01747886473753260516.3682914050725800010.608695983886719-1132020/5/1 14:08:52190800280039201910171157230.010424525476992136.1784071596531050.00211136902468158676.17629579062842400011.465370178222656-1052020/5/1 14:08:52191200180079201912101914000.0137727996334433560.0209727407606081980.00041709607718219320.02055564468342600500011.879372596740723-1112020/5/1 14:08:52190800280039201910171158230.0143724316731095316.1786467001849580.00211136902468158676.17653533116027600011.465370178222656-1072020/5/1 14:08:54191200180079201912101915000.00362442084588110450.0210331477749861540.00041709607718219320.0206160516978039600011.763570785522461-1132020/5/1 14:08:5419080028004220000001183915-0.00538485404103994416.3857702698101130.01756861230517999716.36820165750493300010.613395690917969-1132020/5/1 14:08:54190800280039201910171159230.0046599698252975946.178724366345730.00211136902468158676.17661299732104800011.465370178222656-1092020/5/1 14:08:56191200180079201912101916000.013393098488450050.021256366090211970.00041709607718219320.02083927001302977500011.874547958374023-1132020/5/1 14:08:5719080028004220000001184015-0.00894023757427930816.3857702698101130.0177176162673120116.368052653542800010.613395690917969-1132020/5/1 14:08:57190800280039201910171200230.011835830286145216.1789216301892360.00211136902468158676.17681026116455500011.470231056213379-1072020/5/1 14:08:59191200180079201912101917000.014256055466830730.0214939670200988770.00041709607718219320.02107687094291668300011.874547958374023-1132020/5/1 14:08:59190800280042200000011841150.001001030672341585216.385786953654560.0177176162673120116.36806933738724700010.608695983886719-1132020/5/1 14:08:59190800280039201910171201230.0057990737259387976.1790182814202410.00211136902468158676.1769069123955600011.465370178222656-1072020/5/1 14:09:01191200180079201912101918000.000172591491718776520.021496843545081180.00041709607718219320.02107974746789898600011.874547958374023-1132020/5/1 14:09:01190800280042200000011842150.01028645224869251316.3859583945186030.0177176162673120116.3682407782512900010.608695983886719-1132020/5/1 14:09:01190800280039201910171202230.0053256801329553136.17910704275920.00211136902468158676.17699567373451900011.465370178222656-1052020/5/1 14:09:0319120018007920191210191900-0.00131169520318508150.021496843545081180.00043895766314754110.0210578858819336400011.874547958374023-1112020/5/1 14:09:0419080028004220000001184315-0.001587841543368995216.3859583945186030.0177440802928490316.36821431422575300010.613395690917969-1132020/5/1 14:09:04190800280039201910171203230.0055574453435838226.1791996668465790.00211136902468158676.17708829782189800011.154314041137695-1092020/5/1 14:09:05191200180079201912101920000.00541937211528420450.021587166416674990.00043895766314754110.0211482087535274500011.874547958374023-1132020/5/1 14:09:06190800280042200000011844150.001173622091300785516.3859779548867830.0177440802928490316.36823387459393300010.608695983886719-1112020/5/1 14:09:06190800280039201910171204230.0074312957003712656.1793235217778590.00211136902468158676.17721215275317800011.470231056213379-1072020/5/1 14:09:08191200180079201912101921000.0136002087965607640.0218138365555793080.00043895766314754110.02137487889243176700011.874547958374023-1132020/5/1 14:09:0819080028004220000001184515-0.002174652414396405216.3859779548867830.01778032450147580216.36819763038530700010.608695983886719-1132020/5/1 14:09:08190800280039201910171205230.008802164345979696.1794702245242060.00211136902468158676.177358855499524500011.465370178222656-1092020/5/1 14:09:10191200180079201912101922000.010631634853780270.0219910304750884250.00043895766314754110.02155207281194088500011.874547958374023-1132020/5/1 14:09:10190800280042200000011846150.00227820756845176216.386015925011250.01778032450147580216.36823560050977400010.608695983886719-1132020/5/1 14:09:11190800280039201910171206230.0178301800042390826.1797673942010810.00211136902468158676.177656025176399400011.465370178222656-1072020/5/1 14:09:12191200180079201912101923000.0112529648467898370.0221785798816337180.00043895766314754110.02173962221848617700011.874547958374023-1132020/5/1 14:09:1319080028004220000001184715-0.00165687827393412616.386015925011250.0178079391389058216.36820798587234500010.556991577148438-1132020/5/1 14:09:13190800280039201910171207230.0042368746362626556.1798380087756230.00211136902468158676.17772663975094200011.470231056213379-1092020/5/1 14:09:14191200180079201912101924000.0083879455924034120.0223183789806230620.00043895766314754110.0218794213174755200011.874547958374023-1112020/5/1 14:09:15190800280042200000011848150.0044528595171868816.3860901393403430.0178079391389058216.3682822002014400010.608695983886719-1132020/5/1 14:09:15190800280039201910171208230.0049706348218023786.1799208526879130.00211136902468158676.17780948366323200011.465370178222656-1072020/5/1 14:09:17191200180079201912101925000.0059026284143328670.0224167561234673780.00043895766314754110.02197779846031983800011.763570785522461-1112020/5/1 14:09:17190800280042200000011849150.00003451828888501040616.3860907146451640.0178079391389058216.3682827755062600010.608695983886719-1132020/5/1 14:09:18190800280039201910171209230.011473881080746656.18011208404612140.00211136902468158676.1780007150214400011.470231056213379-1072020/5/1 14:09:19191200180079201912101926000.0147738298401236530.0226629866285512070.00043895766314754110.02222402896540366700011.874547958374023-1112020/5/1 14:09:19190800280042200000011850150.01353117171674966816.3863162341761740.0178079391389058216.3685082950372700010.608695983886719-1132020/5/1 14:09:20190800280039201910171210230.013539061881601816.1803377350755230.00211136902468158676.17822636605084200011.465370178222656-1072020/5/1 14:09:21191200180079201912101927000.00241628056392073630.0227032579728032350.00043895766314754110.02226430030965569400011.874547958374023-1112020/5/1 14:09:21190800280042200000011851150.01335857994854450216.3865388771714540.0178079391389058216.3687309380325500010.608695983886719-1132020/5/1 14:09:22190800280039201910171211230.009768677875399596.1805005463803710.00211136902468158676.17838917735568900011.465370178222656-1112020/5/1 14:09:2319120018007920191210192800-0.0074214334599673750.0227032579728032350.00056264821963587330.0221406097531673600011.874547958374023-1112020/5/1 14:09:24190800280042200000011852150.00700721424072980916.3866556640725850.0178079391389058216.3688477249336800010.608695983886719-1132020/5/1 14:09:25190800280039201910171212230.0167206637561321266.1807792241086370.00211136902468158676.178667855083955600011.470231056213379-1092020/5/1 14:09:26191200180079201912101929000.0041767135262489320.0227728698623243660.00056264821963587330.0222102216426884900011.874547958374023-1112020/5/1 14:09:2619080028004220000001185315-0.00731787877157330516.3866556640725850.017929903783554916.3687257602890300010.608695983886719-1112020/5/1 14:09:27190800280039201910171213230.00210758880712091926.18081435058895150.00211136902468158676.1787029815642700011.159173965454102-1092020/5/1 14:09:28191200180079201912101930000.00245079887099564080.022813716510522810.00056264821963587330.02225106829088693500011.874547958374023-1112020/5/1 14:09:28190800280042200000011854150.000379701203200966116.3866619924259960.017929903783554916.36873208864244200010.608695983886719-1132020/5/1 14:09:29190800280039201910171214230.00245079887099564086.18085519723714950.00211136902468158676.17874382821246800011.465370178222656-1092020/5/1 14:09:30191200180079201912101931000.0077666160650551320.0229431601144756450.00056264821963587330.0223805118948397700011.874547958374023-1132020/5/1 14:09:3019080028004220000001185515-0.00134621351025998616.3866619924259960.01795234067546674616.36870965175052800010.608695983886719-1132020/5/1 14:09:32190800280039201910171215230.0098031954839825636.1810185838299430.00211136902468158676.17890721480526200011.465370178222656-1092020/5/1 14:09:32191200180079201912101932000.0136347264051437380.0231704055573263780.00056264821963587330.02260775733769050300011.874547958374023-1132020/5/1 14:09:33190800280042200000011856150.001518805045634508116.386687305843640.01795234067546674616.36873496516817300010.608695983886719-1132020/5/1 14:09:34190800280039201910171216230.0097686769440770156.1811813951187910.00211136902468158676.17907002609410900011.465370178222656-1092020/5/1 14:09:34191200180079201912101933000.007076250389218330.0232883430663502060.00056264821963587330.02272569484671433200011.879372596740723-1112020/5/1 14:09:35190800280042200000011857150.00963060464709997216.3868478159167030.01795234067546674616.36889547524123500010.552291870117188-1112020/5/1 14:09:36190800280039201910171217230.0118052568286657336.18137814940447950.00211136902468158676.17926678037979800011.465370178222656-1072020/5/1 14:09:37191200180079201912101934000.00552292726933956150.02338039185778360.00056264821963587330.02281774363814772700011.879372596740723-1132020/5/1 14:09:37190800280042200000011858150.00500515243038535116.3869312351249370.01795234067546674616.3689788944494700010.613395690917969-1112020/5/1 14:09:39190800280039201910171218230.016844928264617926.1816588982103510.00211136902468158676.1795475291856700011.465370178222656-1072020/5/1 14:09:39191200180079201912101935000.0050396705046296120.023464386369966160.00056264821963587330.02290173815033028400011.763570785522461-1112020/5/1 14:09:40190800280039201910171219230.007956960238516336.1817915142090630.00211136902468158676.17968014518438200011.470231056213379-1072020/5/1 14:09:41190800280042200000011859150.02319629490375518816.3873178400489580.01795234067546674616.3693654993734900010.608695983886719-1132020/5/1 14:09:41191200180079201912101936000.020641941577196120.0238084187379488870.00056264821963587330.02324577051831301300011.874547958374023-1112020/5/1 14:09:42190800280039201910171220230.00077320984564721586.1818044010394630.00211136902468158676.17969303201478100011.465370178222656-1072020/5/1 14:09:43190800280042200000011900150.006489439401775598516.387425997374890.01795234067546674616.36947365669942300010.608695983886719-1132020/5/1 14:09:44191200180079201912101937000.0125991776585578920.0240184050304057780.00056264821963587330.02345575681076990400011.874547958374023-1132020/5/1 14:09:52190800280039201910171221230.0047428137622773656.1818834479390150.00211136902468158676.179772078914333600011.470231056213379-1072020/5/1 14:09:5219080028004220000001190115-0.000655847659800201716.387425997374890.0179632714694494616.36946272590544300010.608695983886719-1132020/5/1 14:09:52190800280039201910171222230.0063553112559020526.1819893697957060.00211136902468158676.17987800077102500011.470231056213379-1072020/5/1 14:09:54190800280042200000011902150.001587841543368995216.387452461400430.0179632714694494616.3694891899309800010.608695983886719-1132020/5/1 14:09:54191200180079201912101938000.0082498723641037940.0241559028976087860.00056264821963587330.0235932546779729100011.874547958374023-1112020/5/1 14:09:54190800280039201910171223230.0108387442305684096.1821700155388930.00211136902468158676.18005864651421200011.154314041137695-1132020/5/1 14:09:56190800280042200000011903150.001380731817334890416.3874754735982860.0179632714694494616.3695122021288400010.608695983886719-1132020/5/1 14:09:56191200180079201912101939000.0093199405819177630.024311235235152720.00056264821963587330.02374858701551684600011.874547958374023-1112020/5/1 14:09:57190800280039201910171224230.009440260939300066.182327353227390.00211136902468158676.18021598420270900011.465370178222656-1092020/5/1 14:09:5919080028004220000001190415-0.00465996982529759416.3874754735982860.01804093763022109716.36943453596806500010.608695983886719-1132020/5/1 14:09:59191200180079201912101940000.016120042651891710.0245799026101474820.00056264821963587330.02401725439051160700011.874547958374023-1112020/5/1 14:09:5919080028004220000001190515-0.003969604149460792516.3874754735982860.01810709769606372316.36936837590222300010.608695983886719-1132020/5/1 14:10:01190800280039201910171225230.00270327553153038026.1823724078203190.00211136902468158676.18026103879563800011.465370178222656-1072020/5/1 14:10:01191200180079201912101941000.0096306046470999720.0247404126832091730.00056264821963587330.024177764463573300011.879372596740723-1112020/5/1 14:10:01190800280042200000011906150.003072128398343920716.3875266757375220.01810709769606372316.3694195780414600010.608695983886719-1132020/5/1 14:10:03190800280039201910171226230.0036056826356798416.1824325025311370.00211136902468158676.18032113350645600011.465370178222656-1072020/5/1 14:10:03191200180079201912101942000.0094580119475722310.0248980462205381120.00056264821963587330.02433539800090223800011.874547958374023-1112020/5/1 14:10:04190800280039201910171227230.00587304122745990756.1825303865482160.00211136902468158676.18041901752353500011.465370178222656-1052020/5/1 14:10:06190800280042200000011907150.00269242678768932816.3875715495173470.01810709769606372316.36946445182128300010.552291870117188-1132020/5/1 14:10:06191200180079201912101943000.014083464629948140.0251327706306929340.00056264821963587330.0245701224110570600011.874547958374023-1132020/5/1 14:10:06190800280039201910171228230.017431739717721946.1828209155371780.00211136902468158676.18070954651249700011.465370178222656-1072020/5/1 14:10:08190800280042200000011908150.00003451828888501040616.3875721248221670.01810709769606372316.36946502712610400010.608695983886719-1132020/5/1 14:10:0819120018007920191210194400-0.00283050024881958960.0251327706306929340.00060982322324540460.0245229474074475300011.874547958374023-1132020/5/1 14:10:08190800280039201910171229230.0109758321195840846.1830038460786840.00211136902468158676.18089247705400300011.465370178222656-1072020/5/1 14:10:10190800280042200000011909150.00165687815751880416.38759973945760.01810709769606372316.36949264176153600010.608695983886719-1132020/5/1 14:10:10191200180079201912101945000.0138418357819318770.0253634678972221720.00060982322324540460.0247536446739767700011.763570785522461-1132020/5/1 14:10:1119080028004220000001191015-0.0008974756347015516.38759973945760.0181220556236716116.36947768383392800010.608695983886719-1132020/5/1 14:10:13191200180079201912101946000.0056610004976391790.0254578179044412340.00060982322324540460.0248479946811958300011.874547958374023-1132020/5/1 14:10:13190800280039201910171230230.007076250389218336.18312178358770750.00211136902468158676.18101041456302600011.465370178222656-1092020/5/1 14:10:14190800280042200000011911150.00624781148508191116.3877038696479080.0181220556236716116.36958181402423700010.613395690917969-1132020/5/1 14:10:15191200180079201912101947000.0055574453435838220.0255504419918207120.00060982322324540460.0249406187685753100011.874547958374023-1132020/5/1 14:10:16190800280039201910171231230.0045564151369035246.183197723836640.00211136902468158676.18108635481195900011.465370178222656-1092020/5/1 14:10:17190800280042200000011912150.00286501855589449416.3877516199554630.0181220556236716116.3696295643317900010.613395690917969-1132020/5/1 14:10:1719120018007920191210194800-0.00169139646459370850.0255504419918207120.00063801316462183990.02491242882719887200011.874547958374023-1132020/5/1 14:10:1819080028003920191017123223-0.00062132923630997546.183197723836640.00212172451171776046.18107599932492200011.465370178222656-1112020/5/1 14:10:19190800280042200000011913150.00414219498634338416.3878206565410380.0181220556236716116.36969860091736700010.613395690917969-1132020/5/1 14:10:20191200180079201912101949000.0082498723641037940.025687939859023720.00063801316462183990.0250499266944018800011.874547958374023-1112020/5/1 14:10:20190800280039201910171233230.0071590943261981016.1833170420747060.00212172451171776046.18119531756298800011.159173965454102-1072020/5/1 14:10:2219080028004220000001191415-0.000552292680367827416.3878206565410380.01813126050181490516.36968939603922400010.608695983886719-1132020/5/1 14:10:2219120018007920191210195000-0.0057645556516945360.025687939859023720.00073408909168048680.02495385076734323400011.874547958374023-1112020/5/1 14:10:2219080028003920191017123423-0.0068129249848425396.1833170420747060.00223527326446060956.181081768810245500011.470231056213379-1072020/5/1 14:10:24190800280042200000011915150.0116671845316886916.388015109610940.01813126050181490516.36988384910912600010.608695983886719-1132020/5/1 14:10:24191200180079201912101951000.0075940247625112530.0258145069352441370.00073408909168048680.0250804178435636500011.879372596740723-1112020/5/1 14:10:25190800280039201910171235230.0021401345729827886.1833527109833870.00223527326446060956.18111743771892600011.465370178222656-1092020/5/1 14:10:26191200180079201912101952000.0167413745075464250.026093529845277070.00073408909168048680.02535944075359658500011.874547958374023-1132020/5/1 14:10:27190800280042200000011916150.01094229891896247916.3881974812659660.01813126050181490516.3700662207641500010.608695983886719-1132020/5/1 14:10:27190800280039201910171236230.015406994149088866.18360949422379850.00223527326446060956.18137422095933800011.465370178222656-1092020/5/1 14:10:29191200180079201912101953000.0111494092270731930.026279353339983110.00073408909168048680.02554526424830262300011.874547958374023-1132020/5/1 14:10:29190800280042200000011917150.002312725875526666616.388236026698380.01813126050181490516.37010476619656500010.552291870117188-1132020/5/1 14:10:29190800280039201910171237230.00315398606471717366.1836620606573020.00223527326446060956.18142678739284200011.465370178222656-1112020/5/1 14:10:31191200180079201912101954000.00327923800796270370.0263340073068965630.00073408909168048680.02559991821521607700011.874547958374023-1132020/5/1 14:10:31190800280042200000011918150.00452189659699797616.3883113916433660.01813126050181490516.37018013114155200010.613395690917969-1132020/5/1 14:10:32190800280039201910171238230.00552292726933956156.1837541094487360.00223527326446060956.18151883618427500011.465370178222656-1092020/5/1 14:10:33191200180079201912101955000.0091473478823900220.026486463108707750.00073408909168048680.02575237401702726300011.76839542388916-1132020/5/1 14:10:34190800280042200000011919150.01384183578193187716.3885420889098970.01813126050181490516.37041082840808300010.613395690917969-1132020/5/1 14:10:34190800280039201910171239230.0027141245082020766.18379934485543450.00223527326446060956.18156407159097400011.465370178222656-1092020/5/1 14:10:35191200180079201912101956000.011770739220082760.0266826420904499630.00073408909168048680.02594855299876947700011.874547958374023-1132020/5/1 14:10:3619080028004220000001192015-0.000966512365266680716.3885420889098970.0181473690413157916.3703947198685800010.608695983886719-1132020/5/1 14:10:36190800280039201910171240230.0061787748709321026.1839023244378510.00223527326446060956.1816670511733900011.470231056213379-1092020/5/1 14:10:37191200180079201912101957000.0114600742235779760.0268736433206737580.00073408909168048680.0261395542289932700011.874547958374023-1132020/5/1 14:10:3819080028004220000001192115-0.000966512365266680716.3885420889098970.01816347758081667716.3703786113290800010.608695983886719-1132020/5/1 14:10:39190800280039201910171241230.0097706504166126256.18406516861546950.00223527326446060956.18182989535100900011.465370178222656-1092020/5/1 14:10:40191200180079201912101958000.0090092755854129790.0270237979066992730.00073408909168048680.02628970881501878700011.874547958374023-1112020/5/1 14:10:40190800280042200000011922150.002588872099295258516.388585236777880.01816347758081667716.37042175919706500010.613395690917969-1132020/5/1 14:10:41190800280039201910171242230.0086788861081004146.1842098167103420.00223527326446060956.181974543445881500011.470231056213379-1112020/5/1 14:10:4219120018007920191210195900-0.00062132929451763630.0270237979066992730.00074444457971670210.0262793533269825700011.874547958374023-1112020/5/1 14:10:4319080028004220000001192315-0.00113910390064120316.388585236777880.01818246264504985716.3704027741328300010.608695983886719-1132020/5/1 14:10:43190800280039201910171243230.011183927766978746.1843962155089940.00223527326446060956.18216094224453400011.164033889770508-1112020/5/1 14:10:52191200180079201912102000000.007835652679204940.0271543921185449440.00074444457971670210.02640994753882824200011.874547958374023-1112020/5/1 14:10:52190800280042200000011924150.00134621351025998616.3886076736697920.01818246264504985716.3704252110247400010.613395690917969-1132020/5/1 14:10:52190800280042200000011925150.00666203070431947716.388718707515460.01818246264504985716.37053624487040800010.613395690917969-1132020/5/1 14:10:54191200180079201912102001000.0124956229701638220.0273626524991625840.00074444457971670210.02661820791944588200011.874547958374023-1132020/5/1 14:10:54190800280039201910171244230.0133585799485445026.18461885850427250.00223527326446060956.18238358523981200011.475090980529785-1092020/5/1 14:10:54191200180079201912102002000.0066965492442250250.027474261656775490.00074444457971670210.0267298170770587900011.874547958374023-1132020/5/1 14:10:57190800280039201910171245230.016879444941878326.1849001825980890.00223527326446060956.18266490933362900011.470231056213379-1092020/5/1 14:10:57190800280042200000011926150.00227820756845176216.3887566776399250.01818246264504985716.37057421499487500010.613395690917969-1132020/5/1 14:10:57191200180079201912102003000.013979909941554070.0277072601550910620.00074444457971670210.0269628155753743600011.874547958374023-1132020/5/1 14:10:59190800280039201910171246230.0127717694267630586.1851130454262790.00223527326446060956.18287777216181800011.470231056213379-1112020/5/1 14:10:59190800280042200000011927150.00476352451369166416.3888360697125360.01818246264504985716.37065360706748500010.552291870117188-1132020/5/1 14:10:59190800280039201910171247230.0109768174588680276.1852959923852520.00223527326446060956.18306071912079200011.470231056213379-1072020/5/1 14:11:01191200180079201912102004000.009768677875399590.0278700714599390870.00074444457971670210.02712562688022238400011.874547958374023-1132020/5/1 14:11:01190800280042200000011928150.0176043286919593816.3891294752052270.01818246264504985716.37094701256017600010.608695983886719-1132020/5/1 14:11:01190800280039201910171248230.0077094151638448246.1854244826386780.00223527326446060956.18318920937421700011.470231056213379-1092020/5/1 14:11:03190800280042200000011929150.00900927558541297916.3892796297912540.01818246264504985716.37109716714620300010.608695983886719-1132020/5/1 14:11:04191200180079201912102005000.0042457501403987410.0279408339653533820.00074444457971670210.0271963893856366800011.76839542388916-1132020/5/1 14:11:04190800280039201910171249230.0092163849622011186.1855780890483820.00223527326446060956.18334281578392100011.470231056213379-1092020/5/1 14:11:05191200180079201912102006000.0065239579416811470.028049566595233870.00074444457971670210.0273051220155171700011.874547958374023-1132020/5/1 14:11:06190800280042200000011930150.00438382383435964616.3893526935204540.01818246264504985716.37117023087540300010.613395690917969-1132020/5/1 14:11:06190800280039201910171250230.010320970788598066.1857501052323730.00223527326446060956.18351483196791200011.470231056213379-1092020/5/1 14:11:08191200180079201912102007000.0076630613766610620.0281772842873474550.00074444457971670210.02743283970763075300011.874547958374023-1132020/5/1 14:11:08190800280042200000011931150.00980319548398256316.3895160801132460.01818246264504985716.37133361746819600010.608695983886719-1112020/5/1 14:11:08190800280039201910171251230.0115291113033890726.185942257086490.00223527326446060956.18370698382202900011.470231056213379-1092020/5/1 14:11:10191200180079201912102008000.00711076892912387850.02829579710031770.00074444457971670210.02755135252060099800011.874547958374023-1112020/5/1 14:11:11190800280042200000011932150.00455641513690352416.389592020362180.01818246264504985716.3714095577171300010.613395690917969-1132020/5/1 14:11:11190800280039201910171252230.00607522018253803256.1860435107570670.00223527326446060956.18380823749260600011.470231056213379-1112020/5/1 14:11:12190800280042200000011933150.00680010439828038216.3897053554316340.01818246264504985716.37152289278658300010.608695983886719-1132020/5/1 14:11:13191200180079201912102009000.0092854220420122150.028450554133915220.00074444457971670210.02770610955419851700011.874547958374023-1132020/5/1 14:11:13190800280039201910171253230.010631634853780276.1862207046765750.00223527326446060956.18398543141211500011.164033889770508-1132020/5/1 14:11:14190800280042200000011934150.0001380732137477025416.3897076566519180.01818246264504985716.37152519400686800010.613395690917969-1132020/5/1 14:11:15190800280039201910171254230.0099708568304777156.1863868856202010.00223527326446060956.1841516123557400011.475090980529785-1072020/5/1 14:11:1719120018007920191210201000-0.00148428673855960370.028450554133915220.00076918269141438510.02768137144250083400011.874547958374023-1132020/5/1 14:11:17190800280042200000011935150.00251983525231480616.389749653908010.01818246264504985716.37156719126295800010.613395690917969-1132020/5/1 14:11:18190800280039201910171255230.0124611044302582746.1865945706968720.00223527326446060956.18435929743241200011.475090980529785-1072020/5/1 14:11:19191200180079201912102011000.0123230312019586560.0286559379948007720.00076918269141438510.02788675530338638800011.874547958374023-1112020/5/1 14:11:20190800280042200000011936150.002795981708914041516.389796253603670.01818246264504985716.3716137909586200010.608695983886719-1132020/5/1 14:11:20190800280039201910171256230.008422464132308966.1867349450998080.00223527326446060956.18449967183534700011.475090980529785-1072020/5/1 14:11:21190800280042200000011937150.000655847776215523516.3898071843996540.01818246264504985716.37162472175460300010.552291870117188-1132020/5/1 14:11:22191200180079201912102012000.0047290059737861160.028734754763465240.00076918269141438510.02796557207205085600011.879372596740723-1112020/5/1 14:11:23190800280039201910171257230.0046333414502441886.1868121674577180.00223527326446060956.18457689419325700011.475090980529785-1112020/5/1 14:11:23190800280042200000011938150.00610973825678229316.3899090133741760.01818246264504985716.37172655072912500010.608695983886719-1132020/5/1 14:11:25191200180079201912102013000.0079392082989215850.0288670748951504950.00076918269141438510.0280978922037361100011.874547958374023-1132020/5/1 14:11:25190800280039201910171258230.00112529646139591936.1868309223992590.00223527326446060956.18459564913479800011.475090980529785-1092020/5/1 14:11:2619080028004220000001193915-0.0000690365777700208116.3899090133741760.01818361325469276516.37172540011948400010.608695983886719-1132020/5/1 14:11:27191200180079201912102014000.0052467808127403260.0289545212390118870.00076918269141438510.02818533854759750300011.874547958374023-1132020/5/1 14:11:27190800280039201910171259230.0256066583096981056.1872577000427160.00223527326446060956.18502242677825500011.475090980529785-1092020/5/1 14:11:28190800280042200000011940150.00966512225568294516.3900700987511850.01818361325469276516.37188648549649300010.613395690917969-1132020/5/1 14:11:29191200180079201912102015000.0081117991358041760.0290897178904292280.00076918269141438510.02832053519901484400011.763570785522461-1132020/5/1 14:11:3019080028003920191017130023-0.00541937211528420456.1872577000427160.0023255961329449016.18493210390977100011.475090980529785-1052020/5/1 14:11:3019080028004220000001194115-0.000759402406401932216.3900700987511850.0181962699615147716.3718738287896700010.608695983886719-1132020/5/1 14:11:31191200180079201912102016000.015912933275103570.0293549334577461530.00076918269141438510.0285857507663317700011.874547958374023-1112020/5/1 14:11:32190800280039201910171301230.0043493052944540986.187330188467970.0023255961329449016.18500459233502600011.470231056213379-1092020/5/1 14:11:32190800280042200000011942150.003555384464561939216.390129355157670.0181962699615147716.37193308519615400010.608695983886719-1132020/5/1 14:11:34191200180079201912102017000.0065584760159254070.029464241391573060.00076918269141438510.02869505870015867700011.879372596740723-1112020/5/1 14:11:3419080028003920191017130223-0.0026924267876893286.187330188467970.00237046991276843086.18495971855520200011.475090980529785-1092020/5/1 14:11:35190800280042200000011943150.00814631860703229916.3902651271290340.0181962699615147716.3720688571675200010.608695983886719-1132020/5/1 14:11:36190800280039201910171303230.00396960414946079256.1873963485378130.00237046991276843086.18502587862504500011.168893814086914-1092020/5/1 14:11:37191200180079201912102018000.00648943940177559850.0295723987175071330.00076918269141438510.0288032160260927500011.874547958374023-1132020/5/1 14:11:37190800280042200000011944150.0004832560662180185316.3902731813967830.0181962699615147716.3720769114352700010.608695983886719-1132020/5/1 14:11:38191200180079201912102019000.0096306046470999720.0297329087905688250.00076918269141438510.0289637260991544400011.874547958374023-1112020/5/1 14:11:39190800280039201910171304230.013979909941554076.1876293470361290.00237046991276843086.18525887712336100011.470231056213379-1072020/5/1 14:11:3919080028004220000001194515-0.002968573477119207416.3902731813967830.0182457461849101416.37202743521187300010.613395690917969-1132020/5/1 14:11:41190800280039201910171305230.0106661533936858186.18780711625958450.00237046991276843086.18543664634681600011.470231056213379-1112020/5/1 14:11:41191200180079201912102020000.00862957350909710.0298767350171830860.00076918269141438510.02910755232576870200011.879372596740723-1112020/5/1 14:11:41190800280042200000011946150.00721432361751794816.390393420121590.0182457461849101416.3721476739366800010.613395690917969-1132020/5/1 14:11:4319080028003920191017130623-0.0016568781575188046.18780711625958450.00239808454819836566.18540903171138600011.470231056213379-1092020/5/1 14:11:4319120018007920191210202100-0.0004487378173507750.0298767350171830860.00077666165521832760.02910007336196475700011.874547958374023-1112020/5/1 14:11:43190800280039201910171307230.016672335565090186.1880849885297230.00239808454819836566.18568690398152500011.470231056213379-1112020/5/1 14:11:52190800280042200000011947150.003555384930223226516.3904526765360750.0182457461849101416.37220693035116500010.552291870117188-1132020/5/1 14:11:52191200180079201912102022000.0125646591186523440.0300861460056935580.00077666165521832760.0293094843504752300011.879372596740723-1132020/5/1 14:11:52190800280039201910171308230.010006361640989786.18825176121759850.00239808454819836566.185853676669400011.470231056213379-1092020/5/1 14:11:54191200180079201912102023000.0065929940901696680.030196029243466880.00077666165521832760.02941936758824855200011.874547958374023-1112020/5/1 14:11:5419080028004220000001194815-0.001242658705450594416.3904526765360750.0182664571629826516.3721862193730900010.613395690917969-1132020/5/1 14:11:55190800280039201910171309230.0104186087846755986.1884254046946460.00239808454819836566.18602732014644800011.470231056213379-1112020/5/1 14:11:56191200180079201912102024000.0109077813103795050.0303778255945473360.00077666165521832760.02960116393932900700011.874547958374023-1112020/5/1 14:11:5719080028004220000001194915-0.00279598194174468516.3904526765360750.01831305686264576516.3721396196734300010.608695983886719-1132020/5/1 14:11:57190800280039201910171310230.00100103067234158526.1884420885390940.00239808454819836566.186044003990895500011.470231056213379-1092020/5/1 14:11:59191200180079201912102025000.0064204032532870770.0304848323125885730.00077666165521832760.02970817065737024400011.763570785522461-1132020/5/1 14:11:59190800280042200000011950150.0085260188207030316.390594776850850.01831305686264576516.37228171998820500010.608695983886719-1112020/5/1 14:11:59190800280039201910171311230.006130449473857886.1885442626995020.00239808454819836566.18614617815130400011.470231056213379-1092020/5/1 14:12:01191200180079201912102026000.0047635249793529510.0305642243931997930.00077666165521832760.02978756273798146400011.874547958374023-1132020/5/1 14:12:01190800280042200000011951150.003589902538806216.390654608561280.01831305686264576516.37234155169863600010.613395690917969-1132020/5/1 14:12:02190800280039201910171312230.0108387451618909846.1887249084572760.00239808454819836566.18632682390907800011.470231056213379-1072020/5/1 14:12:03191200180079201912102027000.0088366828858852390.0307115024434925570.00077666165521832760.02993484078827422800011.874547958374023-1132020/5/1 14:12:0419080028004220000001195215-0.0002416282368358224616.390654608561280.0183170840000210916.3723375245612600010.613395690917969-1132020/5/1 14:12:04190800280039201910171313230.0076206531375646596.1888519193427840.00239808454819836566.18645383479458600011.164033889770508-1092020/5/1 14:12:06191200180079201912102028000.0058681103400886060.0308093042823904540.00077666165521832760.03003264262717212500011.874547958374023-1112020/5/1 14:12:06190800280042200000011953150.00238176225684583216.3906943045975880.0183170840000210916.37237722059756700010.608695983886719-1132020/5/1 14:12:06190800280039201910171314230.0107470247894525536.1890310364162050.00239808454819836566.18663295186800700011.475090980529785-1112020/5/1 14:12:08191200180079201912102029000.00065584765980020170.030820235076373170.00077666165521832760.0300435734211548400011.874547958374023-1112020/5/1 14:12:0819080028004220000001195415-0.000690365908667445216.3906943045975880.01832859009895026716.3723657144986400010.613395690917969-1132020/5/1 14:12:09190800280039201910171315230.0034054766874760396.1890877943609030.00239808454819836566.18668970981270500011.470231056213379-1112020/5/1 14:12:10191200180079201912102030000.0028650185558944940.0308679853839291180.00077666165521832760.0300913237287107900011.874547958374023-1112020/5/1 14:12:11190800280042200000011955150.002968573477119207416.3907437808209830.01832859009895026716.37241519072203400010.613395690917969-1072020/5/1 14:12:11190800280039201910171316230.0125261964276432996.1892965642978070.00239808454819836566.18689847974960900011.475090980529785-1132020/5/1 14:12:12191200180079201912102031000.00179495126940310.030897901239144890.00077666165521832760.0301212395839265600011.874547958374023-1112020/5/1 14:12:13190800280042200000011956150.00900927558541297916.390893935407010.01832859009895026716.3725653453080600010.613395690917969-1132020/5/1 14:12:13190800280039201910171317230.0135656902566552166.18952265913276540.00239808454819836566.18712457458456700011.470231056213379-1072020/5/1 14:12:15191200180079201912102032000.0095960861071944240.0310578360082601620.00077666165521832760.03028117435304183300011.874547958374023-1112020/5/1 14:12:15190800280042200000011957150.001794951269403116.3909238512622260.01832859009895026716.37259526116327600010.552291870117188-1132020/5/1 14:12:1619080028003920191017131823-0.00074855372076854116.18952265913276540.0024105604434747046.187112098689290500011.470231056213379-1072020/5/1 14:12:17191200180079201912102033000.00272694532759487630.0311032850960302750.00077666165521832760.03032662344081194600011.874547958374023-1112020/5/1 14:12:17190800280039201910171319230.00471026822924613956.1896011636040870.0024105604434747046.18719060316061200011.475090980529785-1072020/5/1 14:12:19191200180079201912102034000.0061097382567822930.0312051140705534270.00077666165521832760.03042845241533509800011.874547958374023-1112020/5/1 14:12:19190800280042200000011958150.00749047007411718416.3910486924266080.01832859009895026716.3727201023276600010.613395690917969-1132020/5/1 14:12:20190800280039201910171320230.00211251992732286456.1896363722699220.0024105604434747046.18722581182644700011.470231056213379-1092020/5/1 14:12:2119120018007920191210203500-0.0022782075684517620.0312051140705534270.00081463177968451950.0303904822908689100011.76839542388916-1112020/5/1 14:12:22190800280042200000011959150.00845698360353708316.391189642149490.01832859009895026716.37286105205054200010.608695983886719-1132020/5/1 14:12:22190800280039201910171321230.0092104682698845866.1897898800768440.0024105604434747046.18737931963336900011.475090980529785-1092020/5/1 14:12:23191200180079201912102036000.0083534270524978640.0313443378495956850.00081463177968451950.03052970606991116700011.874547958374023-1112020/5/1 14:12:24190800280042200000012000150.0042112320661544816.391259829350960.01832859009895026716.3729312392520100010.618096351623535-1132020/5/1 14:12:26190800280039201910171322230.010923561640083796.1899719394418210.0024105604434747046.18756137899834600011.470231056213379-1092020/5/1 14:12:26191200180079201912102037000.00386604899540543560.031408771999598890.00081463177968451950.03059414021991437400011.874547958374023-1132020/5/1 14:12:26190800280042200000012001150.0001725914480630308416.3912627058751920.01832859009895026716.37293411577624300010.613395690917969-1132020/5/1 14:12:28190800280039201910171323230.0078238183632493026.1901023364073670.0024105604434747046.18769177596389200011.164033889770508-1132020/5/1 14:12:28191200180079201912102038000.0065239579416811470.031517504629479380.00081463177968451950.03070287284979486200011.874547958374023-1132020/5/1 14:12:29190800280039201910171324230.0088080829009413726.1902491377963630.0024105604434747046.18783857735288800011.475090980529785-1092020/5/1 14:12:30190800280042200000012002150.00535033550113439616.3913518781308940.01832859009895026716.37302328803194500010.618096351623535-1132020/5/1 14:12:30191200180079201912102039000.0028650185558944940.0315652549370353250.00081463177968451950.03075062315735080700011.874547958374023-1112020/5/1 14:12:31190800280039201910171325230.000176536559592932466.1902520800724050.0024105604434747046.1878415196289300011.475090980529785-1132020/5/1 14:12:32190800280042200000012003150.00248531717807054516.391393300083040.01832859009895026716.3730647099840900010.618096351623535-1132020/5/1 14:12:33191200180079201912102040000.00862957350909710.031709081163649590.00081463177968451950.0308944493839650700011.874547958374023-1112020/5/1 14:12:33190800280039201910171326230.0084244357421994216.1903924873412760.0024105604434747046.18798192689780100011.475090980529785-1052020/5/1 14:12:3419080028004220000001200415-0.003244719468057155616.391393300083040.01838266875791713716.37301063132512300010.618096351623535-1132020/5/1 14:12:35191200180079201912102041000.0128753241151571270.031923669903678480.00081463177968451950.03110903812399396300011.874547958374023-1112020/5/1 14:12:36190800280039201910171327230.00139651168137788776.1904157625355430.0024105604434747046.18800520209206800011.475090980529785-1092020/5/1 14:12:3719080028004220000001200515-0.00669654924422502516.391393300083040.01849427791553004416.3728990221675100010.618096351623535-1112020/5/1 14:12:37191200180079201912102042000.0051777446642518040.0320099656476473750.00081463177968451950.03119533386796285700011.874547958374023-1132020/5/1 14:12:38190800280039201910171328230.011301290243864066.1906041173740190.0024105604434747046.18819355693054400011.470231056213379-1092020/5/1 14:12:39190800280042200000012006150.00700721424072980916.391510086984170.01849427791553004416.3730158090686400010.613395690917969-1132020/5/1 14:12:40191200180079201912102043000.0143941286951303480.032249867793319950.00081463177968451950.0314352360136354300011.874547958374023-1132020/5/1 14:12:40190800280039201910171329230.0073090023361146456.19072593408038950.0024105604434747046.188315373636914500011.470231056213379-1092020/5/1 14:12:4119080028004220000001200715-0.000448737759143114116.391510086984170.01850175687833394516.37300833010583600010.552291870117188-1132020/5/1 14:12:42191200180079201912102044000.0086640920490026470.0323942693238806340.00081463177968451950.0315796375441961100011.874547958374023-1132020/5/1 14:12:43190800280039201910171330230.0104748234152793886.1909005144687810.0024105604434747046.18848995402530600011.470231056213379-1052020/5/1 14:12:43190800280042200000012008150.003589902538806216.39156991869460.01850175687833394516.37306816181626700010.613395690917969-1132020/5/1 14:12:52191200180079201912102045000.0022436890285462140.032431664140400240.00081463177968451950.0316170323607157200011.763570785522461-1112020/5/1 14:12:52190800280039201910171331230.0120932385325431826.191102068438310.0024105604434747046.18869150799483500011.475090980529785-1092020/5/1 14:12:52190800280039201910171332230.008026982657611376.19123585148874240.0024105604434747046.188825291045267500011.475090980529785-1092020/5/1 14:12:54191200180079201912102046000.009768677875399590.032594475445248270.00081463177968451950.03177984366556374500011.879372596740723-1132020/5/1 14:12:5519080028004220000001200915-0.00165687815751880416.39156991869460.0185293715137638816.37304054718083500010.618096351623535-1132020/5/1 14:12:55190800280039201910171333230.0078859515488147746.1913672840137910.0024105604434747046.18895672357031600011.164033889770508-1092020/5/1 14:12:56191200180079201912102047000.0108732627704739570.03277569649238230.00081463177968451950.0319610647126977800011.879372596740723-1112020/5/1 14:12:57190800280042200000012010150.001484286622144281916.3915946568042980.0185293715137638816.37306528529053300010.613395690917969-1112020/5/1 14:12:57190800280039201910171334230.00314116454683244236.1914196367569180.0024105604434747046.18900907631344300011.470231056213379-1092020/5/1 14:12:59191200180079201912102048000.0075940247625112530.032902263568602720.00081463177968451950.032087631788918200011.879372596740723-1132020/5/1 14:12:59190800280042200000012011150.0070417323149740716.3917120190093750.0185293715137638816.3731826474956100010.613395690917969-1132020/5/1 14:12:59190800280039201910171335230.0169830005615949636.1917026867785760.0024105604434747046.18929212633510100011.475090980529785-1112020/5/1 14:13:01191200180079201912102049000.011391037143766880.033092114190933680.00081463177968451950.03227748241124915600011.874547958374023-1132020/5/1 14:13:02190800280042200000012012150.00510870758444070816.391797164137450.0185293715137638816.37326779262368600010.618096351623535-1132020/5/1 14:13:02190800280039201910171336230.0054884091950953016.1917941602660620.0024105604434747046.189383599822587500011.475090980529785-1092020/5/1 14:13:03191200180079201912102050000.0024853171780705450.033133536143078540.00081463177968451950.0323189043633940200011.874547958374023-1132020/5/1 14:13:04190800280042200000012013150.000552292854990810216.3918063690185920.0185293715137638816.37327699750482800010.613395690917969-1132020/5/1 14:13:04190800280039201910171337230.00541937211528420456.1918844831376560.0024105604434747046.18947392269418100011.470231056213379-1092020/5/1 14:13:06191200180079201912102051000.0068691405467689040.033248021820423530.00081463177968451950.0324333900407390100011.874547958374023-1132020/5/1 14:13:06190800280042200000012014150.00155332311987876916.3918322577381840.0185293715137638816.3733028862244200010.618096351623535-1132020/5/1 14:13:07190800280039201910171338230.00604070164263248446.1919851614962860.0024105604434747046.18957460105281100011.475090980529785-1092020/5/1 14:13:08191200180079201912102052000.0120814032852649690.03344937853768350.00081463177968451950.03263474675799897500011.874547958374023-1132020/5/1 14:13:09190800280042200000012015150.001794951502233743716.39186217359740.0185293715137638816.37333280208363500010.618096351623535-1132020/5/1 14:13:09190800280039201910171339230.0109768174588680276.192168108455260.0024105604434747046.18975754801178500011.475090980529785-1092020/5/1 14:13:10191200180079201912102053000.0087676467373967170.033595505980083430.00081463177968451950.0327808742003989100011.879372596740723-1132020/5/1 14:13:11190800280042200000012016150.00645492132753133816.3919697556193850.0185293715137638816.3734403841056200010.618096351623535-1132020/5/1 14:13:11190800280039201910171340230.011494591832160956.1923596849894290.0024105604434747046.18994912454595400011.470231056213379-1092020/5/1 14:13:12190800280042200000012017150.00673106778413057316.3920819400809460.0185293715137638816.3735525685671800010.552291870117188-1132020/5/1 14:13:13191200180079201912102054000.0084915002807974820.033737030990912020.00081463177968451950.032922399211227500011.874547958374023-1112020/5/1 14:13:13190800280039201910171341230.010171062313020236.1925292026999750.0024105604434747046.190118642256500011.470231056213379-1072020/5/1 14:13:1419080028004220000001201815-0.00548840872943401316.3920819400809460.01862084499325052416.37346109508769500010.613395690917969-1132020/5/1 14:13:16191200180079201912102055000.0111839268356561660.033923429773563810.00081463177968451950.0331087979938792900011.763570785522461-1132020/5/1 14:13:16190800280039201910171342230.0082498723641037946.19266670056717850.0024105604434747046.190256140123703500011.475090980529785-1092020/5/1 14:13:17190800280042200000012019150.00963060464709997216.3922424501540080.01862084499325052416.37362160516075700010.618096351623535-1112020/5/1 14:13:18191200180079201912102056000.0110803730785846710.034108102660377010.00081463177968451950.0332934708806924900011.874547958374023-1112020/5/1 14:13:18190800280039201910171343230.0108121167868375786.19284690250970.0024105604434747046.19043634206622500011.164033889770508-1112020/5/1 14:13:19190800280042200000012020150.01121844630688428916.392429424256610.01862084499325052416.37380857926335800010.618096351623535-1132020/5/1 14:13:20191200180079201912102057000.0074214334599673750.034231793216865340.00081463177968451950.0334171614371808200011.874547958374023-1112020/5/1 14:13:20190800280039201910171344230.01091863028705126.1930288796878310.0024105604434747046.19061831924435600011.475090980529785-1072020/5/1 14:13:2119080028004220000001202115-0.001001030555926263316.392429424256610.01863752883569778616.3737918954209100010.618096351623535-1132020/5/1 14:13:22191200180079201912102058000.0065929940901696680.034341676454638660.00081463177968451950.0335270446749541400011.874547958374023-1112020/5/1 14:13:23190800280039201910171345230.0026233904063701636.1930726028597620.0024105604434747046.19066204241628700011.475090980529785-1092020/5/1 14:13:2319080028004220000001202215-0.000552292738575488316.392429424256610.01864673371484112616.37378269054176600010.618096351623535-1132020/5/1 14:13:25191200180079201912102059000.0069381771609187130.034457312739876490.00081463177968451950.0336426809601919700011.874547958374023-1112020/5/1 14:13:25190800280039201910171346230.0095615666359663016.193231962308930.0024105604434747046.19082140186545500011.470231056213379-1112020/5/1 14:13:25190800280042200000012023150.00573003711178898816.392524924871720.01864673371484112616.37387819115687600010.618096351623535-1132020/5/1 14:13:27191200180079201912102100000.00165687804110348220.034484927373306340.00081463177968451950.0336702955936218200011.874547958374023-1132020/5/1 14:13:27190800280039201910171347230.0080772805958986286.1933665836564020.0024105604434747046.19095602321292700011.470231056213379-1092020/5/1 14:13:2819080028004220000001202415-0.00438382383435964616.392524924871720.01871979744404142516.37380512742767600010.618096351623535-1112020/5/1 14:13:30191200180079201912102101000.0082498723641037940.0346224252405093540.00081463177968451950.0338077934608248300011.874547958374023-1112020/5/1 14:13:3019080028003920191017134823-0.00303761009126901636.1933665836564020.0024611872787630716.19090539637763800011.470231056213379-1092020/5/1 14:13:30190800280042200000012025150.001311695319600403316.3925467864596830.01871979744404142516.3738269890156400010.618096351623535-1132020/5/1 14:13:3219120018007920191210210200-0.00531581696122884750.0346224252405093540.00090322873143874520.0337191965090706100011.874547958374023-1112020/5/1 14:13:32190800280039201910171349230.00862957350909716.1935104098830160.0024611872787630716.19104922260425300011.470231056213379-1092020/5/1 14:13:32190800280042200000012026150.003935085609555244416.3926123712175770.01871979744404142516.37389257377353500010.618096351623535-1132020/5/1 14:13:34190800280039201910171350230.0039380444213747986.1935760439560420.0024611872787630716.19111485667727800011.475090980529785-1092020/5/1 14:13:34191200180079201912102103000.0093199405819177630.034777757578053290.00090322873143874520.0338745288466145500011.879372596740723-1112020/5/1 14:13:35190800280042200000012027150.00362442061305046116.3926727782279540.01871979744404142516.37395298078391200010.552291870117188-1132020/5/1 14:13:3719080028003920191017135123-0.000219930909224785866.1935760439560420.00246485279393015736.19111119116211100011.475090980529785-1092020/5/1 14:13:3719120018007920191210210400-0.00158784154336899520.034777757578053290.00092969275697576290.0338480648210775300011.874547958374023-1132020/5/1 14:13:37190800280039201910171352230.00089155836030840876.1935909032616950.00246485279393015736.19112605046776500011.475090980529785-1092020/5/1 14:13:39190800280042200000012028150.00372797576710581816.3927349111581720.01871979744404142516.3740151137141300010.618096351623535-1132020/5/1 14:13:39191200180079201912102105000.006316848099231720.034883038376254940.00092969275697576290.0339533456192791800011.76839542388916-1112020/5/1 14:13:39190800280039201910171353230.00174465333111584196.1936199808165560.00246485279393015736.19115512802262600011.159173965454102-1092020/5/1 14:13:41190800280042200000012029150.001242658705450594416.3927556221362460.01871979744404142516.37403582469220400010.618096351623535-1132020/5/1 14:13:41191200180079201912102106000.0095615666359663010.035042397825423130.00092969275697576290.03411270506844736600011.874547958374023-1112020/5/1 14:13:42190800280039201910171354230.0153261227533221246.1938754161987510.00246485279393015736.19141056340482100011.470231056213379-1092020/5/1 14:13:4319080028004220000001203015-0.00172591477166861316.3927556221362460.01874856268936427716.37400705944688200010.618096351623535-1132020/5/1 14:13:44191200180079201912102107000.01242658682167530.035249507598147930.00092969275697576290.0343198148411721700011.874547958374023-1112020/5/1 14:13:52190800280039201910171355230.0083189085125923166.1940140646738470.00246485279393015736.191549211879916500011.470231056213379-1112020/5/1 14:13:5219080028004220000001203115-0.0062132934108376516.3927556221362460.0188521175757266816.3739035045605200010.618096351623535-1132020/5/1 14:13:52190800280039201910171356230.0182256624102592476.1943178257015780.00246485279393015736.19185297290764800011.470231056213379-1092020/5/1 14:13:54190800280042200000012032150.00400412222370505316.3928223575060340.0188521175757266816.3739702399303100010.618096351623535-912020/5/1 14:13:54191200180079201912102108000.008802164345979690.035396210344494280.00092969275697576290.03446651758751851500011.874547958374023-1112020/5/1 14:13:55190800280039201910171357230.000172591448063030846.194320702225810.00246485279393015736.1918558494318800011.470231056213379-1112020/5/1 14:13:57190800280042200000012033150.003348274622112512616.392878162084840.0188521175757266816.37402604450911500010.618096351623535-912020/5/1 14:13:57191200180079201912102109000.011563629843294620.035588937502557990.00092969275697576290.0346592447455822300011.874547958374023-1112020/5/1 14:13:57190800280039201910171358230.008087144233286386.1944554879649190.00246485279393015736.19199063517098800011.475090980529785-1092020/5/1 14:13:59190800280042200000012034150.01477382984012365316.3931243925899250.0188521175757266816.374272275014200010.618096351623535-912020/5/1 14:13:59191200180079201912102110000.0113220009952783580.0357776375169961140.00092969275697576290.0348479447600203500011.874547958374023-1112020/5/1 14:13:59190800280039201910171359230.0100931497290730486.1946237071332690.00246485279393015736.19215885433933900011.475090980529785-1112020/5/1 14:14:0119080028004220000001203515-0.0084224641323089616.3931243925899250.0189924919786624416.37413190061126400010.618096351623535-912020/5/1 14:14:01191200180079201912102111000.010424525476992130.0359513796128267250.00092969275697576290.0350216868558509600011.874547958374023-1112020/5/1 14:14:02190800280039201910171400230.0089747561141848566.1947732863993470.00246485279393015736.19230843360541700011.470231056213379-1092020/5/1 14:14:0319080028004220000001203615-0.00452189659699797616.3931243925899250.01906785692364840516.37405653566627700010.618096351623535-912020/5/1 14:14:04191200180079201912102112000.0044528604485094550.036025593949919860.00092969275697576290.035095901192944100011.874547958374023-1132020/5/1 14:14:04190800280039201910171401230.0127027323469519626.1949849986036430.00246485279393015736.19252014580971300011.475090980529785-1092020/5/1 14:14:06190800280042200000012037150.00887120142579078716.3932722459441640.01906785692364840516.37420438902051600010.552291870117188-912020/5/1 14:14:06191200180079201912102113000.0073869149200618270.036148709202461780.00092969275697576290.03521901644548601500011.879372596740723-1132020/5/1 14:14:06190800280039201910171402230.0086640920490026476.1951294001342040.00246485279393015736.19266454734027300011.475090980529785-1092020/5/1 14:14:0819080028004220000001203815-0.004127401858568191516.3932722459441640.0191366469564348516.37413559898772800010.613395690917969-912020/5/1 14:14:08191200180079201912102114000.0140144284814596180.0363822830047237640.00092969275697576290.03545259024774800011.874547958374023-1132020/5/1 14:14:08190800280039201910171403230.011287482455372816.1953175248446950.00246485279393015736.19285267205076500011.159173965454102-1092020/5/1 14:14:1019080028004220000001203915-0.003141164546832442316.3932722459441640.01918899969956230216.37408324624460200010.613395690917969-912020/5/1 14:14:11191200180079201912102115000.0053503359667956830.036471455268424740.00092969275697576290.0355417625114489800011.76839542388916-1112020/5/1 14:14:11190800280039201910171404230.0011391039006412036.1953365099089290.00246485279393015736.19287165711499800011.470231056213379-1072020/5/1 14:14:12190800280042200000012040150.00659299409016966816.3933821291819370.01918899969956230216.37419312948237500010.613395690917969-912020/5/1 14:14:13191200180079201912102116000.0118397753685712810.0366687848580597860.00092969275697576290.0357390921010840200011.874547958374023-1112020/5/1 14:14:13190800280039201910171405230.0081117991358041766.1954717065603460.00246485279393015736.19300685376641500011.470231056213379-1092020/5/1 14:14:1419080028004220000001204115-0.002140134340152144416.3933821291819370.0192246686042426616.37415746057769500010.613395690917969-912020/5/1 14:14:15191200180079201912102117000.0048670801334083080.036749902858510590.00092969275697576290.0358202101015348300011.874547958374023-1112020/5/1 14:14:15190800280039201910171406230.0117017021402716646.1956667349341950.00246485279393015736.19320188214026500011.475090980529785-1072020/5/1 14:14:1719080028004220000001204215-0.0001725914480630308416.3933821291819370.0192275451284749316.3741545840534600010.618096351623535-912020/5/1 14:14:18191200180079201912102118000.016810411587357520.0370300763764363560.00092969275697576290.03610038361946059400011.874547958374023-1132020/5/1 14:14:18190800280039201910171407230.000414219510275870566.1956736385925530.00246485279393015736.19320878579862300011.475090980529785-1092020/5/1 14:14:19190800280042200000012043150.003589902538806216.3934419608923680.0192275451284749316.3742144157638900010.618096351623535-912020/5/1 14:14:20191200180079201912102119000.0152916051447391510.0372849364567171060.00092969275697576290.03635524369974134400011.879372596740723-1112020/5/1 14:14:20190800280039201910171408230.0073178787715733056.1957956032372020.00246485279393015736.193330750443271500011.470231056213379-1112020/5/1 14:14:21190800280042200000012044150.001242658589035272616.393462671868440.0192275451284749316.37423512673996500010.618096351623535-912020/5/1 14:14:22191200180079201912102120000.0017259147716686130.037313701702039960.00092969275697576290.03638400894506419600011.874547958374023-1112020/5/1 14:14:22190800280039201910171409230.0053158174268901356.1958842001969560.00246485279393015736.19341934740302600011.475090980529785-1092020/5/1 14:14:23190800280042200000012045150.00448737805709242816.393537461501480.0192275451284749316.37430991637300400010.618096351623535-912020/5/1 14:14:2419120018007920191210212100-0.0024853171780705450.037313701702039960.00097111470912062380.0363425869929193300011.874547958374023-1132020/5/1 14:14:25190800280039201910171410230.0064282929524779326.19599133841583250.00246485279393015736.19352648562190200011.475090980529785-1092020/5/1 14:14:2619080028004220000001204615-0.00610973825678229316.393537461501480.01932937410299808216.37420808739848300010.613395690917969-912020/5/1 14:14:27191200180079201912102122000.00604070164263248440.0374143800606699450.00097111470912062380.0364432653515493200011.874547958374023-1112020/5/1 14:14:27190800280039201910171411230.011874293908476836.1961892433094140.00246485279393015736.193724390515483500011.475090980529785-1092020/5/1 14:14:2819080028004220000001204715-0.000966512248851358916.393537461501480.01934548264049888416.3741919788609800010.552291870117188-912020/5/1 14:14:29191200180079201912102123000.00752498814836144450.037539796528997530.00097111470912062380.036568681819876900011.874547958374023-1112020/5/1 14:14:29190800280039201910171412230.0132550252601504336.1964101603928530.00246485279393015736.19394530759892300011.475090980529785-1112020/5/1 14:14:3019080028004220000001204815-0.00224368902854621416.393537461501480.01938287745701849216.3741545840444600010.613395690917969-912020/5/1 14:14:31191200180079201912102124000.0111494092270731930.037725620023703570.00097111470912062380.0367545053145829400011.874547958374023-1112020/5/1 14:14:32190800280039201910171413230.0109422998502850536.1965925320638810.00246485279393015736.194127679269950400011.164033889770508-1112020/5/1 14:14:32190800280042200000012049150.0092854211106896416.3936922185190780.01938287745701849216.3743093410620600010.618096351623535-912020/5/1 14:14:34191200180079201912102125000.0072143236175179480.037845858748513070.00097111470912062380.0368747440393924400011.76839542388916-1112020/5/1 14:14:34190800280039201910171414230.0103554893285036096.1967651235518190.00246485279393015736.19430027075788800011.475090980529785-1092020/5/1 14:14:35190800280042200000012050150.00107006728649139416.3937100529734180.01938287745701849216.374327175516400010.618096351623535-912020/5/1 14:14:36191200180079201912102126000.014842866919934750.0380932398614897350.00097111470912062380.0371221251523691100011.874547958374023-1132020/5/1 14:14:36190800280039201910171415230.004452859517186886.19683933788091150.00246485279393015736.19437448508698100011.475090980529785-1092020/5/1 14:14:37190800280042200000012051150.0001380732574034482216.3937123541944520.01938287745701849216.37432947673743300010.618096351623535-912020/5/1 14:14:38191200180079201912102127000.0131859881803393360.038313006337036380.00097111470912062380.03734189162791575600011.874547958374023-1132020/5/1 14:14:38190800280039201910171416230.0021559139713644986.1968752697809030.00246485279393015736.194410416986972500011.475090980529785-1072020/5/1 14:14:3919080028004220000001205215-0.002002061344683170316.3937123541944520.0194162451459131816.3742961090485400010.618096351623535-912020/5/1 14:14:4119120018007920191210212800-0.0013462135102599860.038313006337036380.00099355160103247210.0373194547360039100011.874547958374023-1132020/5/1 14:14:41190800280039201910171417230.00675079226493835456.19698778298806550.00246485279393015736.19452293019413500011.475090980529785-1092020/5/1 14:14:41191200180079201912102129000.0062823290936648850.038417711823291280.00099355160103247210.03742416022225881400011.874547958374023-1132020/5/1 14:14:43190800280042200000012053150.003762494074180722216.3937750624286170.0194162451459131816.37435881728270500010.618096351623535-912020/5/1 14:14:43190800280039201910171418230.0138112632557749756.1972179707034090.00246485279393015736.19475311790947900011.475090980529785-1092020/5/1 14:14:43191200180079201912102130000.009768677875399590.038580523128139310.00099355160103247210.0375869715271068400011.874547958374023-1112020/5/1 14:14:5219080028004220000001205415-0.00107006728649139416.3937750624286170.0194340796002534416.37434098282836500010.618096351623535-912020/5/1 14:14:52190800280039201910171419230.007340562064200646.19734031340479150.00246485279393015736.19487546061086100011.475090980529785-1112020/5/1 14:14:52190800280039201910171420230.0040386402979493146.1974076240785270.00246485279393015736.19494277128459600011.470231056213379-1092020/5/1 14:14:5419080028004220000001205515-0.00793920829892158516.3937750624286170.01956639973193869516.37420866269667700010.618096351623535-912020/5/1 14:14:54191200180079201912102131000.00448737852275371550.038655312769178860.00099355160103247210.0376617611681463900011.874547958374023-1112020/5/1 14:14:55190800280039201910171421230.0033137563150376086.19746285334938650.00246485279393015736.19499800055545600011.475090980529785-1092020/5/1 14:14:5619080028004220000001205615-0.001449768431484699216.3937750624286170.0195905625396899616.37418449988892600010.618096351623535-912020/5/1 14:14:57191200180079201912102132000.0049361158162355420.038737581369522160.00099355160103247210.03774402976848969400011.874547958374023-1112020/5/1 14:14:57190800280039201910171422230.0180875863879919056.1977643131293310.00246485279393015736.195299460335400011.475090980529785-1092020/5/1 14:14:59190800280042200000012057150.00814631767570972416.393910834383980.0195905625396899616.3743202718442900010.552291870117188-912020/5/1 14:14:59191200180079201912102133000.0169139653444290160.0390194807832865140.00099355160103247210.03802592918225404500011.874547958374023-1112020/5/1 14:14:59190800280039201910171423230.0072143236175179486.197884551854140.00246485279393015736.1954196990602100011.159173965454102-1092020/5/1 14:15:01191200180079201912102134000.014635757543146610.039263410072584670.00099355160103247210.03826985847155220400011.874547958374023-1112020/5/1 14:15:0119080028004220000001205815-0.00407315883785486216.393910834383980.01965844851737184216.3742523858666100010.618096351623535-912020/5/1 14:15:01190800280039201910171424230.00324471970088779936.1979386305171080.00246485279393015736.19547377772317700011.470231056213379-1092020/5/1 14:15:0319080028004220000001205915-0.00189850642345845716.393910834383980.01969009029042711316.37422074409355200010.618096351623535-912020/5/1 14:15:04191200180079201912102135000.00200206111185252670.0392967777574791950.00099355160103247210.03830322615644672600011.763570785522461-1112020/5/1 14:15:04190800280039201910171425230.000069036577770020816.1979397811267510.00246485279393015736.1954749283328200011.475090980529785-1092020/5/1 14:15:05191200180079201912102136000.0111494092270731930.039482601252185240.00099355160103247210.0384890496511527700011.874547958374023-1112020/5/1 14:15:0619080028004220000001210015-0.006040701642632484416.393910834383980.01979076864905709716.37412006573492500010.618096351623535-912020/5/1 14:15:06190800280039201910171426230.00241628056392073636.1979800524710030.00246485279393015736.195515199677072500011.470231056213379-1092020/5/1 14:15:08191200180079201912102137000.007076250389218330.0396005387612090660.00099355160103247210.038606987160176600011.874547958374023-1132020/5/1 14:15:08190800280042200000012101150.00207109749317169216.3939453526767660.01979076864905709716.3741545840277100010.618096351623535-912020/5/1 14:15:08190800280039201910171427230.00182946980930864816.1980105436341650.00246485279393015736.19554569084023500011.475090980529785-1092020/5/1 14:15:10191200180079201912102138000.014635757543146610.0398444680505072240.00099355160103247210.03885091644947475500011.879372596740723-1132020/5/1 14:15:10190800280042200000012102150.0062132934108376516.394048907563130.01979076864905709716.37425813891407200010.618096351623535-912020/5/1 14:15:11190800280039201910171428230.0046254512853920466.19808763449099050.00246485279393015736.1956227816970600011.475090980529785-1092020/5/1 14:15:12191200180079201912102139000.011874293908476830.040042372944088690.00099355160103247210.0390488213430562200011.874547958374023-1132020/5/1 14:15:1319080028004220000001210315-0.007524988148361444516.394048907563130.0199161851173846816.37413272244574400010.618096351623535-912020/5/1 14:15:13190800280039201910171429230.0073178787715733056.1982095991356390.00246485279393015736.19574474634170900011.479951858520508-1092020/5/1 14:15:14191200180079201912102140000.0052467812784016130.0401298192959504140.00099355160103247210.03913626769491794500011.879372596740723-1112020/5/1 14:15:15190800280042200000012104150.001449768315069377416.394073070368880.0199161851173846816.37415688525149400010.618096351623535-912020/5/1 14:15:15190800280039201910171430230.011011336930096156.198393121414560.00246485279393015736.19592826862062900011.475090980529785-1092020/5/1 14:15:17191200180079201912102141000.015878416597843170.0403944595593209240.00099355160103247210.03940090795828845400011.874547958374023-1112020/5/1 14:15:1719080028004220000001210515-0.00041421953937970116.394073070368880.01992308877624216616.37414998159263700010.618096351623535-912020/5/1 14:15:18190800280039201910171431230.00086295738583430656.1984075040372210.00246485279393015736.19594265124329100011.475090980529785-1092020/5/1 14:15:19191200180079201912102142000.0069036590866744520.040509520540612330.00099355160103247210.03951596893957986400011.874547958374023-1112020/5/1 14:15:20190800280042200000012106150.00158784165978431716.3940995343964180.01992308877624216616.37417644562017600010.618096351623535-912020/5/1 14:15:20190800280039201910171432230.0095270490273833276.1985662881824430.00246485279393015736.19610143538851200011.479951858520508-1112020/5/1 14:15:21191200180079201912102143000.00386604899540543560.040573954690615540.00099355160103247210.0395804030895830700011.874547958374023-1112020/5/1 14:15:22190800280042200000012107150.00887120235711336116.3942473877666580.01992308877624216616.37432429899041600010.552291870117188-912020/5/1 14:15:22190800280039201910171433230.0077143465168774136.1986948606207260.00246485279393015736.19623000782679600011.159173965454102-1092020/5/1 14:15:23191200180079201912102144000.0103900069370865820.040747121466499070.00099355160103247210.03975356986546660400011.874547958374023-1112020/5/1 14:15:24190800280042200000012108150.0002761465148068964516.394251990208730.01992308877624216616.37432890143248800010.618096351623535-912020/5/1 14:15:25190800280039201910171434230.00150006636977195746.1987198617275070.00246485279393015736.19625500893357600011.475090980529785-1072020/5/1 14:15:26191200180079201912102145000.00434930482879281040.040819609883752620.00099355160103247210.0398260582827201500011.76839542388916-1112020/5/1 14:15:27190800280042200000012109150.00524678127840161316.3943394365605930.01992308877624216616.3744163477843500010.618096351623535-912020/5/1 14:15:27190800280039201910171435230.008422464132308966.1988602361304420.00246485279393015736.19639538333651200011.479951858520508-1112020/5/1 14:15:28191200180079201912102146000.0120814032852649690.0410209666010125860.00099355160103247210.0400274149999801200011.874547958374023-1112020/5/1 14:15:29190800280042200000012110150.00269242678768932816.3943843103404170.01992308877624216616.37446122156417500010.618096351623535-912020/5/1 14:15:29190800280039201910171436230.012970989570021636.1990764192847490.00246485279393015736.19661156649081900011.479951858520508-1092020/5/1 14:15:30191200180079201912102147000.0077666160650551320.0411504102049654250.00099355160103247210.04015685860393295600011.874547958374023-1112020/5/1 14:15:31190800280042200000012111150.00749047007411718416.39450915150480.01992308877624216616.37458606272855700010.618096351623535-912020/5/1 14:15:32190800280039201910171437230.0066275126300752166.19918687782646850.00246485279393015736.19672202503253800011.470231056213379-1072020/5/1 14:15:32191200180079201912102148000.0048325611278414730.041230952893469480.00099355160103247210.0402374012924370100011.874547958374023-1112020/5/1 14:15:33190800280042200000012112150.00238176225684583216.3945488475411060.01992308877624216616.37462575876486400010.618096351623535-912020/5/1 14:15:3419080028003920191017143823-0.00096651213243603716.19918687782646850.00248096132943087656.19670591649703800011.475090980529785-1092020/5/1 14:15:3419120018007920191210214900-0.00182946969289332630.041230952893469480.00102404276219474240.0402069101312747400011.874547958374023-1112020/5/1 14:15:36190800280042200000012113150.00669654924422502516.394660456698720.01992308877624216616.37473736792247800010.618096351623535-912020/5/1 14:15:36190800280039201910171439230.008905720897018916.1993353065006550.00248096132943087656.19685434517122400011.470231056213379-1092020/5/1 14:15:37191200180079201912102150000.0047635249793529510.04131034497408070.00102404276219474240.04028630221188595600011.874547958374023-1112020/5/1 14:15:38190800280042200000012114150.000207109769689850516.394663908528150.01992308877624216616.37474081975190600010.618096351623535-912020/5/1 14:15:39191200180079201912102151000.0069381771609187130.0414259812593185260.00102404276219474240.04040193849712378500011.874547958374023-1112020/5/1 14:15:40190800280042200000012115150.00314116477966308616.3947162612752740.01992308877624216616.37479317249903200010.618096351623535-912020/5/1 14:15:41191200180079201912102152000.0067310677841305730.041538165720877850.00102404276219474240.0405141229586831100011.874547958374023-1112020/5/1 14:15:42190800280042200000012116150.000586810929235070916.3947260414573640.01992308877624216616.37480295268112200010.618096351623535-912020/5/1 14:15:43191200180079201912102153000.006213293410837650.041641720607240250.00102404276219474240.0406176778450455100011.874547958374023-1112020/5/1 14:15:52190800280042200000012117150.01039000786840915716.394899208249250.01992308877624216616.37497611947300800010.552291870117188-932020/5/1 14:15:5219080028004220000001211815-0.003693457460030913416.394899208249250.01998464640251312516.37491456184673700010.618096351623535-912020/5/1 14:15:54191200180079201912102154000.0061442567966878410.041744124885709820.00102404276219474240.0407200821235150800011.874547958374023-1132020/5/1 14:15:54190800280042200000012119150.003797012381255626716.394962491787360.01998464640251312516.37497784538484800010.618096351623535-912020/5/1 14:15:5719120018007920191210215500-0.004211232066154480.041744124885709820.00109422996366262230.04064989492204719400011.76839542388916-1112020/5/1 14:15:57191200180079201912102156000.0079737259075045590.041877020321341490.00109422996366262230.04078279035767886500011.879372596740723-1112020/5/1 14:15:5919080028004220000001212015-0.0002416280331090092716.394962491787360.01998867353638830416.3749738182509700010.618096351623535-912020/5/1 14:15:59191200180079201912102157000.0058681098744273190.041974822152239060.00109422996366262230.0408805921885764300011.874547958374023-1112020/5/1 14:16:01190800280042200000012121150.00614425679668784116.395064896065830.01998867353638830416.3750762225294400010.618096351623535-912020/5/1 14:16:01191200180079201912102158000.0085260197520256040.042116922483014730.00109422996366262230.0410226925193521100011.879372596740723-1112020/5/1 14:16:04190800280042200000012122150.00162235961761325616.3950919353933140.01998867353638830416.37510326185692500010.618096351623535-912020/5/1 14:16:04191200180079201912102159000.000276146311080083250.042121524921586360.00109422996366262230.0410272949579237400011.874547958374023-1112020/5/1 14:16:0619080028004220000001212315-0.00528129935264587416.3950919353933140.02007669519219644516.3750152402011200010.613395690917969-912020/5/1 14:16:0619120018007920191210220000-0.00386604899540543560.042121524921586360.00115866411366583170.0409628608079205300011.874547958374023-1112020/5/1 14:16:08190800280042200000012124150.0072833597660064716.3952133247260150.02007669519219644516.3751366295338200010.618096351623535-912020/5/1 14:16:08191200180079201912102201000.016292635351419450.042393068832313880.00115866411366583170.04123440471864804600011.874547958374023-1112020/5/1 14:16:1119080028004220000001212515-0.00900927558541297916.3952133247260150.0202268497782219616.37498647494779300010.618096351623535-912020/5/1 14:16:11191200180079201912102202000.00362442084588110450.042453475846691830.00115866411366583170.04129481173302600011.874547958374023-1112020/5/1 14:16:13190800280042200000012126150.001104585360735654816.39523173448230.0202268497782219616.3750048847040800010.618096351623535-912020/5/1 14:16:13191200180079201912102203000.0107697080820798870.0426329709819866160.00115866411366583170.04147430686832078600011.874547958374023-1112020/5/1 14:16:1519080028004220000001212715-0.000552292622160166516.39523173448230.02023605465536521716.37499567982693800010.552291870117188-912020/5/1 14:16:16191200180079201912102204000.0085605382919311520.042775646616708710.00115866411366583170.0416169825030428800011.874547958374023-1112020/5/1 14:16:1819080028004220000001212815-0.00113910378422588116.39523173448230.02025503971759831316.37497669476470500010.613395690917969-912020/5/1 14:16:18191200180079201912102205000.0202277190983295440.043112775273331770.00115866411366583170.0419541111596659400011.76839542388916-1112020/5/1 14:16:2019080028004220000001212915-0.0000690365777700208116.39523173448230.0202561903272412216.3749755441550600010.618096351623535-912020/5/1 14:16:20191200180079201912102206000.0033827929291874170.0431691551560846460.00115866411366583170.04201049104241881500011.879372596740723-1112020/5/1 14:16:221911009100052020050113240088.743095397949227502.673667626613190.882218818703257311.7914488079100014.189781188964844-1132020/5/1 14:16:2319080028004220000001213015-0.001070067170076072216.39523173448230.02027402477958139816.3749577097027200010.613395690917969-912020/5/1 14:16:231911009100052020050113340075.707519531257515.291587068751190.882218818703257324.40936825004800014.184915542602539-892020/5/1 14:16:25191200180079201912102207000.00138073158450424670.043192167349942830.00115866411366583170.04203350323627700011.874547958374023-1112020/5/1 14:16:2519080028004220000001213115-0.000517774547915905716.39523173448230.02028265435577836216.37494908012652300010.618096351623535-912020/5/1 14:16:25191200180079201912102208000.0022436890285462140.043229562166462430.00115866411366583170.042070898052796600011.874547958374023-1112020/5/1 14:16:271911009100052020050113440077.007415771484387528.126156683508190.882218818703257337.24393786480500014.189781188964844-892020/5/1 14:16:27190800280042200000012132150.00186398788355290916.395262800947410.02028265435577836216.37498014659163200010.618096351623535-912020/5/1 14:16:27191200180079201912102209000.0092854220420122150.043384319200059950.00115866411366583170.0422256550863941200011.874547958374023-1112020/5/1 14:16:291911009100052020050113540085.823966979980477542.430151181938190.882218818703257351.54793236323400014.189781188964844-892020/5/1 14:16:29190800280042200000012133150.005419372115284204516.3953531238190030.02028265435577836216.37507046946322500010.618096351623535-912020/5/1 14:16:30191200180079201912102210000.0077320979908108710.043513187500066370.00115866411366583170.0423545233864005400011.874547958374023-1132020/5/1 14:16:321911009100052020050114040074.836563110351567554.902911673452190.882218818703257364.02069285474900014.189781188964844-892020/5/1 14:16:3219080028004220000001213415-0.01021741516888141616.3953531238190030.0204529446119298116.37490017920707400010.618096351623535-912020/5/1 14:16:32191200180079201912102211000.0068346224725246430.043627097873464950.00115866411366583170.0424684337597991200011.879372596740723-1112020/5/1 14:16:341911009100052020050114140080.132759094238287568.258371570555190.882218818703257377.37615275185200014.126520156860352-892020/5/1 14:16:34190800280042200000012135150.0103209707885980616.3955251400029950.0204529446119298116.37507219539106600010.613395690917969-912020/5/1 14:16:34191200180079201912102212000.00541937211528420450.043717420745058760.00115866411366583170.0425587566313929300011.879372596740723-1112020/5/1 14:16:36190800280042200000012136150.00510870758444070816.395610285131070.0204529446119298116.3751573405191400010.618096351623535-912020/5/1 14:16:37191200180079201912102213000.0030030915513634680.043767472272400540.00115866411366583170.0426088081587347100011.874547958374023-1112020/5/1 14:16:38190800280042200000012137150.0062132934108376516.3957138400174320.0204529446119298116.37526089540550300010.552291870117188-912020/5/1 14:16:39191200180079201912102214000.009181866422295570.043920503378158140.00115866411366583170.0427618392644923100011.874547958374023-1112020/5/1 14:16:41190800280042200000012138150.000655847776215523516.3957247708134160.0204529446119298116.37527182620148700010.613395690917969-912020/5/1 14:16:41191200180079201912102215000.00234724394977092740.043959624110517170.00115866411366583170.0428009599968513400011.76839542388916-1112020/5/1 14:16:43190800280042200000012139150.00686914054676890416.395839256490760.0204529446119298116.3753863118788300010.613395690917969-912020/5/1 14:16:44191200180079201912102216000.00272694532759487630.044005073198287280.00115866411366583170.0428464090846214500011.879372596740723-1112020/5/1 14:16:52190800280042200000012140150.00003451828888501040616.395839831795580.0204529446119298116.3753868871836500010.618096351623535-912020/5/1 14:16:52190800280042200000012141150.006040701642632484416.395940510154210.0204529446119298116.37548756554228300010.613395690917969-932020/5/1 14:16:55191200180079201912102217000.0124611044302582740.0442127582749585050.00115866411366583170.04305409416129267500011.874547958374023-1132020/5/1 14:16:55191200180079201912102218000.008215354755520820.044349680854215760.00115866411366583170.0431910167405499300011.879372596740723-1132020/5/1 14:16:57190800280042200000012142150.0101483780890703216.396109649786470.0204529446119298116.37565670517454200010.618096351623535-912020/5/1 14:16:57191200180079201912102219000.0057645551860332490.044445756773274080.00115866411366583170.0432870926596082500011.874547958374023-1132020/5/1 14:16:5919080028004220000001214315-0.003037610091269016316.396109649786470.02050357144721817716.37560607833925300010.613395690917969-912020/5/1 14:16:59190800280042200000012144150.00214013457298278816.396145318695150.02050357144721817716.37564174724793300010.613395690917969-912020/5/1 14:17:01191200180079201912102220000.00607522018253803250.0445470104438508150.00115866411366583170.04338834633018498500011.874547958374023-1132020/5/1 14:17:01190800280042200000012145150.01266821380704641316.39635645559550.02050357144721817716.37585288414828400010.618096351623535-912020/5/1 14:17:04191200180079201912102221000.0129788788035511970.044763325095718960.00115866411366583170.0436046609820531300011.874547958374023-1132020/5/1 14:17:0419120018007920191210222200-0.0028650185558944940.044763325095718960.00120641442122178020.0435569106744971800011.874547958374023-1132020/5/1 14:17:06190800280042200000012146150.003003091318532824516.3964065071188440.02050357144721817716.37590293567162500010.613395690917969-912020/5/1 14:17:06191200180079201912102223000.0124611044302582740.0449710101723901840.00120641442122178020.043764595751168400011.874547958374023-1132020/5/1 14:17:08190800280042200000012147150.001691396581009030316.396434697062220.02050357144721817716.37593112561500010.552291870117188-912020/5/1 14:17:08191200180079201912102224000.00907831173390150.0451223153663085350.00120641442122178020.0439159009450867500011.879372596740723-1112020/5/1 14:17:1119080028004220000001214815-0.003658939385786652616.396434697062220.02056455376954271716.37587014329267600010.613395690917969-912020/5/1 14:17:11191200180079201912102225000.00251983571797609330.045164312626399980.00120641442122178020.04395789820517819600011.76839542388916-1112020/5/1 14:17:1319080028004220000001214915-0.001933024497702717816.396434697062220.0205967708445443216.37583792621767400010.618096351623535-912020/5/1 14:17:13191200180079201912102226000.0040731588378548620.0452321986040818550.00120641442122178020.0440257841828600700011.874547958374023-1112020/5/1 14:17:15190800280042200000012150150.00521226273849606516.3965215681101350.0205967708445443216.3759247972655900010.618096351623535-952020/5/1 14:17:15191200180079201912102227000.0065239579416811470.0453409312339623440.00120641442122178020.0441345168127405600011.879372596740723-1112020/5/1 14:17:17190800280042200000012151150.00883668288588523916.3966688461604270.0205967708445443216.37607207531588200010.613395690917969-912020/5/1 14:17:18191200180079201912102228000.00234724394977092740.045380051966321370.00120641442122178020.04417363754509958500011.874547958374023-1112020/5/1 14:17:20190800280042200000012152150.0021056160330772416.396703939761160.0205967708445443216.37610716891661500010.618096351623535-912020/5/1 14:17:20191200180079201912102229000.0079737259075045590.045512947401953040.00120641442122178020.04430653298073125600011.874547958374023-1112020/5/1 14:17:22190800280042200000012153150.00997578632086515416.3968702028736860.0205967708445443216.3762734320291400010.618096351623535-912020/5/1 14:17:22191200180079201912102230000.0190886165946722030.0458310910123436650.00120641442122178020.0446246765911218800011.874547958374023-1112020/5/1 14:17:24190800280042200000012154150.003969604149460792516.3969363629395270.0205967708445443216.37633959209498300010.613395690917969-912020/5/1 14:17:25191200180079201912102231000.0125646591186523440.046040502000854140.00120641442122178020.0448340875796323600011.879372596740723-1132020/5/1 14:17:2719080028004220000001215515-0.00503967143595218716.3969363629395270.0206807653647272116.376255597574800010.613395690917969-932020/5/1 14:17:27191200180079201912102232000.0076630613766610620.046168219692967730.00120641442122178020.04496180527174594600011.874547958374023-1132020/5/1 14:17:2919080028004220000001215615-0.00545389065518975316.3969363629395270.02077166354026743816.3761646993992600010.613395690917969-912020/5/1 14:17:29191200180079201912102233000.0066965492442250250.0462798288505806360.00120641442122178020.0450734144293588500011.874547958374023-1132020/5/1 14:17:31190800280042200000012157150.006040701642632484416.397037041298160.02077166354026743816.37626537775789300010.552291870117188-912020/5/1 14:17:32191200180079201912102234000.011563629843294620.046472556008644350.00120641442122178020.04526614158742256500011.879372596740723-1132020/5/1 14:17:34190800280042200000012158150.010528080165386216.3972125093058270.02077166354026743816.3764408457655600010.618096351623535-912020/5/1 14:17:34191200180079201912102235000.0079046888276934620.046604300828382850.00120641442122178020.0453978864071610700011.76839542388916-1112020/5/1 14:17:36190800280042200000012159150.00503967050462961216.397296503818010.02077166354026743816.37652484027774200010.613395690917969-912020/5/1 14:17:36191200180079201912102236000.00151880504563450810.046629614246027030.00120641442122178020.0454231998248052500011.874547958374023-1132020/5/1 14:17:3819080028004220000001220015-0.0050741890445351616.397296503818010.0208562333563964116.3764402704616100010.618096351623535-912020/5/1 14:17:38190800280042200000012201150.00593714695423841516.39739545626480.0208562333563964116.37653922290840200010.618096351623535-932020/5/1 14:17:4119120018007920191210223700-0.00286501878872513770.046629614246027030.0012541647327778950.04537544951324913600011.879372596740723-1132020/5/1 14:17:41190800280042200000012202150.0070762503892183316.3975133937738240.0208562333563964116.37665716041742700010.613395690917969-912020/5/1 14:17:43191200180079201912102238000.0101828975602984430.046799329198232060.0012541647327778950.0455451644654541700011.874547958374023-1132020/5/1 14:17:43190800280042200000012203150.00255435379222035416.3975559663378620.0208562333563964116.37669973298146400010.613395690917969-912020/5/1 14:17:52191200180079201912102239000.00711076892912387850.046917842011202310.0012541647327778950.04566367727842441500011.879372596740723-1132020/5/1 14:17:52191200180079201912102240000.009181866422295570.047070873116959910.0012541647327778950.0458167083841820200011.874547958374023-1132020/5/1 14:17:55190800280042200000012204150.001311695319600403316.3975778279258260.0208562333563964116.37672159456942800010.613395690917969-912020/5/1 14:17:55190800280042200000012205150.00790468882769346216.3977095727455660.0208562333563964116.37685333938916800010.613395690917969-912020/5/1 14:17:57191200180079201912102241000.00124265858903527260.0470915840930323450.0012541647327778950.0458374193602544500011.879372596740723-1132020/5/1 14:17:5719080028004220000001220615-0.00258887233212590216.3977095727455660.02089938122838085716.37681019151718300010.613395690917969-912020/5/1 14:17:59191200180079201912102242000.0099067501723766330.047256696597665370.0012541647327778950.0460025318648874700011.874547958374023-1132020/5/1 14:17:59190800280042200000012207150.005522927269339561516.3978016215370.02089938122838085716.37690224030861700010.552291870117188-912020/5/1 14:18:01191200180079201912102243000.0111148916184902190.047441944788424990.0012541647327778950.04618778005564709600011.879372596740723-1132020/5/1 14:18:01190800280042200000012208150.00310664623975753816.397853398976180.02089938122838085716.376954017747800010.613395690917969-932020/5/1 14:18:04191200180079201912102244000.0131859881803393360.047661711263971640.0012541647327778950.0464075465311937400011.874547958374023-1132020/5/1 14:18:041912001800812020050113260095.838378906256130.5465434520.0169622739322020456130.52958117806800014.216867446899414-1092020/5/1 14:18:0419080028004220000001220915-0.003037610091269016316.397853398976180.02095000806366922516.37690339091251300010.613395690917969-912020/5/1 14:18:06191200180079201912102245000.0092509025707840920.047815892977622070.0012541647327778950.04656172824484417600011.76839542388916-1132020/5/1 14:18:061912001800812020050113360092.397476196289066145.9461233758320.0169622739322020456145.929161101900014.216867446899414-1092020/5/1 14:18:07190800280042200000012210150.000690365850459784316.3978649050741120.02095000806366922516.37691489701044400010.613395690917969-912020/5/1 14:18:08191200180079201912102246000.007835652679204940.047946487189467740.0012541647327778950.0466923224566898500011.879372596740723-1132020/5/1 14:18:081912001800812020050113460088.795471191406256160.7453685318050.0169622739322020456160.72840625787300014.216867446899414-1112020/5/1 14:18:09190800280042200000012211150.00894023757427930816.3980139090362440.02095000806366922516.37706390097257600010.613395690917969-912020/5/1 14:18:11191200180079201912102247000.0033827929291874170.0480028670722206160.0012541647327778950.0467487023394427200011.874547958374023-1112020/5/1 14:18:1119120018008120200501135600101.362022399902346177.639039004190.0169622739322020456177.622076730257500014.221687316894531-1112020/5/1 14:18:1119080028004220000001221215-0.001484286738559603716.3980139090362440.02097474617536690716.3770391628608800010.613395690917969-912020/5/1 14:18:13191200180079201912102248000.0129788788035511970.048219181724088760.0012541647327778950.04696501699131086500011.874547958374023-1132020/5/1 14:18:131912001800812020050114060096.568565368652346193.7337995127890.0169622739322020456193.71683723885700014.226506233215332-1112020/5/1 14:18:1419080028004220000001221315-0.001933024497702717816.3980139090362440.0210069632503685116.37700694578587600010.613395690917969-952020/5/1 14:18:15191200180079201912102249000.0050396714359521870.048303176244271650.0012541647327778950.0470490115114937500011.879372596740723-1132020/5/1 14:18:151912001800812020050114160093.720382690429696209.3538629804710.0169622739322020456209.336900706538500014.154216766357422-1092020/5/1 14:18:16190800280042200000012214150.00773209799081087116.398142777336250.0210069632503685116.37713581408588200010.613395690917969-912020/5/1 14:18:18191200180079201912102250000.00717980507761240.048422839665134730.0012541647327778950.0471686749323568300011.874547958374023-1112020/5/1 14:18:18191200180079201912102251000.00638588424772024150.0485292710712292160.0012541647327778950.0472751063384513200011.874547958374023-1132020/5/1 14:18:2019080028004220000001221515-0.00680010439828038216.398142777336250.0211202983198206716.3770224790164300010.613395690917969-912020/5/1 14:18:20191200180079201912102252000.006213293410837650.0486328259575916150.0012541647327778950.0473786612248137200011.874547958374023-1132020/5/1 14:18:2219080028004220000001221615-0.00510870758444070816.398142777336250.0212054434478963916.37693733388835300010.613395690917969-912020/5/1 14:18:22191200180079201912102253000.00604070164263248440.04873350431622160.0012541647327778950.04747933958344370500011.874547958374023-1132020/5/1 14:18:25190800280042200000012217150.00945801287889480616.398300410889580.0212054434478963916.37709496744168200010.552291870117188-912020/5/1 14:18:25191200180079201912102254000.0059026284143328670.048831881459065920.0012541647327778950.0475777167262880200011.874547958374023-1132020/5/1 14:18:27190800280042200000012218150.00869861058890819516.3984453877400860.0212054434478963916.3772399442921900010.613395690917969-912020/5/1 14:18:27190800280042200000012219150.00407315883785486216.3985132737177680.0212054434478963916.3773078302698700010.613395690917969-912020/5/1 14:18:29191200180079201912102255000.0106316339224576950.049009075362574370.0012541647327778950.04775491062979647600011.763570785522461-1112020/5/1 14:18:2919080028004220000001222015-0.003866048995405435616.3985132737177680.021269877597899616.3772433961198700010.613395690917969-912020/5/1 14:18:32191200180079201912102256000.0071452870033681390.049128163479491030.0012541647327778950.0478739987467131400011.879372596740723-1132020/5/1 14:18:32190800280042200000012221150.001863988116383552616.3985443401868770.021269877597899616.3772744625889800010.613395690917969-912020/5/1 14:18:34191200180079201912102257000.0129443611949682240.049343902827412760.0012541647327778950.0480897380946348600011.874547958374023-1112020/5/1 14:18:34190800280042200000012222150.02033127658069133816.3988831948033430.021269877597899616.37761331720544400010.613395690917969-912020/5/1 14:18:36191200180079201912102258000.00379701238125562670.0494071863655229650.0012541647327778950.0481530216327450700011.874547958374023-1112020/5/1 14:18:36190800280042200000012223150.001553323352709412616.3989090835249340.021269877597899616.37763920592703600010.613395690917969-912020/5/1 14:18:3919120018007920191210225900-0.0068346224725246430.0494071863655229650.00136807510617647070.0480391112593464900011.874547958374023-1112020/5/1 14:18:3919080028004220000001222415-0.0002071098570013418816.3989090835249340.02127332942882840416.37763575409610400010.613395690917969-912020/5/1 14:18:41191200180079201912102300000.00193302449770271780.049439403440524570.00136807510617647070.04807132833434809400011.879372596740723-1112020/5/1 14:18:41190800280042200000012225150.001587841426953673416.3989355475484720.02127332942882840416.37766221811964200010.613395690917969-912020/5/1 14:18:43191200180079201912102301000.0044873780570924280.0495141930735637850.00136807510617647070.0481461179673873100011.874547958374023-1112020/5/1 14:18:43190800280042200000012226150.0099412687122821816.399101235357050.02127332942882840416.3778279059282200010.613395690917969-912020/5/1 14:18:52191200180079201912102302000.00490159774199128150.049595886369960670.00136807510617647070.048227811263784200011.874547958374023-1132020/5/1 14:18:52191200180079201912102303000.0132205067202448840.049816228149453740.00136807510617647070.04844815304327726400011.874547958374023-1112020/5/1 14:18:55191200180079201912102304000.0096651222556829450.049977313526461840.00136807510617647070.0486092384202853700011.874547958374023-1132020/5/1 14:18:57191200180079201912102305000.00220917072147130970.0500141330390350340.00136807510617647070.0486460579328585600011.763570785522461-1132020/5/1 14:18:59191200180079201912102306000.0069381771609187130.050129769324272860.00136807510617647070.0487616942180963900011.879372596740723-1112020/5/1 14:19:02191200180079201912102307000.005591963883489370.050222968723599090.00136807510617647070.04885489361742261600011.874547958374023-1132020/5/1 14:19:04191200180079201912102308000.0090437931939959530.050373698613571020.00136807510617647070.0490056235073945500011.874547958374023-1112020/5/1 14:19:06191200180079201912102309000.016120042651891710.0506423659885657860.00136807510617647070.0492742908823893100011.874547958374023-1112020/5/1 14:19:08191200180079201912102310000.0123575497418642040.050848325153397760.00136807510617647070.04948025004722128600011.874547958374023-1132020/5/1 14:19:11191200180079201912102311000.0176733657717704770.051142881253983290.00136807510617647070.0497748061478068100011.879372596740723-1132020/5/1 14:19:13191200180079201912102312000.0130133973434567450.0513597712097978440.00136807510617647070.0499916961036213700011.879372596740723-1132020/5/1 14:19:1519120018007920191210231300-0.0067655858583748340.0513597712097978440.00148083487168221220.0498789363381156300011.874547958374023-1132020/5/1 14:19:1719120018007920191210231400-0.0024853174109011890.0513597712097978440.00152225682782723950.0498375143819706100011.874547958374023-1132020/5/1 14:19:20191200180079201912102315000.00355538446456193920.051419027616282970.00152225682782723950.0498967707884557300011.76839542388916-1132020/5/1 14:19:2219120018007920191210231600-0.00062132923630997540.051419027616282970.00153261231486341320.0498864153014195500011.874547958374023-1112020/5/1 14:19:24191200180079201912102317000.01242658682167530.051626137389007770.00153261231486341320.0500935250741443600011.874547958374023-1112020/5/1 14:19:26191200180079201912102318000.0109077813103795050.051807933740088230.00153261231486341320.0502753214252248100011.874547958374023-1132020/5/1 14:19:29191200180079201912102319000.0074904700741171840.0519327749044693960.00153261231486341320.0504001625896059800011.874547958374023-1132020/5/1 14:19:31191200180079201912102320000.0067310677841305730.052044959366028720.00153261231486341320.0505123470511653100011.874547958374023-1132020/5/1 14:19:33191200180079201912102321000.0049361158162355420.052127227966372030.00153261231486341320.0505946156515086100011.874547958374023-1132020/5/1 14:19:36191200180079201912102322000.0092163858935236930.052280834392076720.00153261231486341320.050748222077213300011.874547958374023-1132020/5/1 14:19:38191200180079201912102323000.0090437931939959530.052431564282048650.00153261231486341320.0508989519671852300011.874547958374023-1132020/5/1 14:19:40191200180079201912102324000.00131169531960040330.052453425870014080.00153261231486341320.05092081355515066400011.874547958374023-1132020/5/1 14:19:43191200180079201912102325000.0161890815943479540.052723243884903010.00153261231486341320.0511906315700395900011.76839542388916-1132020/5/1 14:19:5219120018007920191210232600-0.002105616033077240.052723243884903010.00156770591559735310.0511555379693056600011.874547958374023-1132020/5/1 14:19:55191200180079201912102327000.010424525476992130.052896985980733620.00156770591559735310.0513292800651362700011.879372596740723-1132020/5/1 14:19:57191200180079201912102328000.0095270499587059020.053055770141956060.00156770591559735310.0514880642263587100011.874547958374023-1132020/5/1 14:19:59191200180079201912102329000.0126682138070464130.0532669070423057860.00156770591559735310.05169920112670843600011.874547958374023-1132020/5/1 14:20:02191200180079201912102330000.016292635351419450.05353845095303330.00156770591559735310.0519707450374359500011.879372596740723-1132020/5/1 14:20:04191200180079201912102331000.0049361158162355420.0536207195533766060.00156770591559735310.05205301363777925500011.874547958374023-1132020/5/1 14:20:06191200180079201912102332000.0137727996334433560.0538502662120130050.00156770591559735310.05228256029641565500011.879372596740723-1112020/5/1 14:20:09191200180079201912102333000.00093199394177645440.053865799444567350.00156770591559735310.0522980935289700011.874547958374023-1132020/5/1 14:20:11191200180079201912102334000.00317568308673799040.053918727495641380.00156770591559735310.0523510215800440300011.874547958374023-1112020/5/1 14:20:13191200180079201912102335000.00072488409932702780.053930808897516930.00156770591559735310.0523631029819195800011.76839542388916-1132020/5/1 14:20:16191200180079201912102336000.0073869149200618270.054053924150058850.00156770591559735310.052486218234461500011.874547958374023-1112020/5/1 14:20:18191200180079201912102337000.0100793410092592240.0542219131744239650.00156770591559735310.05265420725882661400011.879372596740723-1132020/5/1 14:20:20191200180079201912102338000.0079392082989215850.0543542333061092160.00156770591559735310.05278652739051186600011.874547958374023-1112020/5/1 14:20:23191200180079201912102339000.009768677875399590.0545170446109572440.00156770591559735310.0529493386953598900011.874547958374023-1112020/5/1 14:20:25191200180079201912102340000.0061787744052708150.0546200241853728940.00156770591559735310.0530523182697755400011.874547958374023-1112020/5/1 14:20:28191200180079201912102341000.0030030915513634680.054670075712714680.00156770591559735310.0531023697971173300011.874547958374023-1112020/5/1 14:20:30191200180079201912102342000.0025888723321259020.054713223584699120.00156770591559735310.0531455176691017700011.874547958374023-1112020/5/1 14:20:32191200180079201912102343000.0121504403650760650.0549157309258525850.00156770591559735310.05334802501025523400011.879372596740723-1112020/5/1 14:20:35191200180079201912102344000.0144286472350358960.0551562083754715760.00156770591559735310.05358850245987422500011.879372596740723-1132020/5/1 14:20:3719120018007920191210234500-0.00051777431508526210.0551562083754715760.00157633548779415070.05357987288767742500011.76839542388916-1112020/5/1 14:20:39191200180079201912102346000.0106661533936858180.055333977598927110.00157633548779415070.0537576421111329600011.874547958374023-1112020/5/1 14:20:42191200180079201912102347000.0046599698252975940.0554116437596987450.00157633548779415070.05383530827190459400011.874547958374023-1112020/5/1 14:20:52191200180079201912102348000.01242658682167530.055618753532423550.00157633548779415070.054042418044629400011.874547958374023-1132020/5/1 14:20:55191200180079201912102349000.0098377149552106860.055782715445164410.00157633548779415070.0542063799573702600011.879372596740723-1132020/5/1 14:20:5719120018007920191210235000-0.00189850619062781330.055782715445164410.0016079772568492550.05417473818831515500011.874547958374023-1132020/5/1 14:20:59191200180079201912102351000.0131169520318508150.0560013313128182240.0016079772568492550.0543933540559689700011.879372596740723-1132020/5/1 14:21:02191200180079201912102352000.00307212839834392070.056052533452053010.0016079772568492550.05444455619520375400011.874547958374023-1132020/5/1 14:21:04191200180079201912102353000.00648943940177559850.056160690777987080.0016079772568492550.0545527135211378200011.874547958374023-1132020/5/1 14:21:06191200180079201912102354000.0020710974931716920.056195209070774430.0016079772568492550.0545872318139251800011.874547958374023-1112020/5/1 14:21:09191200180079201912102355000.00531581696122884750.056283806022528660.0016079772568492550.05467582876567940500011.76839542388916-1132020/5/1 14:21:11191200180079201912102356000.0080082444474101070.056417276762106750.0016079772568492550.05480929950525749400011.874547958374023-1132020/5/1 14:21:15191200180079201912102357000.006213293410837650.056520831648469150.0016079772568492550.0549128543916198900011.874547958374023-1112020/5/1 14:21:17191200180079201912102358000.0103554893285036090.056693423136406930.0016079772568492550.0550854458795576700011.874547958374023-1132020/5/1 14:21:20191200180079201912102359000.0040386402979493140.056760733810142390.0016079772568492550.0551527565532931400011.874547958374023-1112020/5/1 14:21:23191200180079201912110000000.0137382810935378070.056989705164832380.0016079772568492550.05538172790798312500011.879372596740723-1112020/5/1 14:21:25191200180079201912110001000.00604070164263248440.0570903835234623650.0016079772568492550.0554824062666131100011.874547958374023-1112020/5/1 14:21:27191200180079201912110002000.00138073181733489040.0571133957213207160.0016079772568492550.0555054184644714600011.874547958374023-1132020/5/1 14:21:30191200180079201912110003000.0046254517510533330.057190486586146270.0016079772568492550.05558250932929701500011.874547958374023-1132020/5/1 14:21:32191200180079201912110004000.0173972193151712420.057480440255160460.0016079772568492550.0558724629983112100011.879372596740723-1112020/5/1 14:21:34191200180079201912110005000.0115291113033890720.0576725921092777550.0016079772568492550.056064614852428500011.76839542388916-1132020/5/1 14:21:37191200180079201912110006000.0053848540410399440.057762339676925150.0016079772568492550.056154362420075900011.874547958374023-1132020/5/1 14:21:39191200180079201912110007000.0132895428687334060.057983832064311050.0016079772568492550.05637585480746179500011.874547958374023-1132020/5/1 14:21:41191200180079201912110008000.0136347264051437380.0582110775071617850.0016079772568492550.0566031002503125300011.874547958374023-1132020/5/1 14:21:52191200180079201912110009000.00438382336869835850.058284141228361750.0016079772568492550.056676163971512500011.874547958374023-1132020/5/1 14:21:55191200180079201912110010000.00265790848061442380.0583284397042388640.0016079772568492550.0567204624473896100011.874547958374023-1132020/5/1 14:21:5719120018007920191211001100-0.0025198352523148060.0583284397042388640.0016499745129405330.0566784651912983300011.874547958374023-1132020/5/1 14:21:59191200180079201912110012000.0084915002807974820.0584699647150674560.0016499745129405330.0568199902021269200011.874547958374023-1132020/5/1 14:22:0219120018007920191211001300-0.000207109798793680970.0584699647150674560.00165342634286929560.0568165383721981600011.874547958374023-1132020/5/1 14:22:04191200180079201912110014000.011667184531688690.058664417784970420.00165342634286929560.05701099144210112400011.874547958374023-1132020/5/1 14:22:06191200180079201912110015000.0058335922658443450.0587616443199218960.00165342634286929560.057108217977052600011.76839542388916-1132020/5/1 14:22:09191200180079201912110016000.0081117991358041760.058896840971339240.00165342634286929560.0572434146284699400011.874547958374023-1132020/5/1 14:22:11191200180079201912110017000.0110458545386791230.059080938554206030.00165342634286929560.0574275122113367300011.879372596740723-1132020/5/1 14:22:13191200180079201912110018000.0113220000639557840.0592696385526434860.00165342634286929560.0576162122097741900011.879372596740723-1132020/5/1 14:22:16191200180079201912110019000.008905720897018910.0594180672268297540.00165342634286929560.0577646408839604600011.879372596740723-1132020/5/1 14:22:18191200180079201912110020000.011563629843294620.0596107943848934660.00165342634286929560.0579573680420241700011.874547958374023-1112020/5/1 14:22:20191200180079201912110021000.0166033003479242320.05988751604713940.00165342634286929560.058234089704270100011.874547958374023-1132020/5/1 14:22:22191200180079201912110022000.00358990253880620.059947347757570940.00165342634286929560.0582939214147016500011.874547958374023-1132020/5/1 14:22:25191200180079201912110023000.01435961015522480.06018667459929710.00165342634286929560.05853324825642780600011.874547958374023-1132020/5/1 14:22:27191200180079201912110024000.0073178787715733050.060308639243946180.00165342634286929560.05865521290107688500011.874547958374023-1132020/5/1 14:22:29191200180079201912110025000.0067310677841305730.060420823705505510.00165342634286929560.0587673973626362100011.76839542388916-1132020/5/1 14:22:32191200180079201912110026000.011011336930096150.060604345984425880.00165342634286929560.0589509196415565800011.874547958374023-1132020/5/1 14:22:34191200180079201912110027000.0116671836003661160.0607987990383281750.00165342634286929560.0591453726954588800011.874547958374023-1112020/5/1 14:22:36191200180079201912110028000.010907782241702080.0609805954054092950.00165342634286929560.0593271690625400011.874547958374023-1132020/5/1 14:22:38191200180079201912110029000.0063858847133815290.061087026819504110.00165342634286929560.0594336004766348200011.874547958374023-1132020/5/1 14:22:4119120018007920191211003000-0.0040041222237050530.061087026819504110.001720161712658340.0593668651068457700011.874547958374023-1132020/5/1 14:22:43191200180079201912110031000.015912933275103570.061352242386821040.001720161712658340.059632080674162700011.874547958374023-1112020/5/1 14:22:52191200180079201912110032000.0044183414429426190.061425881411967430.001720161712658340.0597057196993090900011.874547958374023-1112020/5/1 14:22:55191200180079201912110033000.0061442567966878410.0615282856904369940.001720161712658340.05980812397777865400011.879372596740723-1132020/5/1 14:22:57191200180079201912110034000.00293405493721365930.061577186605885780.001720161712658340.0598570248932274400011.874547958374023-1132020/5/1 14:22:59191200180079201912110035000.0041076769120991230.0616456478875140740.001720161712658340.05992548617485573400011.773221015930176-1132020/5/1 14:23:02191200180079201912110036000.0052812993526458740.061733669543322220.001720161712658340.0600135078306638800011.874547958374023-1132020/5/1 14:23:04191200180079201912110037000.0090092755854129790.061883824129347740.001720161712658340.060163662416689400011.879372596740723-1132020/5/1 14:23:0619120018007920191211003800-0.00120814028196036820.061883824129347740.00174029738478435330.06014352674456338600011.879372596740723-1132020/5/1 14:23:09191200180079201912110039000.0057300371117889880.0619793247444596350.00174029738478435330.0602390273596752800011.874547958374023-1112020/5/1 14:23:11191200180079201912110040000.012633696198463440.062189886340862940.00174029738478435330.0604495889560785900011.879372596740723-1112020/5/1 14:23:13191200180079201912110041000.0096306046470999720.062350396413924630.00174029738478435330.0606100990291402800011.874547958374023-1112020/5/1 14:23:1519120018007920191211004200-0.000138073155540041630.062350396413924630.00174259860407016730.06060779780985446600011.874547958374023-1112020/5/1 14:23:18191200180079201912110043000.0085950559005141260.062493647352593140.00174259860407016730.06075104874852297500011.874547958374023-1112020/5/1 14:23:20191200180079201912110044000.00182946969289332630.06252413851375540.00174259860407016730.0607815399096852400011.874547958374023-1112020/5/1 14:23:22191200180079201912110045000.015878416597843170.062788778777125910.00174259860407016730.0610461801730557400011.773221015930176-1112020/5/1 14:23:24191200180079201912110046000.00711076892912387850.062907291590096160.00174259860407016730.0611646929860259900011.874547958374023-1112020/5/1 14:23:27191200180079201912110047000.00138073158450424670.062930303783954340.00174259860407016730.0611877051798841700011.879372596740723-1112020/5/1 14:23:29191200180079201912110048000.0044183414429426190.063003942809100720.00174259860407016730.0612613442050305600011.874547958374023-1112020/5/1 14:23:31191200180079201912110049000.004452859517186880.063078157138193520.00174259860407016730.06133555853412335500011.874547958374023-1112020/5/1 14:23:34191200180079201912110050000.0066620307043194770.063189190983859680.00174259860407016730.06144659237978951400011.874547958374023-1112020/5/1 14:23:36191200180079201912110051000.0103554893285036090.063361782471797470.00174259860407016730.061619183867727300011.874547958374023-1112020/5/1 14:23:38191200180079201912110052000.0040041222237050530.063428517841586510.00174259860407016730.06168591923751634600011.879372596740723-1112020/5/1 14:23:41191200180079201912110053000.00093199405819177630.063444051076140940.00174259860407016730.06170145247207077500011.874547958374023-1112020/5/1 14:23:43191200180079201912110054000.013496653176844120.063668995303206010.00174259860407016730.0619263966991358400011.874547958374023-1112020/5/1 14:23:52191200180079201912110055000.014635757543146610.063912924592504170.00174259860407016730.06217032598843400011.773221015930176-1132020/5/1 14:23:55191200180079201912110056000.015602269209921360.064172962408302670.00174259860407016730.062430363804232500011.874547958374023-1132020/5/1 14:23:57191200180079201912110057000.015912933275103570.06443817797561960.00174259860407016730.0626955793715494300011.874547958374023-1132020/5/1 14:23:59191200180079201912110058000.007041732314974070.064555540180697010.00174259860407016730.0628129415766268400011.874547958374023-1132020/5/1 14:24:01191200180079201912110059000.0108387442305684090.064736185923884620.00174259860407016730.0629935873198144600011.879372596740723-1132020/5/1 14:24:04191200180079201912110100000.0053158174268901350.064824782883639190.00174259860407016730.0630821842795690200011.874547958374023-1132020/5/1 14:24:06191200180079201912110101000.0127027323469519620.065036495087935330.00174259860407016730.0632938964838651600011.874547958374023-1112020/5/1 14:24:08191200180079201912110102000.00376249407418072220.065099203322099120.00174259860407016730.0633566047180289500011.874547958374023-1112020/5/1 14:24:11191200180079201912110103000.00338279316201806070.065155583208852160.00174259860407016730.06341298460478200011.874547958374023-1112020/5/1 14:24:13191200180079201912110104000.00062132923630997540.065165938695888340.00174259860407016730.0634233400918181700011.874547958374023-1132020/5/1 14:24:15191200180079201912110105000.0078701712191104890.065297108211680430.00174259860407016730.0635545096076102600011.773221015930176-1112020/5/1 14:24:18191200180079201912110106000.0066620307043194770.065408142057346590.00174259860407016730.0636655434532764200011.874547958374023-1112020/5/1 14:24:20191200180079201912110107000.017984032630920410.065707875941451870.00174259860407016730.063965277337381700011.879372596740723-1112020/5/1 14:24:22191200180079201912110108000.0018639878835529090.065738942406560560.00174259860407016730.0639963438024903900011.874547958374023-1112020/5/1 14:24:24191200180079201912110109000.0091128312051296230.065890822920425990.00174259860407016730.0641482243163558200011.874547958374023-1112020/5/1 14:24:27191200180079201912110110000.0059026284143328670.06598920006327030.00174259860407016730.0642466014592001400011.874547958374023-1112020/5/1 14:24:29191200180079201912110111000.00124265858903527260.066009911039342730.00174259860407016730.0642673124352725600011.874547958374023-1112020/5/1 14:24:31191200180079201912110112000.014635757543146610.066253840328640890.00174259860407016730.0645112417245707200011.874547958374023-1112020/5/1 14:24:34191200180079201912110113000.00434930482879281040.066326328745894430.00174259860407016730.0645837301418242700011.874547958374023-1112020/5/1 14:24:36191200180079201912110114000.0103209698572754860.066498344913885140.00174259860407016730.0647557463098149700011.874547958374023-1112020/5/1 14:24:38191200180079201912110115000.0102174151688814160.066668635170036590.00174259860407016730.0649260365659664200011.76839542388916-1132020/5/1 14:24:41191200180079201912110116000.0041767135262489320.066738247059557720.00174259860407016730.0649956484554875500011.874547958374023-1112020/5/1 14:24:43191200180079201912110117000.0087676476687192920.066884374517958310.00174259860407016730.0651417759138881400011.874547958374023-1112020/5/1 14:24:52191200180079201912110118000.0147738298401236530.067130605023042150.00174259860407016730.0653880064189719800011.874547958374023-1132020/5/1 14:24:55191200180079201912110119000.015498714521527290.06738891692700140.00174259860407016730.0656463183229312300011.874547958374023-1132020/5/1 14:24:57191200180079201912110120000.0132895428687334060.067610409314387290.00174259860407016730.0658678107103171200011.874547958374023-1132020/5/1 14:24:59191200180079201912110121000.0079392082989215850.067742729446072540.00174259860407016730.0660001308420023700011.874547958374023-1132020/5/1 14:25:02191200180079201912110122000.011770739220082760.067938908427814750.00174259860407016730.0661963098237445800011.874547958374023-1132020/5/1 14:25:04191200180079201912110123000.0064549213275313380.06804649044980240.00174259860407016730.0663038918457322400011.874547958374023-1112020/5/1 14:25:06191200180079201912110124000.0052467812784016130.068133936801664130.00174259860407016730.0663913381975939600011.874547958374023-1112020/5/1 14:25:08191200180079201912110125000.0072488416917622090.068254750830420040.00174259860407016730.0665121522263498700011.773221015930176-1112020/5/1 14:25:11191200180079201912110126000.00265790848061442380.068299049306297150.00174259860407016730.0665564507022269900011.879372596740723-1112020/5/1 14:25:13191200180079201912110127000.0047635245136916640.068378441378908040.00174259860407016730.0666358427748378800011.874547958374023-1112020/5/1 14:25:15191200180079201912110128000.0049361158162355420.068460709979251340.00174259860407016730.0667181113751811700011.874547958374023-1112020/5/1 14:25:18191200180079201912110129000.0131169520318508150.068679325846905160.00174259860407016730.0669367272428349900011.874547958374023-1112020/5/1 14:25:20191200180079201912110130000.00296857347711920740.068728802070300520.00174259860407016730.0669862034662303500011.874547958374023-1112020/5/1 14:25:22191200180079201912110131000.0230927392840385440.069113681066480860.00174259860407016730.0673710824624106900011.874547958374023-1112020/5/1 14:25:25191200180079201912110132000.0074214334599673750.06923737162296920.00174259860407016730.0674947730188990300011.874547958374023-1112020/5/1 14:25:27191200180079201912110133000.0085950549691915510.069380622545637040.00174259860407016730.0676380239415668700011.874547958374023-1112020/5/1 14:25:29191200180079201912110134000.01242658682167530.069587732318361840.00174259860407016730.0678451337142916700011.874547958374023-1112020/5/1 14:25:31191200180079201912110135000.00552292726933956150.069679781109795220.00174259860407016730.0679371825057250600011.773221015930176-1132020/5/1 14:25:34191200180079201912110136000.0063513661734759810.06978563721194330.00174259860407016730.0680430386078731300011.874547958374023-1112020/5/1 14:25:36191200180079201912110137000.0114255556836724280.069976063138220680.00174259860407016730.0682334645341505100011.874547958374023-1112020/5/1 14:25:3819120018007920191211013800-0.0057300371117889880.069976063138220680.00183809921918206410.0681379639190386200011.874547958374023-1112020/5/1 14:25:41191200180079201912110139000.0076285437680780890.070103205534388170.00183809921918206410.068265106315206100011.879372596740723-1112020/5/1 14:25:43191200180079201912110140000.016120042651891710.070371872909382930.00183809921918206410.0685337736902008600011.874547958374023-1112020/5/1 14:25:52191200180079201912110141000.0149809401482343670.070621555238145270.00183809921918206410.0687834560189632100011.874547958374023-1112020/5/1 14:25:55191200180079201912110142000.0024853171780705450.070662977190290130.00183809921918206410.0688248779711080600011.874547958374023-1112020/5/1 14:25:57191200180079201912110143000.011391037143766880.070852827812621090.00183809921918206410.0690147285934390200011.874547958374023-1112020/5/1 14:25:59191200180079201912110144000.0109768183901906010.071035774787595040.00183809921918206410.0691976755684129700011.874547958374023-1112020/5/1 14:26:01191200180079201912110145000.0074904700741171840.07116061595197620.00183809921918206410.0693225167327941300011.76839542388916-1112020/5/1 14:26:04191200180079201912110146000.0064204032532870770.071267622670017450.00183809921918206410.0694295234508353900011.874547958374023-1112020/5/1 14:26:06191200180079201912110147000.0035208661574870350.071326303772556150.00183809921918206410.069488204553374100011.874547958374023-1132020/5/1 14:26:09191200180079201912110148000.00711076892912387850.07144481658552640.00183809921918206410.0696067173663443300011.874547958374023-1112020/5/1 14:26:11191200180079201912110149000.0058335922658443450.071542043120477880.00183809921918206410.069703943901295800011.874547958374023-1112020/5/1 14:26:13191200180079201912110150000.003900567302480340.071607052574427510.00183809921918206410.0697689533552454400011.874547958374023-1132020/5/1 14:26:16191200180079201912110151000.0135656902566552160.071833147409385410.00183809921918206410.0699950481902033600011.874547958374023-1112020/5/1 14:26:18191200180079201912110152000.019744465127587320.072162221842759970.00183809921918206410.070324122623577900011.874547958374023-1112020/5/1 14:26:20191200180079201912110153000.0051087075844407080.07224736697083570.00183809921918206410.0704092677516536300011.874547958374023-1112020/5/1 14:26:23191200180079201912110154000.0042457501403987410.072318129476249990.00183809921918206410.0704800302570679200011.874547958374023-1132020/5/1 14:26:25191200180079201912110155000.009285421110689640.072472886493846850.00183809921918206410.070634787274664800011.773221015930176-1112020/5/1 14:26:27191200180079201912110156000.007076250389218330.072590824002870670.00183809921918206410.070752724783688600011.874547958374023-1112020/5/1 14:26:30191200180079201912110157000.0085605373606085780.07273349962159210.00183809921918206410.0708954004024100500011.879372596740723-1112020/5/1 14:26:32191200180079201912110158000.0141870193183422090.072969949943586170.00183809921918206410.0711318507244041200011.874547958374023-1112020/5/1 14:26:34191200180079201912110159000.0128408065065741540.073183963379668650.00183809921918206410.0713458641604865800011.874547958374023-1132020/5/1 14:26:37191200180079201912110200000.0075595062226057050.073309955151942650.00183809921918206410.0714718559327605900011.874547958374023-1112020/5/1 14:26:39191200180079201912110201000.0125646591186523440.073519366140453120.00183809921918206410.0716812669212710500011.874547958374023-1112020/5/1 14:26:41191200180079201912110202000.0035208661574870350.073578047242991830.00183809921918206410.0717399480238097600011.874547958374023-1112020/5/1 14:26:5219080028005920200501133300-5.332870006561279513.5887651930714858.2188338292177-344.63006863614635100014.25542163848877-1052020/5/1 14:26:54191200180079201912110203000.00862957350909710.07372187346960610.00183809921918206410.0718837742504240300011.874547958374023-1112020/5/1 14:26:55190800280059202005011343003.224634885787964514.1262043336739858.2188338292177-344.09262949554386100014.250602722167969-1032020/5/1 14:26:57191200180079201912110204000.0069726952351629730.073838085058790350.00183809921918206410.0719999858396082900011.874547958374023-1112020/5/1 14:26:5719080028005920200501135300-3.13504695892334514.1262043336739858.7413416457812-344.6151373121073100014.25542163848877-1032020/5/1 14:26:59191200180079201912110205000.006316848099231720.0739433658569920.00183809921918206410.0721052666378099400011.773221015930176-1132020/5/1 14:27:0019080028005920200501140300-12.810392379760742514.1262043336739860.8764070755853-346.7502027419115100014.26024055480957-1032020/5/1 14:27:01191200180079201912110206000.0046254512853920460.074020456713817230.00183809921918206410.0721823574946351700011.874547958374023-1132020/5/1 14:27:0219080028005920200501141300-4.4496378898620605514.1262043336739861.6180133651932-347.4918090315193100014.25542163848877-1052020/5/1 14:27:04191200180079201912110207000.0088712014257907870.074168310068056410.00183809921918206410.0723302108488743400011.879372596740723-1132020/5/1 14:27:0419080028005920200501142300-0.9179116487503052514.1262043336739861.7709986430328-347.644794309359100014.192770957946777-1032020/5/1 14:27:06191200180079201912110208000.0028650185558944940.074216060375612360.00183809921918206410.072377961156430300011.874547958374023-1132020/5/1 14:27:07191200180079201912110209000.0066965492442250250.074327669533225270.00183809921918206410.0724895703140432100011.874547958374023-1112020/5/1 14:27:09191200180079201912110210000.0076630613766610620.074455387225338860.00183809921918206410.072617288006156800011.874547958374023-1132020/5/1 14:27:11191200180079201912110211000.0153606412932276730.074711397913512450.00183809921918206410.0728732986943303700011.874547958374023-1112020/5/1 14:27:14191200180079201912110212000.0049706348218023780.07479424182580250.00183809921918206410.0729561426066204200011.874547958374023-1112020/5/1 14:27:16191200180079201912110213000.0057300371117889880.074889742440914380.00183809921918206410.0730516432217323300011.874547958374023-1112020/5/1 14:27:18191200180079201912110214000.00562648242339491840.074983517144187020.00183809921918206410.0731454179250049500011.874547958374023-1112020/5/1 14:27:21191200180079201912110215000.0013462133938446640.075005954034098790.00183809921918206410.0731678548149167200011.773221015930176-1112020/5/1 14:27:2319120018007920191211021600-0.00169139669742435220.075005954034098790.0018662891645586660.0731396648695401300011.874547958374023-1112020/5/1 14:27:25191200180079201912110217000.0059026284143328670.075104331176943110.0018662891645586660.0732380420123844400011.874547958374023-1132020/5/1 14:27:28191200180079201912110218000.00341731123626232150.07516128636364240.0018662891645586660.0732949971990837400011.874547958374023-1112020/5/1 14:27:3019120018008020200501133500106.1053314208984420967.820408219120.309436806743535420967.5109714123761.87696456909179690014.202898025512695-1052020/5/1 14:27:30191200180079201912110219000.010735189542174340.075340206194990770.0018662891645586660.073473917030432100011.874547958374023-1132020/5/1 14:27:3219120018008020200501134500102.8976593017578120984.9700186851330.309436806743535420984.660581878391.89043557643890380014.20772933959961-1052020/5/1 14:27:32191200180079201912110220000.0105280792340636250.075515674186659970.0018662891645586660.073649385022101300011.874547958374023-1132020/5/1 14:27:3419120018008020200501135500109.2485198974609421003.1781050850770.309436806743535421002.8686682783341.84104168415069580014.20772933959961-1052020/5/1 14:27:35191200180079201912110221000.0068001043982803820.075629009256112130.0018662891645586660.0737627200915534600011.874547958374023-1132020/5/1 14:27:3719120018008020200501140500110.6260528564453121021.6157801758850.309436806743535421021.3063433691421.85451269149780270014.20772933959961-1032020/5/1 14:27:37191200180079201912110222000.0086640920490026470.075773410786672810.0018662891645586660.0739071216221141400011.874547958374023-1132020/5/1 14:27:3919120018008020200501141500103.0824890136718821038.7961949749880.309436806743535421038.4867581682451.89043557643890380014.20772933959961-1052020/5/1 14:27:39191200180079201912110223000.00541937211528420450.075863733658266620.0018662891645586660.0739974444937079600011.879372596740723-1112020/5/1 14:27:4119120018008020200501142500107.0837249755859421056.6434826137740.309436806743535421056.334045807031.8859452009201050014.144927978515625-1032020/5/1 14:27:4119120018007920191211022400-0.00055229273857548830.075863733658266620.00187549404370200550.0739882396145646200011.874547958374023-1092020/5/1 14:27:44191200180079201912110225000.0044873780570924280.075938523291305830.00187549404370200550.0740630292476038300011.773221015930176-1112020/5/1 14:27:52191200180077201912141313000.0051432261243462560.1727341504817080.0045437580181122360.1681903924635957700012.01930046081543-1132020/5/1 14:29:28191200180077201912141314000.008318909443914890.172872798972804530.0045437580181122360.1683290409546922800012.01930046081543-1132020/5/1 14:29:30191200180077201912141315000.0072143236175179480.1729930376976140.0045437580181122360.1684492796795017700012.01930046081543-1132020/5/1 14:29:33191200180077201912141316000.0096306046470999720.17315354777067570.0045437580181122360.1686097897525634700012.01930046081543-1132020/5/1 14:29:35191200180077201912141317000.0066620307043194770.173264581616341870.0045437580181122360.1687208235982296200012.01930046081543-1132020/5/1 14:29:37191200180077201912141318000.0111494092270731930.17345040511104790.0045437580181122360.1689066470929356500012.01930046081543-1132020/5/1 14:29:40191200180077201912141319000.00214013434015214440.173486074015728240.0045437580181122360.16894231599761600012.01930046081543-1132020/5/1 14:29:42191200180077201912141320000.0087676476687192920.173632201474128830.0045437580181122360.169088443456016600011.985525131225586-1132020/5/1 14:29:53191200180077201912141321000.0172936636954545970.17392042921530310.0045437580181122360.1693766711971908500012.01930046081543-1132020/5/1 14:29:55191200180077201912141322000.0112184463068842890.174107403317901980.0045437580181122360.1695636452997897300012.024126052856445-1132020/5/1 14:29:57191200180077201912141323000.007076250389218330.17422534082692580.0045437580181122360.1696815828088135700012.01930046081543-1132020/5/1 14:30:00191200180077201912141324000.0082153538241982460.17436226339018240.0045437580181122360.1698185053720701600012.024126052856445-1132020/5/1 14:30:03191200180077201912141325000.0065239579416811470.174470996020062890.0045437580181122360.1699272380019506400012.01930046081543-1132020/5/1 14:30:06191200180077201912141326000.0057300371117889880.17456649663517480.0045437580181122360.1700227386170625500012.024126052856445-1132020/5/1 14:30:09191200180077201912141327000.0114600742235779760.174757497865398570.0045437580181122360.1702137398472863300012.01930046081543-1132020/5/1 14:30:11191200180077201912141328000.0061442567966878410.174859902143868150.0045437580181122360.170316144125755900012.024126052856445-1132020/5/1 14:30:14191200180077201912141329000.00158784154336899520.174886366169405170.0045437580181122360.1703426081512929300012.01930046081543-1132020/5/1 14:30:17191200180077201912141330000.0090437931939959530.175037096059377120.0045437580181122360.1704933380412648700011.990349769592285-1112020/5/1 14:30:19191200180077201912141331000.0073523968458175660.17515963600797260.0045437580181122360.1706158779898603600012.01930046081543-1132020/5/1 14:30:21191200180077201912141332000.0074904700741171840.175284477172353760.0045437580181122360.1707407191542415200012.01930046081543-1132020/5/1 14:30:24191200180077201912141333000.00562648242339491840.175378251875626420.0045437580181122360.1708344938575141700012.01930046081543-1112020/5/1 14:30:26191200180077201912141334000.0084915002807974820.1755197768864550.0045437580181122360.1709760188683427700012.024126052856445-1112020/5/1 14:30:28191200180077201912141335000.0131859881803393360.175739543362001650.0045437580181122360.171195785343889400012.024126052856445-1132020/5/1 14:30:32191200180077201912141336000.0080427629873156550.175873589405526170.0045437580181122360.1713298313874139200012.01930046081543-1132020/5/1 14:30:35191200180077201912141337000.014566719532012940.176116368070930840.0045437580181122360.171572610052818600012.024126052856445-1112020/5/1 14:30:37191200180077201912141338000.0050396714359521870.176200362591113740.0045437580181122360.171656604573001500012.01930046081543-1112020/5/1 14:30:39191200180077201912141339000.0081463176757097240.17633613454647750.0045437580181122360.1717923765283652600012.024126052856445-1132020/5/1 14:30:43191200180077201912141340000.015671305358409880.176597322970168840.0045437580181122360.172053564952056600011.985525131225586-1112020/5/1 14:30:53191200180077201912141341000.009872232563793660.17676186018685610.0045437580181122360.1722181021687438600012.01930046081543-1132020/5/1 14:30:55191200180077201912141342000.0048670801334083080.17684297818730690.0045437580181122360.1722992201691946600012.01930046081543-1132020/5/1 14:30:57191200180077201912141343000.0103554893285036090.177015569675244680.0045437580181122360.1724718116571324300012.01930046081543-1132020/5/1 14:31:00191200180077201912141344000.007283359766006470.177136959007947010.0045437580181122360.1725932009898347700012.01930046081543-1132020/5/1 14:31:02191200180077201912141345000.0144286472350358960.1773774364575660.0045437580181122360.1728336784394537700012.01930046081543-1132020/5/1 14:31:05191200180077201912141346000.0131859881803393360.177597202933112650.0045437580181122360.173053444915000400012.01930046081543-1132020/5/1 14:31:07191200180077201912141347000.019917055964469910.177929153870218630.0045437580181122360.1733853958521063800012.024126052856445-1132020/5/1 14:31:10191200180077201912141348000.0130479158833622930.178146619129979620.0045437580181122360.1736028611118673700012.024126052856445-1132020/5/1 14:31:13191200180077201912141349000.0045218965969979760.17822198407496560.0045437580181122360.1736782260568533500012.024126052856445-1132020/5/1 14:31:16191200180077201912141350000.00193302449770271780.17825420114996720.0045437580181122360.1737104431318549600011.985525131225586-1132020/5/1 14:31:19191200180077201912141351000.0138418357819318770.178484898416496450.0045437580181122360.173941140398384200012.01930046081543-1132020/5/1 14:31:21191200180077201912141352000.0081463176757097240.178620670371860220.0045437580181122360.1740769123537479800012.024126052856445-1132020/5/1 14:31:25191200180077201912141353000.0111148906871676450.178805918546619170.0045437580181122360.1742621605285069300012.01930046081543-1132020/5/1 14:31:28191200180077201912141354000.00321020162664353850.17885942190563980.0045437580181122360.1743156638875275600012.01930046081543-1132020/5/1 14:31:30191200180077201912141355000.00231272540986537930.178897967330052250.0045437580181122360.1743542093119400012.024126052856445-1132020/5/1 14:31:33191200180077201912141356000.0136347264051437380.1791252127729030.0045437580181122360.1745814547547907500012.01930046081543-1132020/5/1 14:31:36191200180077201912141357000.0051777441985905170.179211508508871550.0045437580181122360.174667750490759300012.024126052856445-1132020/5/1 14:31:38191200180077201912141358000.0105280792340636250.179386976500540750.0045437580181122360.174843218482428500012.024126052856445-1132020/5/1 14:31:41191200180077201912141359000.00214013434015214440.17942264540522110.0045437580181122360.1748788873871088600012.01930046081543-1132020/5/1 14:31:4319120018007720191214140000-0.00541937211528420450.17942264540522110.00463408088970604540.1747885645155150500011.990349769592285-1132020/5/1 14:31:52191200180077201912141401000.0027614634018391370.179468669796937620.00463408088970604540.1748345889072315800012.01930046081543-1132020/5/1 14:31:55191200180077201912141402000.0068001043982803820.179582004866389780.00463408088970604540.1749479239766837400012.024126052856445-1132020/5/1 14:31:5719120018007720191214140300-0.002105616033077240.179582004866389780.0046691744904399850.174912830375949800012.024126052856445-1112020/5/1 14:31:59191200180077201912141404000.0157403424382209780.179844343897973960.0046691744904399850.1751751694075339700012.01930046081543-1132020/5/1 14:32:02191200180077201912141405000.0163961909711360930.18011761373654140.0046691744904399850.175448439246101400012.024126052856445-1132020/5/1 14:32:04191200180077201912141406000.0125991776585578920.180327600028998280.0046691744904399850.175658425538558300012.01930046081543-1132020/5/1 14:32:07191200180077201912141407000.0085605373606085780.18047027564771970.0046691744904399850.175801101157279700012.01930046081543-1132020/5/1 14:32:0919120018007720191214140800-0.0031066467054188250.18047027564771970.0047209519336211870.1757493237140985200012.024126052856445-1132020/5/1 14:32:11191200180077201912141409000.0091473478823900220.18062273144953090.0047209519336211870.175901779515909700012.024126052856445-1132020/5/1 14:32:14191200180077201912141410000.020883569493889810.180970790929137870.0047209519336211870.176249838995516700011.990349769592285-1132020/5/1 14:32:16191200180077201912141411000.0099067501723766330.18113590343377090.0047209519336211870.176414951500149700012.01930046081543-1132020/5/1 14:32:18191200180077201912141412000.009872232563793660.181300440650458170.0047209519336211870.1765794887168369900012.024126052856445-1132020/5/1 14:32:21191200180077201912141413000.00597166502848267560.181399968401195320.0047209519336211870.1766790164675741400012.01930046081543-1112020/5/1 14:32:23191200180077201912141414000.00762854330241680150.181527110789362480.0047209519336211870.176806158855741300012.024126052856445-1112020/5/1 14:32:25191200180077201912141415000.0047635249793529510.18160650286997370.0047209519336211870.1768855509363525300012.01930046081543-1132020/5/1 14:32:28191200180077201912141416000.0066275126300752160.181716961411693440.0047209519336211870.1769960094780722600012.024126052856445-1112020/5/1 14:32:30191200180077201912141417000.009768677875399590.181879772716541460.0047209519336211870.1771588207829202800012.01930046081543-1132020/5/1 14:32:3319120018007720191214141800-0.00438382336869835850.181879772716541460.0047940156548211520.177085757061720300012.01930046081543-1132020/5/1 14:32:36191200180077201912141419000.00044873787555843590.181887251681345450.0047940156548211520.177093236026524300012.01930046081543-1132020/5/1 14:32:38191200180077201912141420000.0048670801334083080.181968369681796250.0047940156548211520.177174354026975100011.990349769592285-1132020/5/1 14:32:41191200180077201912141421000.0090437931939959530.18211909957176820.0047940156548211520.1773250839169470400012.01930046081543-1132020/5/1 14:32:43191200180077201912141422000.0085605373606085780.18226177519048960.0047940156548211520.1774677595356684600012.024126052856445-1132020/5/1 14:32:53191200180077201912141423000.0116326659917831420.182455652956446170.0047940156548211520.1776616373016250100012.01930046081543-1132020/5/1 14:32:55191200180077201912141424000.014946421608328820.18270475998126210.0047940156548211520.1779107443264409400012.01930046081543-1132020/5/1 14:32:57191200180077201912141425000.010320970788598060.182876776165253470.0047940156548211520.1780827605104323100012.01930046081543-1132020/5/1 14:32:59191200180077201912141426000.0143250925466418270.183115527703033220.0047940156548211520.1783215120482120600012.01930046081543-1132020/5/1 14:33:02191200180077201912141427000.0145322019234299660.183357731064491460.0047940156548211520.178563715409670300012.01930046081543-1132020/5/1 14:33:04191200180077201912141428000.0000345182888850104060.18335830636931290.0047940156548211520.1785642907144917600012.01930046081543-1112020/5/1 14:33:07191200180077201912141429000.0096306046470999720.18351881644237460.0047940156548211520.1787248007875534600012.01930046081543-1112020/5/1 14:33:10191200180077201912141430000.0095960861071944240.183678751211489880.0047940156548211520.1788847355566687300011.990349769592285-1112020/5/1 14:33:12191200180077201912141431000.012530141510069370.183887586896053950.0047940156548211520.179093571241232800012.01930046081543-1132020/5/1 14:33:15191200180077201912141432000.0170865543186664580.18417236281354970.0047940156548211520.1793783471587285500012.01930046081543-1132020/5/1 14:33:17191200180077201912141433000.00762854330241680150.184299505201716870.0047940156548211520.179505489546895700012.01930046081543-1132020/5/1 14:33:19191200180077201912141434000.0050396705046296120.184383499713899420.0047940156548211520.1795894840590782600012.01930046081543-1132020/5/1 14:33:22191200180077201912141435000.0159819703549146650.184649865889109170.0047940156548211520.1798558502342880200012.01930046081543-1132020/5/1 14:33:24191200180077201912141436000.004452859517186880.184724080218201970.0047940156548211520.1799300645633808100012.01930046081543-1132020/5/1 14:33:26191200180077201912141437000.0162235982716083530.184994473521036650.0047940156548211520.180200457866215500012.01930046081543-1132020/5/1 14:33:29191200180077201912141438000.014256055466830730.185232074450923550.0047940156548211520.180438058796102400012.01930046081543-1132020/5/1 14:33:32191200180077201912141439000.0109077813103795050.1854138708020040.0047940156548211520.1806198551471828500012.024126052856445-1132020/5/1 14:33:34191200180077201912141440000.0180185511708259580.185714179974055040.0047940156548211520.1809201643192338800011.990349769592285-1132020/5/1 14:33:37191200180077201912141441000.010424525476992130.185887922069885660.0047940156548211520.181093906415064500012.01930046081543-1132020/5/1 14:33:39191200180077201912141442000.0067655858583748340.18600068183539140.0047940156548211520.1812066661805702400012.01930046081543-1132020/5/1 14:33:42191200180077201912141443000.0117017021402716640.186195710209240780.0047940156548211520.1814016945544196200012.01930046081543-1132020/5/1 14:33:53191200180077201912141444000.005695518571883440.186290635520406260.0047940156548211520.181496619865585100012.024126052856445-1132020/5/1 14:33:55191200180077201912141445000.00358990253880620.186350467230837790.0047940156548211520.1815564515760166300012.024126052856445-1132020/5/1 14:33:58191200180077201912141446000.0145322019234299660.186592670592296030.0047940156548211520.1817986549374748800012.01930046081543-1132020/5/1 14:34:00191200180077201912141447000.0167068541049957280.186871118150380540.0047940156548211520.182077102495559400012.01930046081543-1132020/5/1 14:34:03191200180077201912141448000.0083189085125923160.18700976662547640.0047940156548211520.1822157509706552300012.01930046081543-1132020/5/1 14:34:05191200180077201912141449000.0113220000639557840.187198466623913850.0047940156548211520.182404450969092700012.01930046081543-1132020/5/1 14:34:08191200180077201912141450000.0119088115170598030.187396946821441730.0047940156548211520.1826029311666205700011.990349769592285-1132020/5/1 14:34:10191200180077201912141451000.00604070164263248440.18749762518007170.0047940156548211520.1827036095252505500012.01930046081543-1132020/5/1 14:34:12191200180077201912141452000.0132895428687334060.18771911756745760.0047940156548211520.1829251019126364500012.01930046081543-1132020/5/1 14:34:15191200180077201912141453000.00131169531960040330.187740979155423040.0047940156548211520.1829469635006018800012.01930046081543-1132020/5/1 14:34:18191200180077201912141454000.0096996417269110680.187902639852378230.0047940156548211520.1831086241975570800012.01930046081543-1132020/5/1 14:34:20191200180077201912141455000.0041421949863433840.187971676437952960.0047940156548211520.183177660783131800012.01930046081543-1132020/5/1 14:34:24191200180077201912141456000.0091818673536181450.188124707559711220.0047940156548211520.1833306919048900700012.024126052856445-1132020/5/1 14:34:27191200180077201912141457000.0150844948366284370.18837611580031280.0047940156548211520.1835821001454916400012.01930046081543-1132020/5/1 14:34:3019120018007720191214145800-0.000069036577770020810.18837611580031280.0047951662644640590.1835809495358487500012.024126052856445-1132020/5/1 14:34:32191200180077201912141459000.0041767135262489320.188445727689833920.0047951662644640590.1836505614253698700012.024126052856445-1132020/5/1 14:34:35191200180077201912141500000.0111494092270731930.188631551184539950.0047951662644640590.183836384920075900011.990349769592285-1132020/5/1 14:34:37191200180077201912141501000.0101483790203928950.188800690832798570.0047951662644640590.1840055245683345200012.01930046081543-1132020/5/1 14:34:39191200180077201912141502000.0051777441985905170.188886986568767120.0047951662644640590.1840918203043030700012.01930046081543-1132020/5/1 14:34:43191200180077201912141503000.00293405493721365930.188935887484215910.0047951662644640590.1841407212197518600012.024126052856445-1132020/5/1 14:34:53191200180077201912141504000.0075940247625112530.189062454560436330.0047951662644640590.1842672882959722800012.01930046081543-1132020/5/1 14:34:55191200180077201912141505000.0066620307043194770.189173488406102490.0047951662644640590.1843783221416384300012.01930046081543-1132020/5/1 14:34:58191200180077201912141506000.0066965492442250250.18928509756371540.0047951662644640590.1844899312992513400012.024126052856445-1132020/5/1 14:35:00191200180077201912141507000.0016223596176132560.189312136891198750.0047951662644640590.184516970626734700012.01930046081543-1132020/5/1 14:35:03191200180077201912141508000.00396960414946079250.189378296957041360.0047951662644640590.184583130692577300012.01930046081543-1132020/5/1 14:35:06191200180077201912141509000.0070072142407298090.189495083858172350.0047951662644640590.184699917593708300012.024126052856445-1132020/5/1 14:35:09191200180077201912141510000.0041421949863433840.189564120443747070.0047951662644640590.1847689541792830200011.990349769592285-1132020/5/1 14:35:11191200180077201912141511000.0091818673536181450.189717151565505340.0047951662644640590.184921985301041300012.01930046081543-1112020/5/1 14:35:14191200180077201912141512000.00124265870545059440.189737862543577860.0047951662644640590.184942696279113800012.01930046081543-1112020/5/1 14:35:16191200180077201912141513000.0108042266219854350.189917932982819060.0047951662644640590.18512276671835500012.01930046081543-1132020/5/1 14:35:18191200180077201912141514000.0055919634178280830.190011132374144960.0047951662644640590.185215966109680900012.01930046081543-1132020/5/1 14:35:21191200180077201912141515000.0090437931939959530.19016186226411690.0047951662644640590.1853666959996528600012.01930046081543-1112020/5/1 14:35:23191200180077201912141516000.0086295744404196740.190305688506731850.0047951662644640590.185510522242267800012.01930046081543-1132020/5/1 14:35:26191200180077201912141517000.0119088115170598030.190504168704259740.0047951662644640590.1857090024397956800012.01930046081543-1132020/5/1 14:35:28191200180077201912141518000.0151880495250225070.190757302856700560.0047951662644640590.185962136592236500012.01930046081543-1112020/5/1 14:35:30191200180077201912141519000.0065929940901696680.19086718609447390.0047951662644640590.1860720198300098400012.024126052856445-1132020/5/1 14:35:32191200180077201912141520000.0087676467373967170.19101331353687380.0047951662644640590.1862181472724097600011.990349769592285-1112020/5/1 14:35:35191200180077201912141521000.0128408065065741540.19122732697295630.0047951662644640590.1864321607084922500012.01930046081543-1132020/5/1 14:35:37191200180077201912141522000.0109422998502850530.191409698643983830.0047951662644640590.1866145323795197800012.01930046081543-1132020/5/1 14:35:40191200180077201912141523000.006213293410837650.191513253530346230.0047951662644640590.1867180872658821800012.01930046081543-1132020/5/1 14:35:42191200180077201912141524000.0103900078684091570.191686420322230430.0047951662644640590.1868912540577663800012.01930046081543-1132020/5/1 14:35:53191200180077201912141525000.0185363236814737320.191995359037477050.0047951662644640590.18720019277301300012.01930046081543-1132020/5/1 14:35:55191200180077201912141526000.0125991776585578920.192205345329933940.0047951662644640590.187410179065469900012.01930046081543-1132020/5/1 14:35:58191200180077201912141527000.00752498814836144450.192330761798261530.0047951662644640590.1875355955337974800012.01930046081543-1132020/5/1 14:36:01191200180077201912141528000.012633696198463440.192541323394664840.0047951662644640590.187746157130200800012.01930046081543-1112020/5/1 14:36:04191200180077201912141529000.0088366828858852390.19268860144495760.0047951662644640590.1878934351804935600012.01930046081543-1112020/5/1 14:36:07191200180077201912141530000.0033137563150376080.19274383071581750.0047951662644640590.1879486644513534400011.990349769592285-1132020/5/1 14:36:10191200180077201912141531000.0079392082989215850.192876150847502760.0047951662644640590.188080984583038700012.01930046081543-1132020/5/1 14:36:13191200180077201912141532000.0109768183901906010.19305909782247670.0047951662644640590.1882639315580126600012.01930046081543-1132020/5/1 14:36:15191200180077201912141533000.00362442084588110450.193119504836854670.0047951662644640590.1883243385723906100011.985525131225586-1132020/5/1 14:36:17191200180077201912141534000.0126682138070464130.193330641737204380.0047951662644640590.1885354754727403300012.01930046081543-1132020/5/1 14:36:20191200180077201912141535000.00179495126940310.193360557592420160.0047951662644640590.188565391327956100012.01930046081543-1132020/5/1 14:36:22191200180077201912141536000.0088366838172078130.19350783565871360.0047951662644640590.1887126693942495500012.01930046081543-1132020/5/1 14:36:24191200180077201912141537000.0082153538241982460.19364475822197020.0047951662644640590.1888495919575061400012.01930046081543-1132020/5/1 14:36:27191200180077201912141538000.0048670801334083080.1937258762224210.0047951662644640590.1889307099579569400012.01930046081543-1132020/5/1 14:36:29191200180077201912141539000.00234724394977092740.193764996954780030.0047951662644640590.1889698306903159800012.01930046081543-1132020/5/1 14:36:32191200180077201912141540000.0078701712191104890.193896166470572120.0047951662644640590.1891010002061080700011.990349769592285-1132020/5/1 14:36:34191200180077201912141541000.0105971172451972960.194072785086134820.0047951662644640590.1892776188216707700012.01930046081543-1132020/5/1 14:36:37191200180077201912141542000.0086640929803252220.194217186632696160.0047951662644640590.189422020368232100012.01930046081543-1132020/5/1 14:36:39191200180077201912141543000.0068001043982803820.194330521702148320.0047951662644640590.1895353554376842700012.01930046081543-1132020/5/1 14:36:42191200180077201912141544000.00279598170891404150.194377121397811270.0047951662644640590.1895819551333472200012.024126052856445-1132020/5/1 14:36:531912001800772019121415450000.194377121397811270.0047951662644640590.1895819551333472200012.01930046081543-1112020/5/1 14:36:55191200180077201912141546000.0122885135933756830.19458192995475040.0047951662644640590.1897867636902863500012.024126052856445-1132020/5/1 14:36:57191200180077201912141547000.0096996417269110680.19474359065170560.0047951662644640590.1899484243872415500012.024126052856445-1112020/5/1 14:37:00191200180077201912141548000.0173281859606504440.195032393744828280.0047951662644640590.1902372274803642300012.01930046081543-1112020/5/1 14:37:021912001800752020050113450063.7063560485839841725.224817763505801725.22481776350581.091979980468750014.206060409545898-1012020/5/1 14:37:03191200180077201912141549000.00362442084588110450.195092800759206240.0047951662644640590.1902976344947421800012.01930046081543-1112020/5/1 14:37:041912001800752020050113550062.542705535888671735.64860215723501735.6486021572351.11463522911071780014.210908889770508-1012020/5/1 14:37:05191200180077201912141550000.0110458545386791230.1952768983420730.0047951662644640590.1904817320776089600011.990349769592285-1132020/5/1 14:37:071912001800752020050114050067.253471374511721746.85751386029101746.8575138602911.11463522911071780014.220605850219727-1012020/5/1 14:37:07191200180077201912141551000.0112529648467898370.19546444774861830.0047951662644640590.1906692814841542400012.01930046081543-1132020/5/1 14:37:091912001800752020050114150066.730918884277341757.979333916820501757.97933391682051.12822830677032470014.230302810668945-1012020/5/1 14:37:10191200180077201912141552000.0112529648467898370.195651997155163570.0047951662644640590.1908568308906995200012.024126052856445-1132020/5/1 14:37:111912001800752020050114250065.090255737304691768.827709799947601768.82770979994761.12822830677032470014.230302810668945-1012020/5/1 14:37:12191200180077201912141553000.00093199394177645440.195667530387717920.0047951662644640590.1908723641232538700012.024126052856445-1132020/5/1 14:37:141912001800752020050114350068.528678894042971780.24915623233601780.2491562323361.11463522911071780014.167272567749023-1012020/5/1 14:37:14191200180077201912141554000.0096651222556829450.195828615764726020.0047951662644640590.1910334495002619600012.01930046081543-1132020/5/1 14:37:16191200180077201912141555000.00379701238125562670.195891899302836240.0047951662644640590.1910967330383721900012.01930046081543-1132020/5/1 14:37:19191200180077201912141556000.00717980507761240.196011562723699320.0047951662644640590.1912163964592352700012.01930046081543-1132020/5/1 14:37:21191200180077201912141557000.0122194765135645870.196215220672745630.0047951662644640590.1914200544082815800012.01930046081543-1132020/5/1 14:37:23191200180077201912141558000.0064204032532870770.196322227390786860.0047951662644640590.191527061126322800012.01930046081543-1132020/5/1 14:37:26191200180077201912141559000.0094580119475722310.19647986092811580.0047951662644640590.1916846946636517600012.01930046081543-1132020/5/1 14:37:2819120018007720191214160000-0.00107006705366075040.19647986092811580.0048130007148041550.1916668602133116700011.990349769592285-1132020/5/1 14:37:31191200180077201912141601000.017052037641406060.196764061557665850.0048130007148041550.191951060842861700012.01930046081543-1132020/5/1 14:37:33191200180077201912141602000.0093199405819177630.19691939389520980.0048130007148041550.1921063931804056500012.01930046081543-1132020/5/1 14:37:36191200180077201912141603000.0127027323469519620.197131106099505930.0048130007148041550.192318105384701800012.01930046081543-1132020/5/1 14:37:39191200180077201912141604000.011287482455372810.197319230809997640.0048130007148041550.192506230095193500012.024126052856445-1132020/5/1 14:37:41191200180077201912141605000.0053848535753786560.19740897836964470.0048130007148041550.1925959776548405400012.01930046081543-1132020/5/1 14:37:43191200180077201912141606000.0108387442305684090.197589624112832320.0048130007148041550.1927766233980281700012.024126052856445-1132020/5/1 14:37:53191200180077201912141607000.0149809401482343670.197839306441594640.0048130007148041550.193026305726790500012.024126052856445-1112020/5/1 14:37:55191200180077201912141608000.000483256066218018530.1978473607093450.0048130007148041550.1930343599945408600012.01930046081543-1132020/5/1 14:37:57191200180077201912141609000.0128408065065741540.19806137414542750.0048130007148041550.1932483734306233400012.024126052856445-1112020/5/1 14:38:00191200180077201912141610000.0096306046470999720.198221884218489190.0048130007148041550.1934088835036850400011.990349769592285-1132020/5/1 14:38:02191200180077201912141611000.0031066467054188250.198273661661670380.0048130007148041550.1934606609468662300012.01930046081543-1132020/5/1 14:38:04191200180077201912141612000.0052812993526458740.198361683317478530.0048130007148041550.1935486826026743800012.01930046081543-1132020/5/1 14:38:07191200180077201912141613000.0137727996334433560.198591229976114920.0048130007148041550.1937782292613107700012.01930046081543-1132020/5/1 14:38:09191200180077201912141614000.0098377149552106860.198755191888855760.0048130007148041550.1939421911740516200012.01930046081543-1132020/5/1 14:38:11191200180077201912141615000.00155332358554005620.198781080614446520.0048130007148041550.1939680798996423800012.024126052856445-1132020/5/1 14:38:14191200180077201912141616000.005695518571883440.1988760059256120.0048130007148041550.1940630052108078500012.01930046081543-1112020/5/1 14:38:16191200180077201912141617000.0135656902566552160.19910210076056990.0048130007148041550.1942891000457657400012.024126052856445-1132020/5/1 14:38:18191200180077201912141618000.0084569826722145080.199243050467452050.0048130007148041550.194430049752647900012.01930046081543-1132020/5/1 14:38:21191200180077201912141619000.0031066462397575380.199294827906633080.0048130007148041550.1944818271918289400012.024126052856445-1132020/5/1 14:38:23191200180077201912141620000.0099412696436047550.199460515731213180.0048130007148041550.1946475150164090300011.990349769592285-1112020/5/1 14:38:26191200180077201912141621000.0018639878835529090.199491582196321880.0048130007148041550.1946785814815177300012.01930046081543-1132020/5/1 14:38:29191200180077201912141622000.0091128302738070490.199643462694186650.0048130007148041550.194830461979382500012.024126052856445-1132020/5/1 14:38:31191200180077201912141623000.0093199396505951880.199798795015729920.0048130007148041550.1949857943009257700012.024126052856445-1132020/5/1 14:38:33191200180077201912141624000.00711076892912387850.199917307828700150.0048130007148041550.19510430711389600012.024126052856445-1112020/5/1 14:38:35191200180077201912141625000.0081808352842926980.200053655088010320.0048130007148041550.1952406543732061700012.024126052856445-1132020/5/1 14:38:38191200180077201912141626000.0018639878835529090.200084721553119020.0048130007148041550.1952717208383148700012.01930046081543-1112020/5/1 14:38:40191200180077201912141627000.0054884091950953010.2001761950406060.0048130007148041550.1953631943258018500012.024126052856445-1112020/5/1 14:38:42191200180077201912141628000.000241628033109009270.200180222174481170.0048130007148041550.1953672214596770300012.024126052856445-1132020/5/1 14:38:53191200180077201912141629000.0033482743892818690.200236026749287450.0048130007148041550.195423026034483300012.01930046081543-1132020/5/1 14:38:55191200180077201912141630000.0157748609781265260.200498941084818030.0048130007148041550.1956859403700138800011.990349769592285-1112020/5/1 14:38:58191200180077201912141631000.00100103043951094150.20051562492526520.0048130007148041550.1957026242104610600012.01930046081543-1112020/5/1 14:39:03191200180077201912141632000.00096651224885135890.2005317334627660.0048130007148041550.1957187327479618700012.01930046081543-1132020/5/1 14:39:0519120018007720191214163300-0.00055229262216016650.2005317334627660.0048222055919474110.195709527870818600012.024126052856445-1132020/5/1 14:39:08191200180077201912141634000.0149809401482343670.200781415791528330.0048222055919474110.1959592101995809300012.024126052856445-1132020/5/1 14:39:10191200180077201912141635000.011183927766978740.20096781459018080.0048222055919474110.1961456089982333800012.024126052856445-1112020/5/1 14:39:14191200180077201912141636000.0088712023571133610.201115667960420630.0048222055919474110.1962934623684732300012.01930046081543-1132020/5/1 14:39:17191200180077201912141637000.0090092755854129790.201265822546446150.0048222055919474110.1964436169544987500012.01930046081543-1112020/5/1 14:39:19191200180077201912141638000.014083464629948140.201500546956600970.0048222055919474110.1966783413646535600012.01930046081543-1132020/5/1 14:39:23191200180077201912141639000.0117362197488546370.20169615061839610.0048222055919474110.196873945026448700012.024126052856445-1132020/5/1 14:39:25191200180077201912141640000.0046944883652031420.20177439209111450.0048222055919474110.196952186499167100011.990349769592285-1132020/5/1 14:39:27191200180077201912141641000.00107006717007607220.20179222654345470.0048222055919474110.1969700209515072900012.01930046081543-1092020/5/1 14:39:30191200180077201912141642000.010735189542174340.201971146374803070.0048222055919474110.1971489407828556600012.01930046081543-1132020/5/1 14:39:32191200180077201912141643000.0142905740067362790.20220932260863640.0048222055919474110.1973871170166889800012.01930046081543-1132020/5/1 14:39:35191200180077201912141644000.0054538906551897530.202300220784176620.0048222055919474110.197478015192229200012.024126052856445-1112020/5/1 14:39:37191200180077201912141645000.00086295721121132370.202314603404837950.0048222055919474110.1974923978128905500012.01930046081543-1112020/5/1 14:39:39191200180077201912141646000.0116326659917831420.20250848117079450.0048222055919474110.197686275578847100012.01930046081543-1132020/5/1 14:39:41191200180077201912141647000.0045564156025648120.202584421427727230.0048222055919474110.1977622158357798300012.024126052856445-1112020/5/1 14:39:5319080028004520200501134600-18.51726531982422797.01222357576072795.9487726587085-1998.93654908294771.51378214359283450014.212047576904297-1092020/5/1 14:39:55191200180077201912141648000.0085605373606085780.202727097046448650.0048222055919474110.1979048914545012400012.01930046081543-1132020/5/1 14:39:5619080028004520200501135600-16.097959518432617797.01222357576072798.6317658257617-2001.6195422500011.51378214359283450014.212047576904297-1092020/5/1 14:39:57191200180077201912141649000.0241628065705299380.20312981048096860.0048222055919474110.198307604889021200012.01930046081543-1132020/5/1 14:39:5919080028004520200501140600-4.429125785827637797.01222357576072799.3699534242596-2002.35772984849881.51830089092254640014.216867446899414-1092020/5/1 14:39:59191200180077201912141650000.0095615675672888760.203289169946137440.0048222055919474110.1984669643541900300011.990349769592285-1132020/5/1 14:40:0119080028004520200501141600-10.255027770996094797.01222357576072801.0791247178463-2004.06690114208551.50022590160369870014.221687316894531-1132020/5/1 14:40:0219120018007720191214165100-0.00086295738583430650.203289169946137440.0048365882146088370.198452581731528600012.01930046081543-1112020/5/1 14:40:0419080028004520200501142600-14.6710844039917797.01222357576072803.5243054911853-2006.51208191542451.5363758802413940014.221687316894531-1132020/5/1 14:40:04191200180077201912141652000.006316848099231720.20339445074433910.0048365882146088370.1985578625297302600012.01930046081543-1132020/5/1 14:40:0619080028004520200501143600-21.3040828704834797.01222357576072807.074985871718-2010.06276229595731.52733838558197020014.154216766357422-1132020/5/1 14:40:06191200180077201912141653000.0051432261243462560.203480171176361250.0048365882146088370.198643582961752400012.01930046081543-1112020/5/1 14:40:09191200180077201912141654000.011563629843294620.203672898334424950.0048365882146088370.1988363101198161200012.024126052856445-1132020/5/1 14:40:11191200180077201912141655000.0073869149200618270.203796013586966860.0048365882146088370.1989594253723580300012.01930046081543-1132020/5/1 14:40:14191200180077201912141656000.0116326659917831420.203989891352923420.0048365882146088370.1991533031383145900012.024126052856445-1132020/5/1 14:40:16191200180077201912141657000.00369345746003091340.20405144897919440.0048365882146088370.1992148607645855600012.024126052856445-1132020/5/1 14:40:18191200180077201912141658000.0048670796677470210.204132566971644860.0048365882146088370.1992959787570360300012.024126052856445-1132020/5/1 14:40:21191200180077201912141659000.00086295744404196740.204146949595306330.0048365882146088370.199310361380697500012.01930046081543-1132020/5/1 14:40:23191200180077201912141700000.00124265870545059440.204167660573378850.0048365882146088370.1993310723587700011.990349769592285-1112020/5/1 14:40:26191200180077201912141701000.01197784859687090.204367291378799550.0048365882146088370.1995307031641907200012.01930046081543-1132020/5/1 14:40:29191200180077201912141702000.0122194765135645870.204570949327845860.0048365882146088370.1997343611132370300012.024126052856445-1132020/5/1 14:40:31191200180077201912141703000.0155677506700158120.204830411839697940.0048365882146088370.199993823625089100012.01930046081543-1132020/5/1 14:40:33191200180077201912141704000.0050051524303853510.20491383104793410.0048365882146088370.2000772428333252600012.024126052856445-1132020/5/1 14:40:36191200180077201912141705000.0040041222237050530.204980566417723140.0048365882146088370.200143978203114300012.01930046081543-1132020/5/1 14:40:38191200180077201912141706000.00124265870545059440.205001277395795660.0048365882146088370.2001646891811868200012.024126052856445-1132020/5/1 14:40:40191200180077201912141707000.00607522018253803250.205102531066372380.0048365882146088370.2002659428517635500012.01930046081543-1132020/5/1 14:40:43191200180077201912141708000.0138763543218374250.205333803636848030.0048365882146088370.200497215422239200012.01930046081543-1132020/5/1 14:40:53191200180077201912141709000.000276146311080083250.205338406075419640.0048365882146088370.200501817860810800012.01930046081543-1132020/5/1 14:40:55191200180077201912141710000.0083534270524978640.20547762985446190.0048365882146088370.2006410416398530800011.990349769592285-1132020/5/1 14:40:57191200180077201912141711000.0080427629873156550.205611675897986430.0048365882146088370.200775087683377600012.01930046081543-1132020/5/1 14:41:00191200180077201912141712000.0122194765135645870.205815333847032740.0048365882146088370.200978745632423900012.01930046081543-1112020/5/1 14:41:02191200180077201912141713000.0140144284814596180.206048907649294730.0048365882146088370.201212319434685900012.024126052856445-1132020/5/1 14:41:04191200180077201912141714000.00448737852275371550.206123697290334280.0048365882146088370.2012871090757254500012.01930046081543-1132020/5/1 14:41:07191200180077201912141715000.0059026284143328670.206222074433178580.0048365882146088370.2013854862185697500012.024126052856445-1132020/5/1 14:41:09191200180077201912141716000.0093199396505951880.206377406754721850.0048365882146088370.2015408185401130200012.024126052856445-1132020/5/1 14:41:11191200180077201912141717000.0106661533936858180.206555175978177380.0048365882146088370.2017185877635685500012.01930046081543-1132020/5/1 14:41:13191200180077201912141718000.014463164843618870.20679622873174280.0048365882146088370.2019596405171339700012.024126052856445-1132020/5/1 14:41:16191200180077201912141719000.022367855533957480.20716902632904770.0048365882146088370.2023324381144388800012.024126052856445-1112020/5/1 14:41:18191200180077201912141720000.0110458545386791230.20735312391191450.0048365882146088370.2025165356973056600011.990349769592285-1132020/5/1 14:41:21191200180077201912141721000.0108732627704739570.207534344959048520.0048365882146088370.2026977567444396800012.01930046081543-1132020/5/1 14:41:23191200180077201912141722000.0066620307043194770.207645378804714680.0048365882146088370.2028087905901058400012.01930046081543-1132020/5/1 14:41:25191200180077201912141723000.0134621355682611470.207869747727833310.0048365882146088370.2030331595132244800012.01930046081543-1132020/5/1 14:41:28191200180077201912141724000.0095960861071944240.20802968249694860.0048365882146088370.2031930942823397500012.01930046081543-1132020/5/1 14:41:30191200180077201912141725000.0081118000671267510.20816487916436660.0048365882146088370.2033282909497577700012.01930046081543-1112020/5/1 14:41:3219080028005620200501135100-79.158294677734381.772026661015350318148.07731709699-18146.305290435976100014.256156921386719-1092020/5/1 14:41:33191200180077201912141726000.009872232563793660.208329416381053870.0048365882146088370.2034928281664450400012.01930046081543-1132020/5/1 14:41:3419080028005620200501140100-91.413192749023441.772026661015350318163.312849523973-18161.540822862957100014.261083602905273-1132020/5/1 14:41:36191200180077201912141727000.0131169520318508150.20854803224870770.0048365882146088370.2037114440340988500012.024126052856445-1132020/5/1 14:41:3719080028005620200501141100-88.071273803710941.772026661015350318177.991395643654-18176.219368982638100014.261083602905273-1072020/5/1 14:41:38191200180077201912141728000.0014152500079944730.208571619748512380.0048365882146088370.2037350315339035400012.01930046081543-1132020/5/1 14:41:3919080028005620200501142100-91.225990295410161.772026661015350318193.195726724578-18191.423700063562100014.266010284423828-1032020/5/1 14:41:4019120018007720191214172900-0.0008284390787594020.208571619748512380.0048503955323238040.2037212242161885700012.024126052856445-1132020/5/1 14:41:4219080028005620200501143100-81.776351928710941.772026661015350318206.82511838656-18205.053091725546100014.266010284423828-1052020/5/1 14:41:43191200180077201912141730000.0140489460900425910.208805768854720770.0048503955323238040.2039553733223969700011.990349769592285-1132020/5/1 14:41:5319080028005620200501144100-89.50490570068361.772026661015350318221.74260251293-18219.970575851916100014.192117691040039-1072020/5/1 14:41:53191200180077201912141731000.0104245245456695560.208979510934550720.0048503955323238040.2041291154022269200012.01930046081543-1132020/5/1 14:41:55191200180077201912141732000.0043838238343596460.209052574663751020.0048503955323238040.2042021791314272100012.01930046081543-1112020/5/1 14:41:58191200180077201912141733000.0114600742235779760.20924357589397480.0048503955323238040.20439318036165100012.024126052856445-1132020/5/1 14:42:00191200180077201912141734000.0068346224725246430.209357486267373380.0048503955323238040.2045070907350495800012.024126052856445-1132020/5/1 14:42:02191200180077201912141735000.00117362185847014190.209377046631552820.0048503955323238040.2045266510992290200012.01930046081543-1112020/5/1 14:42:05191200180077201912141736000.006213293410837650.209480601517915230.0048503955323238040.2046302059855914200012.01930046081543-1132020/5/1 14:42:07191200180077201912141737000.0025888723321259020.209523749389899680.0048503955323238040.2046733538575758700012.024126052856445-1132020/5/1 14:42:09191200180077201912141738000.0103900078684091570.209696916181783880.0048503955323238040.2048465206494600700012.01930046081543-1132020/5/1 14:42:12191200180077201912141739000.008318909443914890.20983556467288040.0048503955323238040.204985169140556600012.01930046081543-1132020/5/1 14:42:14191200180077201912141740000.0077666160650551320.209965008276833230.0048503955323238040.2051146127445094300011.990349769592285-1132020/5/1 14:42:19191200180077201912141741000.0069036590866744520.210080069258124640.0048503955323238040.2052296737258008400012.01930046081543-1132020/5/1 14:42:21191200180077201912141742000.0122885135933756830.210284877815063780.0048503955323238040.2054344822827399700012.01930046081543-1132020/5/1 14:42:23191200180077201912141743000.0053503359667956830.210374050078764750.0048503955323238040.2055236545464409500012.024126052856445-1132020/5/1 14:42:26191200180077201912141744000.0110458545386791230.210558147661631530.0048503955323238040.2057077521293077200012.024126052856445-1132020/5/1 14:42:28191200180077201912141745000.0117362206801772120.210753751339427340.0048503955323238040.2059033558071035300012.01930046081543-1132020/5/1 14:42:31191200180077201912141746000.00296857347711920740.210803227562822710.0048503955323238040.205952832030498900012.024126052856445-1132020/5/1 14:42:33191200180077201912141747000.010320970788598060.21097524374681410.0048503955323238040.2061248482144902900012.024126052856445-1132020/5/1 14:42:35191200180077201912141748000.0081808362156152730.211111591022124930.0048503955323238040.2062611954898011200012.01930046081543-1132020/5/1 14:42:38191200180077201912141749000.010320970788598060.21128360720611630.0048503955323238040.206433211673792500012.024126052856445-1112020/5/1 14:42:42191200180077201912141750000.01197784859687090.2114832380115370.0048503955323238040.206632842479213200011.990349769592285-1112020/5/1 14:42:53191200180077201912141751000.014842866919934750.211730619124513690.0048503955323238040.2068802235921898800012.01930046081543-1132020/5/1 14:42:57191200180077201912141752000.00276146363466978070.211776643520230370.0048503955323238040.2069262479879065700012.024126052856445-1132020/5/1 14:42:59191200180077201912141753000.012633696198463440.21198720511663370.0048503955323238040.2071368095843098800012.01930046081543-1132020/5/1 14:43:02191200180077201912141754000.0096996407955884930.21214886579758820.0048503955323238040.207298470265264400012.01930046081543-1132020/5/1 14:43:04191200180077201912141755000.0108732627704739570.212330086844722240.0048503955323238040.2074796913123984300012.01930046081543-1132020/5/1 14:43:07191200180077201912141756000.01242658682167530.212537196617447050.0048503955323238040.2076868010851232500012.024126052856445-1132020/5/1 14:43:09191200180077201912141757000.0144286472350358960.212777674067066050.0048503955323238040.2079272785347422400012.024126052856445-1132020/5/1 14:43:11191200180077201912141758000.014946421608328820.213026781091881970.0048503955323238040.2081763855595581700012.024126052856445-1132020/5/1 14:43:15191200180077201912141759000.005695518571883440.213121706403047450.0048503955323238040.2082713108707236500012.01930046081543-1132020/5/1 14:43:17191200180077201912141800000.0141179831698536870.21335700611714870.0048503955323238040.208506610584824900011.990349769592285-1132020/5/1 14:43:19191200180077201912141801000.010148378089070320.213526145749406650.0048503955323238040.2086757502170828400012.01930046081543-1112020/5/1 14:43:23191200180077201912141802000.0115981474518775940.213719448211416780.0048503955323238040.2088690526790929800012.01930046081543-1132020/5/1 14:43:25191200180077201912141803000.00265790871344506740.213763746691294050.0048503955323238040.2089133511589702500012.01930046081543-1132020/5/1 14:43:27191200180077201912141804000.0068346224725246430.213877657064692640.0048503955323238040.2090272615323688400012.01930046081543-1132020/5/1 14:43:30191200180077201912141805000.00234724394977092740.213916777797051680.0048503955323238040.2090663822647278700012.01930046081543-1132020/5/1 14:43:33191200180077201912141806000.0109077813103795050.214098574148132130.0048503955323238040.2092481786158083300012.01930046081543-1112020/5/1 14:43:35191200180077201912141807000.010631634853780270.214275768067641260.0048503955323238040.2094253725353174600012.024126052856445-1132020/5/1 14:43:37191200180077201912141808000.0020710974931716920.214310286360428620.0048503955323238040.2094598908281048200012.01930046081543-1132020/5/1 14:43:39191200180077201912141809000.0104935616254806520.21448517904815140.0048503955323238040.209634783515827600012.01930046081543-1112020/5/1 14:43:4219120018007720191214181000-0.0075595062226057050.21448517904815140.0049763873045978050.2095087917435535800011.990349769592285-1132020/5/1 14:43:53191200180077201912141811000.000897475634701550.21450013697575930.0049763873045978050.2095237496711614700012.01930046081543-1132020/5/1 14:43:56191200180077201912141812000.00552292726933956150.21459218576719270.0049763873045978050.2096157984625948700012.01930046081543-1132020/5/1 14:43:58191200180077201912141813000.009388975799083710.214748668696628790.0049763873045978050.2097722813920309700012.01930046081543-1132020/5/1 14:44:00191200180077201912141814000.0115291113033890720.21494082055074610.0049763873045978050.2099644332461482700012.01930046081543-1132020/5/1 14:44:03191200180077201912141815000.016465226188302040.215215240997206350.0049763873045978050.2102388536926085300012.01930046081543-1132020/5/1 14:44:05191200180077201912141816000.0118052568286657330.215411995282894980.0049763873045978050.2104356079782971600012.01930046081543-1132020/5/1 14:44:07191200180077201912141817000.0107697080820798870.215591490418189760.0049763873045978050.2106151031135919400012.01930046081543-1132020/5/1 14:44:09191200180077201912141818000.0081117991358041760.21572668706960710.0049763873045978050.2107502997650092800012.01930046081543-1132020/5/1 14:44:12191200180077201912141819000.0061442563310265540.215829091340076330.0049763873045978050.210852704035478500012.01930046081543-1132020/5/1 14:44:14191200180077201912141820000.00234724394977092740.215868212072435370.0049763873045978050.2108918247678375500011.990349769592285-1112020/5/1 14:44:16191200180077201912141821000.0134276170283555980.21609200569160760.0049763873045978050.211115618387009800012.01930046081543-1112020/5/1 14:44:2019120018007720191214182200-0.0034173114690929650.21609200569160760.00503334249529725950.2110586631963103400012.024126052856445-1112020/5/1 14:44:22191200180077201912141823000.0172936636954545970.216380233432781870.00503334249529725950.211346890937484600012.01930046081543-1132020/5/1 14:44:25191200180077201912141824000.0066965492442250250.216491842590394780.00503334249529725950.211458500095097500012.01930046081543-1132020/5/1 14:44:27191200180077201912141825000.000103554899396840480.216493568505359170.00503334249529725950.211460226010061900012.01930046081543-1132020/5/1 14:44:29191200180077201912141826000.0131169520318508150.216712184373012980.00503334249529725950.211678841877715700012.01930046081543-1132020/5/1 14:44:32191200180077201912141827000.0006213294691406190.216722539864049320.00503334249529725950.2116891973687520500012.024126052856445-1132020/5/1 14:44:34191200180077201912141828000.0131514705717563630.216941731035649570.00503334249529725950.211908388540352300012.024126052856445-1132020/5/1 14:44:36191200180077201912141829000.0049015982076525690.21702342434004680.00503334249529725950.2119900818447495200012.024126052856445-1132020/5/1 14:44:39191200180077201912141830000.0069036590866744520.21713848532133820.00503334249529725950.2121051428260409300011.990349769592285-1132020/5/1 14:44:41191200180077201912141831000.00065584760159254070.217149416114320870.00503334249529725950.212116073619023600012.01930046081543-1112020/5/1 14:44:43191200180077201912141832000.0128408065065741540.217363429550403360.00503334249529725950.212330087055106100012.01930046081543-1132020/5/1 14:44:53191200180077201912141833000.0073178787715733050.217485394195052440.00503334249529725950.2124520516997551700012.01930046081543-1132020/5/1 14:44:55191200180077201912141834000.0074559515342116360.217609660055487180.00503334249529725950.212576317560189900012.024126052856445-1132020/5/1 14:44:58191200180077201912141835000.00711076892912387850.217728172868457410.00503334249529725950.2126948303731601400012.01930046081543-1132020/5/1 14:45:00191200180077201912141836000.00220917095430195330.217764992385030780.00503334249529725950.212731649889733500012.01930046081543-1132020/5/1 14:45:03191200180077201912141837000.00138073170091956850.217788004580889040.00503334249529725950.2127546620855917700012.01930046081543-1132020/5/1 14:45:05191200180077201912141838000.00182946969289332630.21781849574205130.00503334249529725950.2127851532467540400012.01930046081543-1132020/5/1 14:45:10191200180077201912141839000.0079046888276934620.217950240561789830.00503334249529725950.2129168980664925500012.01930046081543-1132020/5/1 14:45:15191200180077201912141840000.0164997447282075880.218225236296195830.00503334249529725950.2131918938008985600011.990349769592285-1132020/5/1 14:45:1819120018007720191214184100-0.00196754280477762220.218225236296195830.0050661348742452810.2131591014219505500012.01930046081543-1112020/5/1 14:45:22191200180077201912141842000.0025888723321259020.218268384168180280.0050661348742452810.21320224929393500012.01930046081543-1132020/5/1 14:45:25191200180077201912141843000.008422464132308960.218408758571116050.0050661348742452810.2133426236968707600012.01930046081543-1132020/5/1 14:45:27191200180077201912141844000.0076630613766610620.218536476263229640.0050661348742452810.2134703413889843500012.01930046081543-1132020/5/1 14:45:29191200180077201912141845000.0096651222556829450.218697561640237740.0050661348742452810.2136314267659924500012.01930046081543-1132020/5/1 14:45:31191200180077201912141846000.00131169531960040330.218719423228203170.0050661348742452810.213653288353957900012.01930046081543-1132020/5/1 14:45:34191200180077201912141847000.0117362206801772120.218915026905998980.0050661348742452810.213848892031753700012.01930046081543-1132020/5/1 14:45:36191200180077201912141848000.0058335918001830580.219012253432950140.0050661348742452810.2139461185587048500012.01930046081543-1132020/5/1 14:45:39191200180077201912141849000.0109422998502850530.219194625103977660.0050661348742452810.2141284902297323800012.024126052856445-1132020/5/1 14:45:41191200180077201912141850000.0085950549691915510.21933787602664550.0050661348742452810.2142717411524002200011.990349769592285-1132020/5/1 14:45:43191200180077201912141851000.0071452870033681390.219456964143562170.0050661348742452810.2143908292693168800012.01930046081543-1132020/5/1 14:45:5319120018007720191214185200-0.00165687804110348220.219456964143562170.0050937495076751330.2143632146358870300012.01930046081543-1132020/5/1 14:45:55191200180077201912141853000.0061097382567822930.219558793118085320.0050937495076751330.214465043610410200012.01930046081543-1132020/5/1 14:45:57191200180077201912141854000.014635757543146610.21980272240738350.0050937495076751330.2147089728997083600012.01930046081543-1112020/5/1 14:46:0019120018007720191214185500-0.000172591666341759260.21980272240738350.0050966260354075510.2147060963719759400012.024126052856445-1132020/5/1 14:46:03191200180077201912141856000.00279598170891404150.219849322103046450.0050966260354075510.214752696067638900012.024126052856445-1132020/5/1 14:46:05191200180077201912141857000.0075940247625112530.219975889179266860.0050966260354075510.214879263143859300012.01930046081543-1132020/5/1 14:46:08191200180077201912141858000.0062132924795150760.220079444057628910.0050966260354075510.2149828180222213600012.01930046081543-1132020/5/1 14:46:10191200180077201912141859000.0106661524623632430.22025721326508380.0050966260354075510.2151605872296762400012.01930046081543-1112020/5/1 14:46:1219120018007720191214190000-0.0026233904063701630.22025721326508380.0051403492073382470.2151168640577455500011.990349769592285-1132020/5/1 14:46:15191200180077201912141901000.0099412696436047550.22042290108966390.0051403492073382470.2152825518823256500012.01930046081543-1132020/5/1 14:46:17191200180077201912141902000.0171555913984775540.22070882761505250.0051403492073382470.2155684784077142600012.01930046081543-1112020/5/1 14:46:19191200180077201912141903000.016465226188302040.220983248061512760.0051403492073382470.2158428988541745100012.01930046081543-1132020/5/1 14:46:22191200180077201912141904000.0068346224725246430.221097158434911350.0051403492073382470.215956809227573100012.01930046081543-1132020/5/1 14:46:2419120018007720191214190500-0.0005177743732929230.221097158434911350.00514897878053508650.2159481796543762700012.01930046081543-1132020/5/1 14:46:27191200180077201912141906000.0092163849622011180.221250764844615370.00514897878053508650.216101786064080300012.01930046081543-1132020/5/1 14:46:29191200180077201912141907000.0088712014257907870.221398618198854540.00514897878053508650.2162496394183194600012.024126052856445-1112020/5/1 14:46:32191200180077201912141908000.0109422998502850530.221580989869882060.00514897878053508650.2164320110893469800012.01930046081543-1112020/5/1 14:46:34191200180077201912141909000.0110458545386791230.221765087452748840.00514897878053508650.2166161086722137600012.024126052856445-1132020/5/1 14:46:37191200180077201912141910000.00207109772600233550.221799605749536360.00514897878053508650.2166506269690012800011.990349769592285-1132020/5/1 14:46:39191200180077201912141911000.0137037634849548340.222028001800279930.00514897878053508650.2168790230197448500012.01930046081543-1132020/5/1 14:46:42191200180077201912141912000.0115981474518775940.222221304262290060.00514897878053508650.2170723254817549800012.01930046081543-1132020/5/1 14:46:53191200180077201912141913000.0130824334919452670.222439344825997450.00514897878053508650.2172903660454623700012.01930046081543-1132020/5/1 14:46:55191200180077201912141914000.0080082444474101070.222572815565575540.00514897878053508650.2174238367850404600012.01930046081543-1132020/5/1 14:46:58191200180077201912141915000.0095615675672888760.222732175030744380.00514897878053508650.217583196250209300012.01930046081543-1132020/5/1 14:47:00191200180077201912141916000.0095960851758718490.222892109783858980.00514897878053508650.217743131003323900012.01930046081543-1132020/5/1 14:47:04191200180077201912141917000.0040041222237050530.222958845153648030.00514897878053508650.2178098663731129500012.01930046081543-1132020/5/1 14:47:06191200180077201912141918000.0035208661574870350.223017526256186730.00514897878053508650.2178685474756516500012.01930046081543-1132020/5/1 14:47:0919120018007720191214191900-0.00075940252281725410.223017526256186730.0051616354893571780.2178558907668295400012.024126052856445-1132020/5/1 14:47:11191200180077201912141920000.0028995366301387550.22306585186768910.0051616354893571780.217904216378331900011.990349769592285-1132020/5/1 14:47:14191200180077201912141921000.0118397753685712810.223263181457324160.0051616354893571780.2181015459679669600012.01930046081543-1112020/5/1 14:47:16191200180077201912141922000.0079737259075045590.223396076892955820.0051616354893571780.2182344414035986300012.01930046081543-1132020/5/1 14:47:1819120018007720191214192300-0.00179495126940310.223396076892955820.0051915513445729480.2182045255483828800012.01930046081543-1132020/5/1 14:47:20191200180077201912141924000.0099757863208651540.223562340005481670.0051915513445729480.2183707886609087300012.024126052856445-1132020/5/1 14:47:23191200180077201912141925000.0043838238343596460.223635403734681960.0051915513445729480.2184438523901090200012.024126052856445-1132020/5/1 14:47:26191200180077201912141926000.0049015982076525690.22371709703907920.0051915513445729480.2185255456945062500012.01930046081543-1132020/5/1 14:47:28191200180077201912141927000.0111839268356561660.223903495821730970.0051915513445729480.2187119444771580300012.01930046081543-1132020/5/1 14:47:31191200180077201912141928000.0053503359667956830.223992668085431950.0051915513445729480.21880111674085900012.01930046081543-1132020/5/1 14:47:33191200180077201912141929000.0071452870033681390.22411175620234860.0051915513445729480.2189202048577756600012.024126052856445-1132020/5/1 14:47:35191200180077201912141930000.0140144284814596180.22434533000461060.0051915513445729480.2191537786600376600011.990349769592285-1132020/5/1 14:47:3819120018007720191214193100-0.0010700672864913940.22434533000461060.005209385798913210.2191359442056973700012.01930046081543-1132020/5/1 14:47:4019120018007720191214193200-0.00069036579225212340.22434533000461060.00522089189584230150.219124438108768300012.01930046081543-1132020/5/1 14:47:42191200180077201912141933000.0073178787715733050.224467294649259690.00522089189584230150.219246402753417400012.01930046081543-1132020/5/1 14:47:53191200180077201912141934000.0105971172451972960.22464391326482240.00522089189584230150.219423021368980100012.01930046081543-1132020/5/1 14:47:55191200180077201912141935000.007835652679204940.224774507476668050.00522089189584230150.2195536155808257600012.024126052856445-1132020/5/1 14:47:58191200180077201912141936000.0053503355011343960.22486367973236870.00522089189584230150.219642787836526400012.01930046081543-1132020/5/1 14:48:00191200180077201912141937000.0061097382567822930.224965508706891860.00522089189584230150.2197446168110495600012.01930046081543-1132020/5/1 14:48:03191200180077201912141938000.0135656902566552160.225191603541849750.00522089189584230150.2199707116460074600012.01930046081543-1112020/5/1 14:48:06191200180077201912141939000.011770739220082760.225387782523591960.00522089189584230150.2201668906277496600012.024126052856445-1132020/5/1 14:48:08191200180077201912141940000.00317568308673799040.2254407105746660.00522089189584230150.220219818678823700011.990349769592285-1112020/5/1 14:48:12191200180077201912141941000.0103554893285036090.225613302062603770.00522089189584230150.2203924101667614800012.01930046081543-1112020/5/1 14:48:14191200180077201912141942000.0057990737259387970.225709953293608820.00522089189584230150.2204890613977665300012.01930046081543-1132020/5/1 14:48:17191200180077201912141943000.011287482455372810.225898078004100530.00522089189584230150.2206771861082582300012.01930046081543-1132020/5/1 14:48:19191200180077201912141944000.00120814028196036820.225918213676226550.00522089189584230150.2206973217803842600012.01930046081543-1132020/5/1 14:48:22191200180077201912141945000.00241628056392073630.225958485020478580.00522089189584230150.2207375931246362800012.01930046081543-1132020/5/1 14:48:24191200180077201912141946000.006213293410837650.226062039906840980.00522089189584230150.220841148010998700012.01930046081543-1132020/5/1 14:48:27191200180077201912141947000.0046254512853920460.22613913076366620.00522089189584230150.220918238867823900012.01930046081543-1132020/5/1 14:48:30191200180077201912141948000.008422464132308960.226279505166601970.00522089189584230150.2210586132707596800012.01930046081543-1132020/5/1 14:48:32191200180077201912141949000.00241628056392073630.2263197765108540.00522089189584230150.221098884615011700012.024126052856445-1132020/5/1 14:48:34191200180077201912141950000.0123920682817697530.226526310979632380.00522089189584230150.221305419083790100011.990349769592285-1132020/5/1 14:48:37191200180077201912141951000.0138418357819318770.226757008246161630.00522089189584230150.2215361163503193300012.01930046081543-1132020/5/1 14:48:39191200180077201912141952000.0042457506060600280.226827770759576250.00522089189584230150.2216068788637339500012.01930046081543-1132020/5/1 14:48:41191200180077201912141953000.009941268712282180.22699345856815570.00522089189584230150.221772566672313400012.01930046081543-1132020/5/1 14:48:43191200180077201912141954000.0133585799485445020.227216101563434440.00522089189584230150.2219952096675921500012.024126052856445-1132020/5/1 14:48:53191200180077201912141955000.008318909443914890.227354750054530960.00522089189584230150.2221338581586886600012.01930046081543-1132020/5/1 14:48:55191200180077201912141956000.0047635245136916640.227434142127141830.00522089189584230150.2222132502312995400012.01930046081543-1132020/5/1 14:48:57191200180077201912141957000.0110458545386791230.22761823971000860.00522089189584230150.222397347814166300012.01930046081543-1132020/5/1 14:49:00191200180077201912141958000.0158093776553869250.22788172934948560.00522089189584230150.2226608374536433200012.01930046081543-1132020/5/1 14:49:03191200180077201912141959000.0085950549691915510.228024980272153450.00522089189584230150.2228040883763111600012.01930046081543-1132020/5/1 14:49:06191200180077201912142000000.0052122627384960650.228111851320068750.00522089189584230150.2228909594242264600011.990349769592285-1132020/5/1 14:49:08191200180077201912142001000.00648943940177559850.228220008646002840.00522089189584230150.2229991167501605400012.01930046081543-1132020/5/1 14:49:11191200180077201912142002000.0052467808127403260.228307454989864240.00522089189584230150.2230865630940219400012.01930046081543-1132020/5/1 14:49:15191200180077201912142003000.0073869149200618270.228430570242406150.00522089189584230150.2232096783465638600012.01930046081543-1132020/5/1 14:49:18191200180077201912142004000.016637817025184630.228707867192597840.00522089189584230150.2234869752967555400012.024126052856445-1132020/5/1 14:49:21191200180077201912142005000.014946421608328820.228956974217413760.00522089189584230150.2237360823215714700012.01930046081543-1132020/5/1 14:49:23191200180077201912142006000.0119433300569653510.229156029718888070.00522089189584230150.2239351378230457800012.024126052856445-1132020/5/1 14:49:2619080028003420200501135600158.972579956054711421.6135740156750.00493611620498096111421.608637899470.89592754840850830014.196840286254883-1112020/5/1 14:49:27191200180077201912142007000.0055574453435838220.229248653806267550.00522089189584230150.2240277619104252500012.024126052856445-1132020/5/1 14:49:2819080028003420200501140600158.8006896972656211448.0803549408680.00493611620498096111448.0754188246630.8823528885841370014.196840286254883-1092020/5/1 14:49:29191200180077201912142008000.0132550252601504330.229469570889707040.00522089189584230150.2242486789938647500012.01930046081543-1132020/5/1 14:49:3019080028003420200501141600144.297775268554711472.1299833888040.00493611620498096111472.1250472725990.91402715444564820014.201701164245605-1112020/5/1 14:49:31191200180077201912142009000.007041732314974070.229586933094784450.00522089189584230150.2243660411989421600012.01930046081543-1132020/5/1 14:49:3319080028003420200501142600167.526977539062511500.0511453972230.00493611620498096111500.0462092810180.95022618770599370014.201701164245605-1092020/5/1 14:49:34191200180077201912142010000.0061787748709321020.229689912677200430.00522089189584230150.2244690207813581400011.990349769592285-1132020/5/1 14:49:3519080028003420200501143600159.9426116943359411526.7082481011680.00493611620498096111526.7033119849620.8823528885841370014.201701164245605-1112020/5/1 14:49:3619080028003420200501144600177.342727661132811556.2653695237750.00493611620498096111556.260433407570.90497732162475590014.109355926513672-1112020/5/1 14:49:3819120018007720191214201100-0.000241628091316670180.229689912677200430.0052249190307175230.224464993646482900012.01930046081543-1132020/5/1 14:49:38191200180077201912142012000.0094234952703118320.229846970926583630.0052249190307175230.224622051895866100012.01930046081543-1132020/5/1 14:49:4119120018007720191214201300-0.0054538906551897530.229846970926583630.005315817206257750.2245311537203258700012.01930046081543-1132020/5/1 14:49:53191200180077201912142014000.00762854330241680150.22997411331475080.005315817206257750.2246582961084930300012.01930046081543-1132020/5/1 14:49:55191200180077201912142015000.00541937211528420450.23006443618634460.005315817206257750.2247486189800868300012.01930046081543-1132020/5/1 14:49:58191200180077201912142016000.0123575497418642040.230270395351176550.005315817206257750.224954578144918800012.01930046081543-1132020/5/1 14:50:00191200180077201912142017000.011770739220082760.230466574332918760.005315817206257750.22515075712666100012.01930046081543-1132020/5/1 14:50:03191200180077201912142018000.0058335922658443450.230563800867870230.005315817206257750.2252479836616124700012.01930046081543-1112020/5/1 14:50:05191200180077201912142019000.0109768183901906010.230746747842844190.005315817206257750.2254309306365864200012.01930046081543-1132020/5/1 14:50:08191200180077201912142020000.00531581696122884750.23083534479459840.005315817206257750.2255195275883406500011.990349769592285-1132020/5/1 14:50:10191200180077201912142021000.0135311717167496680.23106086432560990.005315817206257750.2257450471193521400012.01930046081543-1132020/5/1 14:50:13191200180077201912142022000.0033137563150376080.231116093596469780.005315817206257750.2258002763902120200012.024126052856445-1132020/5/1 14:50:15191200180077201912142023000.00100103055592626330.231132777438917050.005315817206257750.225816960232659300012.01930046081543-1132020/5/1 14:50:18191200180077201912142024000.0161890815943479540.231402595453805980.005315817206257750.2260867782475482200012.01930046081543-1132020/5/1 14:50:20191200180077201912142025000.0045218965969979760.231477960398791950.005315817206257750.226162143192534200012.01930046081543-1132020/5/1 14:50:22191200180077201912142026000.0054884091950953010.231569433886278930.005315817206257750.2262536166800211700012.01930046081543-1132020/5/1 14:50:25191200180077201912142027000.0118397753685712810.2317667634759140.005315817206257750.2264509462696562300012.01930046081543-1132020/5/1 14:50:27191200180077201912142028000.00220917095430195330.231803582992487350.005315817206257750.226487765786229600012.01930046081543-1132020/5/1 14:50:30190800280039201910171440230.0080102169886231426.1994688101119730.00248096132943087656.19698784878254200011.479951858520508-1112020/5/1 14:50:30191200180077201912142029000.00607522018253803250.231904836663064080.005315817206257750.2265890194568063200012.01930046081543-1132020/5/1 14:50:32190800280039201910171441230.018985060974955566.1997852277945230.00248096132943087656.19730426646509300011.479951858520508-1112020/5/1 14:50:32190800280039201910171442230.00479804258793592456.199865195171080.00248096132943087656.1973842338416500011.479951858520508-1092020/5/1 14:50:34191200180077201912142030000.00214013434015214440.231940505567744430.005315817206257750.2266246883614866600011.990349769592285-1132020/5/1 14:50:35190800280039201910171443230.0105438604950904856.200040926172670.00248096132943087656.19755996484323900011.159173965454102-1132020/5/1 14:50:37191200180077201912142031000.0015533231198787690.231966394287334950.005315817206257750.226650577081077200012.01930046081543-1132020/5/1 14:50:37190800280039201910171444230.0143083259463310246.2002793982770540.00248096132943087656.19779843694762400011.479951858520508-1132020/5/1 14:50:39191200180077201912142032000.007697579916566610.232094687283394970.005315817206257750.226778870077137200012.024126052856445-1132020/5/1 14:50:39190800280039201910171445230.009377141483128076.2004356839648310.00248096132943087656.19795472263540100011.479951858520508-1072020/5/1 14:50:41191200180077201912142033000.0079046888276934620.232226432103133480.005315817206257750.2269106148968757200012.024126052856445-1132020/5/1 14:50:42190800280039201910171446230.00324077485129237176.200489696878810.00248096132943087656.19800873554937900011.479951858520508-1072020/5/1 14:50:43191200180077201912142034000.0046599698252975940.23230409826390510.005315817206257750.2269882810576473500012.024126052856445-1132020/5/1 14:50:53190800280039201910171447230.007413543760776526.2006132559401820.00248096132943087656.19813229461075100011.479951858520508-1092020/5/1 14:50:53190800280039201910171448230.00369345746003091346.2006748135664530.00248096132943087656.19819385223702200011.479951858520508-1072020/5/1 14:50:55191200180077201912142035000.0122885135933756830.232508906820844240.005315817206257750.2271930896145864800012.01930046081543-1132020/5/1 14:50:56190800280039201910171449230.00303760985843837266.2007254403977410.00248096132943087656.1982444790683100011.479951858520508-1072020/5/1 14:50:57191200180077201912142036000.003900567302480340.232573916274793870.005315817206257750.227258099068536100012.01930046081543-1132020/5/1 14:50:58190800280039201910171450230.0027959819417446856.2007720400974040.00248096132943087656.19829107876797400011.479951858520508-1092020/5/1 14:51:00191200180077201912142037000.0077666160650551320.23270335987874670.005315817206257750.2273875426724889500012.01930046081543-1132020/5/1 14:51:00190800280039201910171451230.007041732314974076.2008894023024820.00248096132943087656.198408440973051500011.479951858520508-1072020/5/1 14:51:02191200180077201912142038000.0161545611917972560.232972602573688570.005315817206257750.227656785367430800012.01930046081543-1132020/5/1 14:51:0319080028003920191017145223-0.000103554877568967646.2008894023024820.00248268724402024236.19840671505846200011.479951858520508-1092020/5/1 14:51:04191200180077201912142039000.007835652679204940.233103196785534230.005315817206257750.2277873795792764700012.01930046081543-1132020/5/1 14:51:05190800280039201910171453230.0028285277076065546.20093654443062550.00248268724402024236.19845385718660500011.159173965454102-1092020/5/1 14:51:07191200180077201912142040000.0149119030684232710.233351728506403730.005315817206257750.2280359113001459700011.990349769592285-1132020/5/1 14:51:07190800280039201910171454230.011103057302534586.2011215953803430.00248268724402024236.198638908136322500011.479951858520508-1092020/5/1 14:51:09191200180077201912142041000.00355538446456193920.233410984912888860.005315817206257750.228095167706631100012.01930046081543-1132020/5/1 14:51:10190800280039201910171455230.011570532806217676.2013144375902730.00248268724402024236.19883175034625300011.479951858520508-1072020/5/1 14:51:11191200180077201912142042000.0119088115170598030.233609465110416750.005315817206257750.2282936479041589900012.01930046081543-1132020/5/1 14:51:12190800280039201910171456230.0083120055496692666.2014529710163610.00248268724402024236.19897028377234100011.479951858520508-1092020/5/1 14:51:13191200180077201912142043000.00711076892912387850.233727977923386980.005315817206257750.2284121607171292200012.024126052856445-1132020/5/1 14:51:15190800280039201910171457230.0060969172045588496.2015545863051480.00248268724402024236.19907189906112800011.479951858520508-1072020/5/1 14:51:15191200180077201912142044000.019295727834105490.234049573389457450.005315817206257750.228733756183199700012.01930046081543-1132020/5/1 14:51:17190800280039201910171458230.0116326659917831426.20174846407110450.00248268724402024236.19926577682708400011.479951858520508-1072020/5/1 14:51:18191200180077201912142045000.00555744580924510960.234142197484837250.005315817206257750.228826380278579500012.01930046081543-1132020/5/1 14:51:19190800280039201910171459230.006316848099231726.20185374486930650.00248268724402024236.19937105762528600011.475090980529785-1072020/5/1 14:51:20190800280039201910171500230.00217465241439640526.2018899890779330.00248268724402024236.19940730183391200011.475090980529785-1072020/5/1 14:51:22191200180077201912142046000.0119088115170598030.234340677682365130.005315817206257750.2290248604761073700012.01930046081543-1132020/5/1 14:51:22190800280039201910171501230.00334827462211251266.201945793656740.00248268724402024236.19946310641271900011.475090980529785-1072020/5/1 14:51:24191200180077201912142047000.0062823295593261720.234445383176620360.005315817206257750.229129565970362600012.024126052856445-1132020/5/1 14:51:24190800280039201910171502230.014256055466830736.2021833945866260.00248268724402024236.19970070734260600011.479951858520508-1092020/5/1 14:51:26191200180077201912142048000.007041732314974070.234562745381697770.005315817206257750.2292469281754400012.024126052856445-1132020/5/1 14:51:27190800280039201910171503230.0061629954725503926.2022861111748290.00248268724402024236.19980342393080900011.159173965454102-1072020/5/1 14:51:29191200180077201912142049000.00638588424772024150.234669176787792260.005315817206257750.229353359581534500012.01930046081543-1132020/5/1 14:51:29190800280039201910171504230.0159474518150091176.2025519020460930.00248268724402024236.20006921480207200011.475090980529785-1092020/5/1 14:51:31191200180077201912142050000.0112529629841446880.23485672617833690.005315817206257750.2295409089720791300011.990349769592285-1132020/5/1 14:51:31190800280039201910171505230.0041767135262489326.2026215139356140.00248268724402024236.20013882669159300011.475090980529785-1072020/5/1 14:51:33191200180077201912142051000.0053158174268901350.234945323138091440.005315817206257750.2296295059318336800012.01930046081543-1132020/5/1 14:51:34190800280039201910171506230.0082498723641037946.2027590118028170.00248268724402024236.20027632455879600011.475090980529785-1072020/5/1 14:51:35191200180077201912142052000.0060061831027269360.2350454261927750.005315817206257750.2297296089865172300012.01930046081543-1132020/5/1 14:51:36190800280039201910171507230.016465226188302046.2030334322492770.00248268724402024236.20055074500525600011.479951858520508-1092020/5/1 14:51:38191200180077201912142053000.0119433300569653510.23524448169424930.005315817206257750.2299286644879915400012.01930046081543-1132020/5/1 14:51:38190800280039201910171508230.0098031964153051386.2031968188580710.00248268724402024236.20071413161405100011.479951858520508-1072020/5/1 14:51:40191200180077201912142054000.019295727834105490.235566077160319770.005315817206257750.23025025995406200012.01930046081543-1132020/5/1 14:51:41190800280039201910171509230.0057645551860332496.203292894777130.00248268724402024236.200810207533109500011.479951858520508-1072020/5/1 14:51:42191200180077201912142055000.0046944878995418550.235644318625037820.005315817206257750.2303285014187800600012.024126052856445-1132020/5/1 14:51:43190800280039201910171510230.0055722394026815896.2033857654336760.00248268724402024236.20090307818965600011.479951858520508-1072020/5/1 14:51:53191200180077201912142056000.00365893938578665260.235705300947362360.005315817206257750.230389483741104600012.01930046081543-1132020/5/1 14:51:53191200180077201912142057000.016465226188302040.235979721393822620.005315817206257750.2306639041875648600012.024126052856445-1132020/5/1 14:51:55190800280039201910171510230.0055722394026815896.2033857654336760.00248268724402024236.20090307818965600011.479951858520508-1072020/5/1 14:51:56190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:51:58191200180077201912142058000.0154641959816217420.236237457993835440.005315817206257750.2309216407875776800012.01930046081543-1112020/5/1 14:51:58191200180077201912142059000.0095960851758718490.236397392746950040.005315817206257750.2310815755406922800012.01930046081543-1132020/5/1 14:52:00191200180077201912142100000.0083534270524978640.23653661652599230.005315817206257750.2312207993197345500011.990349769592285-1132020/5/1 14:52:03191200180077201912142101000.0051432261243462560.236622336958014460.005315817206257750.231306519751756700012.01930046081543-1132020/5/1 14:52:06191200180077201912142102000.00200206111185252670.236655704642908970.005315817206257750.231339887436651200012.01930046081543-1112020/5/1 14:52:08190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:52:10191200180077201912142103000.0055574453435838220.236748328730288450.005315817206257750.231432511524030700012.01930046081543-1112020/5/1 14:52:1019120018007720191214210400-0.0010700672864913940.236748328730288450.0053336516605980120.2314146770696904300012.024126052856445-1132020/5/1 14:52:12191200180077201912142105000.0085950549691915510.23689157965295630.0053336516605980120.2315579279923582800012.024126052856445-1132020/5/1 14:52:15191200180077201912142106000.01242658682167530.23709868942568110.0053336516605980120.231765037765083100012.01930046081543-1112020/5/1 14:52:1719120018007720191214210700-0.00065584765980020170.23709868942568110.0053445824545807280.2317541069711003800012.024126052856445-1132020/5/1 14:52:20190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:52:21191200180077201912142108000.0095615675672888760.237258048890849950.0053445824545807280.2319134664362692300012.024126052856445-1132020/5/1 14:52:22191200180077201912142109000.0068346224725246430.237371959264248530.0053445824545807280.232027376809667800012.01930046081543-1112020/5/1 14:52:24191200180077201912142110000.020089648663997650.237706786737087260.0053445824545807280.2323622042825065300011.990349769592285-1132020/5/1 14:52:27191200180077201912142111000.0044873780570924280.237781576370126480.0053445824545807280.2324369939155457600012.01930046081543-1132020/5/1 14:52:29191200180077201912142112000.0080772815272212030.237916197733598070.0053445824545807280.2325716152790173500012.01930046081543-1132020/5/1 14:52:32190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:52:32190800280042200000012227150.002968573244288563716.3991507115764460.02127332942882840416.37787738214761600010.552291870117188-1112020/5/1 14:52:33191200180077201912142113000.0196754280477762220.238244121527078440.0053445824545807280.2328995390724977200012.024126052856445-1132020/5/1 14:52:3419080028004220000001222815-0.00552292680367827416.3991507115764460.02136537821226146616.37778533336418400010.613395690917969-1112020/5/1 14:52:35191200180077201912142114000.00272694532759487630.238289570614848540.0053445824545807280.2329449881602678200012.01930046081543-1132020/5/1 14:52:3719080028004220000001222915-0.00517774466425180416.3991507115764460.02145167395623035616.37769903762021400010.613395690917969-1112020/5/1 14:52:38191200180077201912142115000.0061442563310265540.238391974885317770.0053445824545807280.2330473924307370500012.01930046081543-1132020/5/1 14:52:3919080028004220000001223015-0.00203657941892743116.3991507115764460.02148561694507129516.37766509463137500010.613395690917969-1112020/5/1 14:52:40191200180077201912142116000.013496653176844120.238616919112382840.0053445824545807280.2332723366578021200012.01930046081543-1132020/5/1 14:52:42190800280042200000012231150.00652395794168114716.3992594442063260.02148561694507129516.37777382726125500010.613395690917969-1112020/5/1 14:52:42190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:52:43191200180077201912142117000.0090437931939959530.238767649002354780.0053445824545807280.2334230665477740600012.024126052856445-1132020/5/1 14:52:53190800280042200000012232150.00227820756845176216.3992974143307930.02148561694507129516.3778117973857200010.613395690917969-1132020/5/1 14:52:53190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:52:5419080028004220000001223315-0.0043147867545485516.3992974143307930.02155753005837842516.37773988427241500010.613395690917969-1112020/5/1 14:52:55191200180077201912142118000.0082153538241982460.238904571565611370.0053445824545807280.2335599891110306500012.01930046081543-1132020/5/1 14:52:55190800280042200000012234150.01018289662897586816.3994671292670.02155753005837842516.3779095992086200010.613395690917969-1112020/5/1 14:52:5719120018007720191214211900-0.00176043307874351740.238904571565611370.0053739230058500810.233530648559761300012.024126052856445-1132020/5/1 14:52:5819080028004220000001223515-0.01028645224869251316.3994671292670.02172897092242270416.37773815834457700010.613395690917969-1112020/5/1 14:53:00191200180077201912142120000.0067310677841305730.23901675602717070.0053739230058500810.2336428330213206300011.990349769592285-1132020/5/1 14:53:0019080028004220000001223615-0.00300309155136346816.3994671292670.02177902244976448816.37768810681723500010.613395690917969-1112020/5/1 14:53:02191200180077201912142121000.00604070164263248440.23911743438580070.0053739230058500810.233743511379950600012.01930046081543-1132020/5/1 14:53:03190800280042200000012237150.00887120142579078716.3996149826212370.02177902244976448816.37783596017147400010.552291870117188-1112020/5/1 14:53:05191200180077201912142122000.0062478114850819110.239221564576109520.0053739230058500810.2338476415702594500012.01930046081543-1132020/5/1 14:53:05190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:53:0519080028004220000001223815-0.0002416280331090092716.3996149826212370.02178304958363966716.37783193303759800010.613395690917969-1112020/5/1 14:53:07191200180077201912142123000.0103900069370865820.239394731351993050.0053739230058500810.2340208083461429700012.01930046081543-1132020/5/1 14:53:08190800280042200000012239150.0049706343561410916.399697826525530.02178304958363966716.3779147769418900010.613395690917969-1112020/5/1 14:53:09191200180077201912142124000.00151880504563450810.239420044769637240.0053739230058500810.2340461217637871700012.01930046081543-1132020/5/1 14:53:10190800280042200000012240150.00724884169176220916.3998186405542830.02178304958363966716.37803559097064400010.613395690917969-1112020/5/1 14:53:12191200180077201912142125000.0078701712191104890.239551214285429330.0053739230058500810.2341772912795792600012.01930046081543-1132020/5/1 14:53:12190800280042200000012241150.001208140281960368216.399838776226410.02178304958363966716.3780557266427700010.613395690917969-1092020/5/1 14:53:14191200180077201912142126000.0059026279486715790.23964959142027330.0053739230058500810.2342756684144232400012.024126052856445-1132020/5/1 14:53:14190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:53:16190800280042200000012242150.0107351895421743416.400017696057760.02178304958363966716.3782346464741200010.613395690917969-1132020/5/1 14:53:16191200180077201912142127000.0056264814920723440.239743366115545610.0053739230058500810.2343694431096955400012.01930046081543-1132020/5/1 14:53:17190800280042200000012243150.00428026914596557616.400089033875120.02178304958363966716.3783059842914800010.613395690917969-1132020/5/1 14:53:18191200180077201912142128000.0113220000639557840.239932066113983070.0053739230058500810.23455814310813300012.01930046081543-1132020/5/1 14:53:19190800280042200000012244150.00749047007411718416.40021387503950.02178304958363966716.3784308254558600010.613395690917969-1132020/5/1 14:53:21191200180077201912142129000.00604070164263248440.240032744472613050.0053739230058500810.2346588214667629800012.01930046081543-1132020/5/1 14:53:22190800280042200000012245150.002899536862969398516.4002622006550030.02178304958363966716.37847915107136400010.613395690917969-1132020/5/1 14:53:23191200180077201912142130000.011011336930096150.240216266751533430.0053739230058500810.2348423437456833600011.990349769592285-1132020/5/1 14:53:24190800280042200000012246150.003210201626643538516.4003157040140230.02178304958363966716.37853265443038400010.613395690917969-1132020/5/1 14:53:25191200180077201912142131000.00220917072147130970.240253086264106630.0053739230058500810.2348791632582565600012.01930046081543-1132020/5/1 14:53:26190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:53:2719080028004220000001224715-0.001380731817334890416.4003157040140230.02180606178149801416.37850964223252600010.552291870117188-1132020/5/1 14:53:28191200180077201912142132000.0024853174109011890.240294508220251670.0053739230058500810.234920585214401600012.01930046081543-1132020/5/1 14:53:28190800280042200000012248150.0091818664222955716.400468735119780.02180606178149801416.37866267333828300010.613395690917969-1132020/5/1 14:53:30191200180077201912142133000.0151880495250225070.24054764237269250.0053739230058500810.2351737193668424200012.01930046081543-1132020/5/1 14:53:32190800280042200000012249150.00617877487093210216.4005717147021950.02180606178149801416.378765652920700010.613395690917969-1132020/5/1 14:53:32191200180077201912142134000.0138418357819318770.240778339639221740.0053739230058500810.2354044166333716700012.01930046081543-1132020/5/1 14:53:35190800280042200000012250150.002209170721471309716.400608534214770.02180606178149801416.3788024724332700010.613395690917969-1132020/5/1 14:53:35191200180077201912142135000.0080082444474101070.240911810378799830.0053739230058500810.2355378873729497600012.01930046081543-1112020/5/1 14:53:3719080028004220000001225115-0.00110458524432033316.400608534214770.02182447153578452616.37878406267898500010.613395690917969-912020/5/1 14:53:37190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:53:38191200180077201912142136000.00541937211528420450.241002133250393630.0053739230058500810.2356282102445435600012.01930046081543-1132020/5/1 14:53:39190800280042200000012252150.003037610091269016316.4006591610500580.02182447153578452616.37883468951427400010.613395690917969-912020/5/1 14:53:39191200180077201912142137000.0088021652773022650.241148836012740650.0053739230058500810.2357749130068905700012.01930046081543-1132020/5/1 14:53:4219080028004220000001225315-0.001311695203185081516.4006591610500580.02184633312174987316.37881282792830700010.613395690917969-912020/5/1 14:53:42190800280042200000012254150.00600618310272693616.4007592641047420.02184633312174987316.3789129309829900010.613395690917969-912020/5/1 14:53:53191200180077201912142138000.0089402375742793080.241297839974872670.0053739230058500810.235923916969022600012.01930046081543-1132020/5/1 14:53:53190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:53:53191200180077201912142139000.0044873780570924280.24137262960791190.0053739230058500810.2359987066020618200012.01930046081543-1132020/5/1 14:53:55190800280042200000012255150.00628232955932617216.4008639695989980.02184633312174987316.37901763647724700010.613395690917969-912020/5/1 14:53:55191200180077201912142140000.0095270499587059020.241531413769134340.0053739230058500810.2361574907632842700011.990349769592285-1132020/5/1 14:53:5719080028004220000001225615-0.002968573477119207416.4008639695989980.0218958093451452416.3789681602538500010.613395690917969-932020/5/1 14:53:58190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:53:58191200180077201912142141000.0153606412932276730.241787424457307910.0053739230058500810.2364135014514578400012.01930046081543-1132020/5/1 14:54:0019080028004220000001225715-0.00127717689611017716.4008639695989980.02191709562716417216.37894687397183400010.552291870117188-892020/5/1 14:54:00191200180077201912142142000.0104935625568032260.241962317161031360.0053739230058500810.236588394155181300012.01930046081543-1132020/5/1 14:54:0219080028004220000001225815-0.00255435379222035416.4008639695989980.02195966819120203516.37890430140779700010.613395690917969-892020/5/1 14:54:02191200180077201912142143000.0100793410092592240.242130306185396470.0053739230058500810.236756383179546400012.01930046081543-1132020/5/1 14:54:04190800280042200000012259150.00662751263007521616.4009744281407170.02195966819120203516.37901475994951600010.613395690917969-912020/5/1 14:54:05191200180077201912142144000.0045218965969979760.242205671130382440.0053739230058500810.2368317481245323700012.01930046081543-1132020/5/1 14:54:07190800280042200000012300150.00258887233212590216.4010175760127020.02195966819120203516.379057907821500010.613395690917969-912020/5/1 14:54:07190800280042200000012301150.00742143345996737516.401141266569190.02195966819120203516.3791815983779900010.613395690917969-912020/5/1 14:54:09191200180077201912142145000.0081808352842926980.24234201838969260.0053739230058500810.2369680953838425300012.01930046081543-1132020/5/1 14:54:10190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:54:1119080028004220000001230215-0.00686914054676890416.401141266569190.0220741538685470316.37906711270064300010.613395690917969-912020/5/1 14:54:12191200180077201912142146000.0111839268356561660.242528417172344380.0053739230058500810.237154494166494300012.01930046081543-1132020/5/1 14:54:13190800280042200000012303150.0000690365777700208116.4011424171788320.0220741538685470316.37906826331028400010.613395690917969-932020/5/1 14:54:14191200180077201912142147000.009285421110689640.242683174189941230.0053739230058500810.2373092511840911600012.01930046081543-1132020/5/1 14:54:15190800280042200000012304150.003210201626643538516.401195920537850.0220741538685470316.37912176666930400010.613395690917969-912020/5/1 14:54:16191200180077201912142148000.0079046888276934620.242814919009679750.0053739230058500810.2374409960038296700012.01930046081543-1132020/5/1 14:54:1719080028004220000001230515-0.000793920771684497616.401195920537850.0220873858813155416.37910853465653500010.613395690917969-912020/5/1 14:54:1919120018007720191214214900-0.00272694532759487630.242814919009679750.00541937209362019450.2373955469160595500012.01930046081543-1132020/5/1 14:54:2119080028004220000001230615-0.00645492132753133816.401195920537850.02219496790330319216.3790009526345500010.613395690917969-912020/5/1 14:54:21190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:54:22191200180077201912142150000.0084569836035370830.242955868732562590.00541937209362019450.2375364966389423800011.990349769592285-1132020/5/1 14:54:23190800280042200000012307150.003279238007962703716.4012505745047650.02219496790330319216.3790556066014600010.552291870117188-912020/5/1 14:54:2319120018007720191214215100-0.00062132923630997540.242955868732562590.0054297275806563680.237526141151906200012.01930046081543-1132020/5/1 14:54:2519080028004220000001230815-0.006489439401775598516.4012505745047650.02230312522923726516.3789474492755300010.613395690917969-912020/5/1 14:54:26191200180077201912142152000.0136002087965607640.24318253887146690.0054297275806563680.2377528112908105200012.024126052856445-1132020/5/1 14:54:27190800280042200000012309150.003382792696356773416.4013069543835180.02230312522923726516.37900382915428200010.613395690917969-912020/5/1 14:54:28191200180077201912142153000.0068346224725246430.24329644924486550.0054297275806563680.237866721664209100012.01930046081543-1132020/5/1 14:54:30190800280042200000012310150.000724884099327027816.4013190357853950.02230312522923726516.3790159105561600010.613395690917969-912020/5/1 14:54:3119120018007720191214215400-0.010907782241702080.24329644924486550.00561152394773748850.23768492529712800012.01930046081543-1132020/5/1 14:54:32190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:54:33190800280042200000012311150.000310664618154987716.4013242135289130.02230312522923726516.37902108829967700010.613395690917969-912020/5/1 14:54:33191200180077201912142155000.0087331281974911690.2434420013833190.00561152394773748850.2378304774355815300012.01930046081543-1132020/5/1 14:54:34190800280042200000012312150.000552292854990810216.4013334184100540.02230312522923726516.3790302931808200010.613395690917969-912020/5/1 14:54:3519080028004220000001231315-0.00238176225684583216.4013334184100540.02234282126554270816.3789905971445100010.613395690917969-912020/5/1 14:54:38191200180077201912142156000.00479804258793592450.24352196875987630.00561152394773748850.2379104448121388300012.01930046081543-1132020/5/1 14:54:38190800280042200000012314150.003210201626643538516.4013869217690740.02234282126554270816.3790441005035300010.613395690917969-912020/5/1 14:54:40191200180077201912142157000.0087331281974911690.243667520898329830.00561152394773748850.2380559969505923500012.01930046081543-1132020/5/1 14:54:40190800280042200000012315150.0072833597660064716.4015083111017750.02234282126554270816.37916548983623200010.613395690917969-912020/5/1 14:54:42191200180077201912142158000.0080427629873156550.243801566941854340.00561152394773748850.2381900429941168600012.024126052856445-1132020/5/1 14:54:42190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:54:4419080028004220000001231615-0.00113910390064120316.4015083111017750.0223618063297758916.37914650477200010.613395690917969-912020/5/1 14:54:53191200180077201912142159000.0062823295593261720.243906272436109570.00561152394773748850.238294748488372100012.024126052856445-1132020/5/1 14:54:53190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:54:55190800280042200000012317150.00352086615748703516.4015669922043120.0223618063297758916.37920518587453600010.552291870117188-912020/5/1 14:54:55191200180077201912142200000.0097686769440770150.244069083724956920.00561152394773748850.2384575597772194400011.990349769592285-1132020/5/1 14:54:5519080028004220000001231815-0.003348274622112512616.4015669922043120.02241761090858234216.3791493812957300010.613395690917969-912020/5/1 14:54:58191200180077201912142201000.0076630613766610620.24419680141707050.00561152394773748850.2385852774693330300012.01930046081543-1132020/5/1 14:54:58190800280042200000012319150.00635136617347598116.401672848306460.02241761090858234216.37925523739787800010.618096351623535-912020/5/1 14:55:00191200180077201912142202000.0089402375742793080.244345805379202530.00561152394773748850.2387342814314650500012.01930046081543-1132020/5/1 14:55:0119080028004220000001232015-0.000931993941776454416.401672848306460.02243314414113668416.37923970416532500010.613395690917969-912020/5/1 14:55:02191200180077201912142203000.0034518295433372260.244403335869848250.00561152394773748850.2387918119221107700012.024126052856445-1132020/5/1 14:55:0419080028004220000001232115-0.003935085609555244416.401672848306460.0224987288990327316.37917411940742700010.613395690917969-912020/5/1 14:55:05190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:55:06191200180077201912142204000.0061787748709321020.244506315452264230.00561152394773748850.2388947915045267500012.01930046081543-1132020/5/1 14:55:0619080028004220000001232215-0.00217465264722704916.401672848306460.0225349731116596716.379137875194800010.613395690917969-912020/5/1 14:55:07191200180077201912142205000.0131514705717563630.244725506623864470.00561152394773748850.23911398267612700012.024126052856445-1132020/5/1 14:55:09190800280042200000012323150.003866048995405435616.4017372824564660.0225349731116596716.37920230934480500010.613395690917969-912020/5/1 14:55:0919080028004220000001232415-0.0004142195102758705616.4017372824564660.02254187677001713216.3791954056864500010.613395690917969-912020/5/1 14:55:12191200180077201912142206000.0072488416917622090.244846320652620380.00561152394773748850.239234796704882900012.01930046081543-1132020/5/1 14:55:1219080028004220000001232515-0.00186398788355290916.4017372824564660.0225729432351258216.3791643392213400010.613395690917969-912020/5/1 14:55:1419120018007720191214220700-0.00324471946805715560.244846320652620380.0056656026067043580.2391807180459160400012.01930046081543-1132020/5/1 14:55:14190800280042200000012326150.001794951036572456416.401767198307680.0225729432351258216.37919425507255500010.613395690917969-912020/5/1 14:55:16191200180077201912142208000.009872232563793660.245010857869307650.0056656026067043580.239345255262603300012.01930046081543-1132020/5/1 14:55:17190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:55:17190800280042200000012327150.01322050672024488416.4019875400871730.0225729432351258216.37941459685204700010.552291870117188-912020/5/1 14:55:19191200180077201912142209000.0058681098744273190.24510865970020520.0056656026067043580.2394430570935008600012.01930046081543-1132020/5/1 14:55:19190800280042200000012328150.003762494074180722216.4020502483213380.0225729432351258216.37947730508621200010.613395690917969-912020/5/1 14:55:2119120018007720191214221000-0.000276146311080083250.24510865970020520.0056702050452759860.2394384546549292200011.990349769592285-1132020/5/1 14:55:2119080028004220000001232915-0.006489439401775598516.4020502483213380.02268110056105989216.3793691477602800010.613395690917969-912020/5/1 14:55:23191200180077201912142211000.0070072142407298090.24522544660133620.0056702050452759860.239555241556060200012.01930046081543-1112020/5/1 14:55:24190800280042200000012330150.00749047007411718416.402175089485720.02268110056105989216.3794939889246600010.613395690917969-912020/5/1 14:55:26191200180077201912142212000.0057645556516945360.245321522528394840.0056702050452759860.2396513174831188500012.01930046081543-1132020/5/1 14:55:26190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:55:28190800280042200000012331150.00980319548398256316.4023384760785120.02268110056105989216.37965737551745300010.613395690917969-912020/5/1 14:55:28191200180077201912142213000.00162235985044389960.245348561859878360.0056702050452759860.2396783568146023700012.01930046081543-1112020/5/1 14:55:28190800280042200000012332150.00838794559240341216.40247827517750.02268110056105989216.37979717461644200010.613395690917969-912020/5/1 14:55:30191200180077201912142214000.0161545611917972560.24561780455482020.0056702050452759860.2399475995095442200012.01930046081543-1132020/5/1 14:55:31190800280042200000012333150.003175683086737990416.4025312032285730.02268110056105989216.37985010266751500010.613395690917969-912020/5/1 14:55:33191200180077201912142215000.016879444941878320.245899128648637470.0056702050452759860.2402289236033614800012.01930046081543-1132020/5/1 14:55:33190800280042200000012334150.0142560554668307316.402768804158460.02268110056105989216.380087703597400010.613395690917969-912020/5/1 14:55:35191200180077201912142216000.0029340551700443030.245948029568086420.0056702050452759860.2402778245228104300012.024126052856445-1132020/5/1 14:55:36190800280042200000012335150.00787017121911048916.4028999736742520.02268110056105989216.38021887311319300010.613395690917969-932020/5/1 14:55:37191200180077201912142217000.00321020162664353850.246001532927107050.0056702050452759860.2403313278818310600012.01930046081543-1132020/5/1 14:55:38190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:55:39190800280042200000012336150.00776661606505513216.4030294172782050.02268110056105989216.38034831671714600010.613395690917969-912020/5/1 14:55:40191200180077201912142218000.00393508560955524440.246067117685003080.0056702050452759860.240396912639727100012.024126052856445-1132020/5/1 14:55:4019080028004220000001233715-0.00417671352624893216.4030294172782050.02275071245058102316.38027870482762400010.552291870117188-892020/5/1 14:55:42191200180077201912142219000.0124956229701638220.246275378065620720.0056702050452759860.2406051730203447300012.01930046081543-1132020/5/1 14:55:42190800280042200000012338150.0039005673024803416.4030944267321530.02275071245058102316.38034371428157200010.613395690917969-892020/5/1 14:55:53191200180077201912142220000.000897475634701550.24629033599322860.0056702050452759860.2406201309479526200011.990349769592285-1132020/5/1 14:55:53190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:55:5319080028004220000001233915-0.001863988116383552616.4030944267321530.02278177891968987516.38031264781246300010.613395690917969-912020/5/1 14:55:55191200180077201912142221000.0051087075844407080.246375481121304330.0056702050452759860.2407052760760283500012.01930046081543-1132020/5/1 14:55:5619080028004220000001234015-0.00407315883785486216.4030944267321530.02284966489737175516.3802447618347800010.613395690917969-912020/5/1 14:55:57191200180077201912142222000.0041767135262489320.246445093010825460.0056702050452759860.2407748879655494700012.01930046081543-1132020/5/1 14:55:58190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:55:59190800280042200000012341150.00407315883785486216.4031623127098350.02284966489737175516.38031264781246300010.618096351623535-912020/5/1 14:56:00191200180077201912142223000.0115291113033890720.246637244864942760.0056702050452759860.2409670398196667700012.01930046081543-1132020/5/1 14:56:00190800280042200000012342150.0111839277669787416.403348711508490.02284966489737175516.38049904661111700010.613395690917969-912020/5/1 14:56:02191200180077201912142224000.0088366828858852390.246784522915235530.0056702050452759860.2411143178699595400012.01930046081543-1112020/5/1 14:56:0319080028004220000001234315-0.01453220192342996616.403348711508490.0230918682588316.38025684324965800010.613395690917969-912020/5/1 14:56:0419120018007720191214222500-0.00062132935272529720.246784522915235530.0056805605343122430.241103962380923300012.024126052856445-1132020/5/1 14:56:06190800280042200000012344150.00528129888698458716.4034367331562980.0230918682588316.38034486489746700010.618096351623535-912020/5/1 14:56:07191200180077201912142226000.0056610004976391790.246878872922454580.0056805605343122430.2411983123881423500012.01930046081543-1132020/5/1 14:56:08190800280042200000012345150.00859505496919155116.4035799840789660.0230918682588316.38048811582013500010.613395690917969-912020/5/1 14:56:09191200180077201912142227000.0059371469542384150.24697782536924530.0056805605343122430.2412972648349330800012.01930046081543-1132020/5/1 14:56:10190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:56:11190800280042200000012346150.001001030555926263316.4035966679214130.0230918682588316.3805047996625800010.613395690917969-912020/5/1 14:56:12191200180077201912142228000.00711076892912387850.247096338182215550.0056805605343122430.241415777647903300012.01930046081543-1132020/5/1 14:56:12190800280042200000012347150.00517774466425180416.4036829636653820.0230918682588316.3805910954065500010.556991577148438-912020/5/1 14:56:14191200180077201912142229000.0209526047110557560.247445548269715350.0056805605343122430.2417649877354031100012.01930046081543-1132020/5/1 14:56:15190800280042200000012348150.007524988148361444516.403808380133710.0230918682588316.3807165118748800010.613395690917969-912020/5/1 14:56:16191200180077201912142230000.0108042266219854350.247625618708956550.0056805605343122430.2419450581746443200011.990349769592285-1132020/5/1 14:56:1719080028004220000001234915-0.00400412222370505316.403808380133710.02315860362861904616.3806497765050900010.613395690917969-912020/5/1 14:56:19191200180077201912142231000.00283050024881958960.24767279371256610.0056805605343122430.2419922331782538600012.01930046081543-1132020/5/1 14:56:19190800280042200000012350150.00804276298731565516.4039424261772350.02315860362861904616.38078382254861500010.613395690917969-912020/5/1 14:56:21191200180077201912142232000.0121849589049816130.247875876357665980.0056805605343122430.2421953158233537400012.01930046081543-1132020/5/1 14:56:21190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:56:2319080028004220000001235115-0.00279598194174468516.4039424261772350.0232052033282821616.38073722284895300010.613395690917969-912020/5/1 14:56:23191200180077201912142233000.0064204032532870770.24798288307570720.0056805605343122430.2423023225413949700012.01930046081543-1132020/5/1 14:56:24190800280042200000012352150.002588872099295258516.403985574045220.0232052033282821616.38078037071693800010.613395690917969-912020/5/1 14:56:26191200180077201912142234000.00434930482879281040.248055371492960750.0056805605343122430.2423748109586485200012.01930046081543-1132020/5/1 14:56:26190800280042200000012353150.003762494074180722216.4040482822793830.0232052033282821616.38084307895110200010.613395690917969-912020/5/1 14:56:28191200180077201912142235000.0155332321301102640.248314258700866430.0056805605343122430.242633698166554200012.024126052856445-1132020/5/1 14:56:29190800280042200000012354150.00624781148508191116.4041524124696920.0232052033282821616.3809472091414100010.613395690917969-912020/5/1 14:56:30191200180077201912142236000.006316848099231720.24841953949906810.0056805605343122430.2427389789647558500012.01930046081543-1132020/5/1 14:56:3119080028004220000001235515-0.007524988148361444516.4041524124696920.02333061979660974416.38082179267308200010.613395690917969-912020/5/1 14:56:33191200180077201912142237000.0100103048607707020.248586377915540360.0056805605343122430.2429058173812281300012.024126052856445-1132020/5/1 14:56:33190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:56:34190800280042200000012356150.001587841543368995216.404178876495230.02333061979660974416.3808482566986200010.613395690917969-912020/5/1 14:56:35191200180077201912142238000.0124611044302582740.248794062992211570.0056805605343122430.2431135024578993400012.01930046081543-1132020/5/1 14:56:3619080028004220000001235715-0.001035548630170524116.404178876495230.0233478789410033416.38083099755422700010.552291870117188-912020/5/1 14:56:38191200180077201912142239000.0093199396505951880.248949395313754850.0056805605343122430.243268834779442600012.01930046081543-1132020/5/1 14:56:3819080028004220000001235815-0.00003451828888501040616.404178876495230.02334845424582479216.38083042224940700010.613395690917969-912020/5/1 14:56:40191200180077201912142240000.0182946957647800450.24925430691737720.0056805605343122430.2435737463830649800011.990349769592285-1132020/5/1 14:56:40190800280042200000012359150.00414219498634338416.4042479130808050.02334845424582479216.38089945883498200010.613395690917969-912020/5/1 14:56:42191200180077201912142241000.0050051524303853510.249337726125613360.0056805605343122430.2436571655913011300012.01930046081543-1132020/5/1 14:56:4319080028004220000002000015-0.000621329294517636316.4042479130808050.02335880973386100816.38088910334694500010.613395690917969-912020/5/1 14:56:53190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:56:53191200180077201912142242000.0093889767304062840.249494209071050130.0056805605343122430.243813648536737900012.01930046081543-1132020/5/1 14:56:53190800280042200000020001150.01353117171674966816.4044734326118160.02335880973386100816.38111462287795600010.618096351623535-912020/5/1 14:56:55190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:56:55191200180077201912142243000.0085950549691915510.249637459993717980.0056805605343122430.2439568994594057400012.01930046081543-1132020/5/1 14:56:5519080028004220000002000215-0.00424575014039874116.4044734326118160.02342957223927530416.3810438603725400010.613395690917969-912020/5/1 14:56:58191200180077201912142244000.0102174151688814160.249807750249869430.0056805605343122430.244127189715557200012.024126052856445-1132020/5/1 14:56:58191200180077201912142245000.0093544572591781620.249963657875359120.0056805605343122430.244283097341046900012.01930046081543-1132020/5/1 14:57:0019080028004220000002000315-0.00279598194174468516.4044734326118160.02347617193893841716.38099726067287800010.613395690917969-912020/5/1 14:57:00191200180077201912142246000.0048670796677470210.25004477586780960.0056805605343122430.2443642153334973600012.01930046081543-1132020/5/1 14:57:02190800280042200000020004150.0002416280331090092716.4044774597456920.02347617193893841716.38100128780675400010.613395690917969-912020/5/1 14:57:02191200180077201912142247000.00307212839834392070.250095978007044360.0056805605343122430.2444154174727321300012.01930046081543-1132020/5/1 14:57:0519080028004220000002000515-0.0008974756347015516.4044774597456920.02349112986654630316.38098632987914600010.613395690917969-912020/5/1 14:57:05190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:57:0619080028004220000002000615-0.000793920888099819416.4044774597456920.02350436188131489416.38097309786437700010.613395690917969-912020/5/1 14:57:07191200180077201912142248000.004936116281896830.2501782466153880.0056805605343122430.2444976860810757800012.01930046081543-1132020/5/1 14:57:07190800280042200000020007150.0002071097987936809716.404480911575620.02350436188131489416.38097654969430600010.552291870117188-912020/5/1 14:57:09191200180077201912142249000.0051432261243462560.250263967047410160.0056805605343122430.2445834065130979300012.01930046081543-1132020/5/1 14:57:1019080028004220000002000815-0.000690365908667445216.404480911575620.0235158679802440716.38096504359537800010.613395690917969-912020/5/1 14:57:12191200180077201912142250000.0077666160650551320.2503934106513630.0056805605343122430.2447128501170507700011.990349769592285-1132020/5/1 14:57:12190800280042200000020009150.00428026868030428916.404552249384980.0235158679802440716.38103638140473700010.613395690917969-912020/5/1 14:57:14191200180077201912142251000.0082153538241982460.25053033321461960.0056805605343122430.2448497726803073600012.01930046081543-1132020/5/1 14:57:15190800280042200000020010150.00524678081274032616.4046396957288430.0235158679802440716.381123827748600010.613395690917969-912020/5/1 14:57:16191200180077201912142252000.00862957350909710.250674159441233830.0056805605343122430.244993598906921600012.024126052856445-1132020/5/1 14:57:17190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:57:1719080028004220000002001115-0.01080422569066286116.4046396957288430.02369593840348460716.3809437573253600010.613395690917969-912020/5/1 14:57:19191200180077201912142253000.007076250389218330.250792096950257670.0056805605343122430.2451115364159454400012.01930046081543-1132020/5/1 14:57:20190800280042200000020012150.000724884273950010516.404651777133720.02369593840348460716.38095583873023400010.613395690917969-912020/5/1 14:57:21191200180077201912142254000.0099067511036992070.250957209470891340.0056805605343122430.245276648936579100012.01930046081543-1132020/5/1 14:57:22190800280042200000020013150.00635136617347598116.4047576332358670.02369593840348460716.38106169483238300010.613395690917969-912020/5/1 14:57:23191200180077201912142255000.00265790871344506740.251001507950768640.0056805605343122430.245320947416456400012.01930046081543-1132020/5/1 14:57:2419080028004220000002001415-0.00300309155136346816.4047576332358670.0237459899308263916.3810116433050400010.613395690917969-912020/5/1 14:57:26191200180077201912142256000.0087676467373967170.25114763539316860.0056805605343122430.2454670748588563500012.01930046081543-1132020/5/1 14:57:26190800280042200000020015150.00417671352624893216.404827245125390.0237459899308263916.38108125519456200010.613395690917969-912020/5/1 14:57:28190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:57:28191200180077201912142257000.0134621355682611470.251372004316287260.0056805605343122430.2456914437819750200012.01930046081543-1132020/5/1 14:57:30190800280042200000020016150.01584389805793762216.4050913100848130.0237459899308263916.38134532015398600010.613395690917969-912020/5/1 14:57:30191200180077201912142258000.0040041222237050530.25143873968607630.0056805605343122430.2457581791517640400012.01930046081543-1132020/5/1 14:57:3219080028004220000002001715-0.000379701203200966116.4050913100848130.02375231828423739516.38133899180057500010.552291870117188-912020/5/1 14:57:33191200180077201912142259000.0162235982716083530.251709132988910960.0056805605343122430.2460285724545987200012.01930046081543-1132020/5/1 14:57:3519080028004220000002001815-0.00400412222370505316.4050913100848130.0238190536540264416.38127225643078700010.613395690917969-912020/5/1 14:57:3519080028004220000002001915-0.002899536862969398516.4050913100848130.02386737926952897316.38122393081528500010.613395690917969-912020/5/1 14:57:37191200180077201912142300000.014739312231540680.251954788190048350.0056805605343122430.2462742276557361200011.990349769592285-1132020/5/1 14:57:38190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:57:39190800280042200000020020150.00258887186646461516.4051344579487970.02386737926952897316.3812670786792700010.613395690917969-912020/5/1 14:57:40191200180077201912142301000.0113565195351839070.25214406350843290.0056805605343122430.2464635029741206500012.01930046081543-1132020/5/1 14:57:4019080028004220000002002115-0.001345227239653468116.4051344579487970.0238897997231371916.3812446582256600010.613395690917969-912020/5/1 14:57:42191200180077201912142302000.0154641959816217420.25240180010844570.0056805605343122430.2467212395741334700012.01930046081543-1132020/5/1 14:57:42190800280042200000020022150.003348274622112512616.4051902625276040.0238897997231371916.38130046280446800010.613395690917969-912020/5/1 14:57:53191200180077201912142303000.00144976843148469920.252425962916196960.0056805605343122430.2467454023818847200012.01930046081543-1132020/5/1 14:57:53190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:57:53191200180077201912142304000.00065584765980020170.25243689371017970.0056805605343122430.2467563331758674500012.01930046081543-1132020/5/1 14:57:55190800280042200000020023150.000310664676362648616.4051954402721240.0238897997231371916.38130564054898700010.613395690917969-912020/5/1 14:57:56190800280042200000020024150.00538485357537865616.405285187831770.0238897997231371916.38139538810863300010.613395690917969-912020/5/1 14:57:58191200180077201912142305000.0117017021402716640.252631922084029070.0056805605343122430.2469513615497168400012.01930046081543-1132020/5/1 14:57:58190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:58:00190800280042200000020025150.001484286622144281916.4053099259414670.0238897997231371916.3814201262183300010.613395690917969-912020/5/1 14:58:00191200180077201912142306000.0117707382887601850.25282810104977060.0056805605343122430.2471475405154583700012.01930046081543-1132020/5/1 14:58:00190800280042200000020026150.0044528595171868816.405384140270560.0238897997231371916.38149434054742300010.613395690917969-912020/5/1 14:58:03191200180077201912142307000.018363732844591140.25313416326128580.0056805605343122430.2474536027269735600012.01930046081543-1132020/5/1 14:58:0319080028004220000002002715-0.00617877487093210216.405384140270560.02399277930555317516.38139136096500800010.552291870117188-912020/5/1 14:58:05191200180077201912142308000.0069036590866744520.253249224242577230.0056805605343122430.24756866370826500012.01930046081543-1132020/5/1 14:58:05190800280042200000020028150.00655847601592540716.4054934482043850.02399277930555317516.38150066889883400010.613395690917969-912020/5/1 14:58:08191200180077201912142309000.015705823898315430.2535109879702150.0056805605343122430.2478304274359027500012.01930046081543-1132020/5/1 14:58:08190800280042200000020029150.00517774419859051716.4055797439403540.02399277930555317516.38158696463480300010.613395690917969-912020/5/1 14:58:10191200180077201912142310000.0089747561141848560.253660567236293430.0056805605343122430.247980006701981200011.990349769592285-1132020/5/1 14:58:1119080028004220000002003015-0.001173622091300785516.4055797439403540.0240123396737327716.38156740426662200010.613395690917969-912020/5/1 14:58:12190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:58:12191200180077201912142311000.0117362206801772120.253856170914089240.0056805605343122430.24817561037977700012.01930046081543-1132020/5/1 14:58:1319080028004220000002003115-0.00262339040637016316.4055797439403540.02405606284566346616.3815236810946900010.613395690917969-912020/5/1 14:58:14191200180077201912142312000.00562648242339491840.25394994561736190.0056805605343122430.2482693850830496600012.01930046081543-1132020/5/1 14:58:1519080028004220000002003215-0.00269242702051997216.4055797439403540.02410093662948716416.38147880731086700010.613395690917969-912020/5/1 14:58:1719080028004220000002003315-0.00258887233212590216.4055797439403540.0241440845014716116.38143565943888200010.613395690917969-912020/5/1 14:58:19190800280042200000020034150.0098722325637936616.405744281157040.0241440845014716116.3816001966555700010.613395690917969-912020/5/1 14:58:22190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:58:2319080028004220000002003515-0.000517774431500583916.405744281157040.0241527140756684916.38159156708137200010.613395690917969-912020/5/1 14:58:24190800280042200000020036150.00624781148508191116.405848411347350.0241527140756684916.3816956972716800010.613395690917969-912020/5/1 14:58:2619080028004220000002003715-0.000793920888099819416.405848411347350.02416594609043708216.3816824652569100010.552291870117188-912020/5/1 14:58:28190800280042200000020038150.002347243949770927416.405887532079710.02416594609043708216.38172158598927200010.613395690917969-912020/5/1 14:58:31190800280042200000020039150.000276146340183913716.4058921345187830.02416594609043708216.38172618842834500010.613395690917969-912020/5/1 14:58:33190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:58:3419080028004220000002004015-0.00279598194174468516.4058921345187830.02421254579010019616.38167958872868400010.613395690917969-912020/5/1 14:58:35190800280042200000020041150.004487378522753715516.4059669241598240.02421254579010019616.38175437836972400010.613395690917969-912020/5/1 14:58:3819080028004220000002004215-0.00238176225684583216.4059669241598240.0242522418264056416.38171468233341700010.613395690917969-912020/5/1 14:58:40190800280042200000020043150.00676558585837483416.406079683925330.0242522418264056416.38182744209892400010.613395690917969-912020/5/1 14:58:42190800280042200000020044150.00517774466425180416.40616597966930.0242522418264056416.38191373784289300010.613395690917969-912020/5/1 14:58:53190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:58:5319120018007620200501140800132.651657104492226639.5937582562842.54831592118289426637.045442335100014.217391967773438-992020/5/1 14:58:53190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:58:5519120018007620200501141800138.6726379394531226662.7058633544952.54831592118289426660.1575474333100014.217391967773438-1072020/5/1 14:58:55190800280042200000020045150.0039005673024803416.4062309891232480.0242522418264056416.3819787472968400010.613395690917969-912020/5/1 14:58:5519120018007620200501142800135.6592864990234426685.315743943982.54831592118289426682.76742802279500014.222222328186035-992020/5/1 14:58:58190800280042200000020046150.00831890851259231616.4063696375983450.0242522418264056416.3821173957719400010.613395690917969-912020/5/1 14:58:5819120018007620200501143800136.308883666992226708.033890273862.54831592118289426705.48557435267500014.227052688598633-992020/5/1 14:59:0019080028004220000002004715-0.001622359850443899616.4063696375983450.02427928115788915616.38209035644045700010.552291870117188-912020/5/1 14:59:0019120018007620200501144800166.2860412597656226735.748231596972.54831592118289426733.19991567578500014.227052688598633-992020/5/1 14:59:02190800280042200000020048150.0070762503892183316.406487575107370.02427928115788915616.38220829394948200010.613395690917969-912020/5/1 14:59:0219120018007620200501145800150.079269409179726760.7614435081452.54831592118289426758.2131275869600014.159420013427734-992020/5/1 14:59:05190800280042200000020049150.01328954286873340616.4067090674947560.02427928115788915616.38242978633686800010.613395690917969-912020/5/1 14:59:05190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:59:07190800280042200000020050150.003417311236262321516.4067660226814560.02427928115788915616.38248674152356800010.613395690917969-912020/5/1 14:59:07190800280042200000020051150.002519835717976093316.4068080199415470.02427928115788915616.3825287387836600010.613395690917969-912020/5/1 14:59:10190800280042200000020052150.00652395794168114716.4069167525714260.02427928115788915616.3826374714135400010.613395690917969-912020/5/1 14:59:12190800280042200000020053150.0004832560662180185316.4069248068391750.02427928115788915616.38264552568128700010.613395690917969-912020/5/1 14:59:1419080028004220000002005415-0.000931993941776454416.4069248068391750.024294814390443516.3826299924487300010.613395690917969-912020/5/1 14:59:17190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:59:18190800280042200000020055150.00838794559240341216.4070646059381640.024294814390443516.3827697915477200010.613395690917969-912020/5/1 14:59:1919080028004220000002005615-0.002071097726002335516.4070646059381640.0243293326872310216.38273527325093300010.613395690917969-912020/5/1 14:59:2119080028004220000002005715-0.00400412222370505316.4070646059381640.02439606805702006616.38266853788114500010.556991577148438-912020/5/1 14:59:23190800280042200000020058150.001035548630170524116.4070818650825570.02439606805702006616.38268579702553800010.613395690917969-912020/5/1 14:59:26190800280042200000020059150.003797012381255626716.4071451486206680.02439606805702006616.3827490805636500010.613395690917969-912020/5/1 14:59:28190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:59:29190800280042200000020100150.002416280563920736316.4071854199649180.02439606805702006616.382789351907900010.618096351623535-912020/5/1 14:59:30190800280042200000020101150.00976867694407701516.4073482312537670.02439606805702006616.38295216319674800010.613395690917969-912020/5/1 14:59:3219080028004220000002010215-0.01121844630688428916.4073482312537670.0245830421596189416.38276518909414700010.618096351623535-912020/5/1 14:59:35190800280042200000020103150.001518805045634508116.407373544671410.0245830421596189416.38279050251179200010.613395690917969-912020/5/1 14:59:37190800280042200000020104150.00973416026681661616.4075357806723120.0245830421596189416.38295273851269200010.613395690917969-912020/5/1 14:59:39190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:59:4019080028004220000002010515-0.002450799103826284416.4075357806723120.0246238888118175516.38291189186049500010.618096351623535-912020/5/1 14:59:41190800280042200000020106150.01380731817334890416.4077659026348960.0246238888118175516.3831420138230800010.613395690917969-912020/5/1 14:59:44190800280042200000020107150.000448737759143114116.40777338159770.0246238888118175516.38314949278588300010.556991577148438-912020/5/1 14:59:53190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 14:59:5319080028004220000002010815-0.002899536862969398516.40777338159770.02467221442732008316.3831011671703800010.613395690917969-912020/5/1 14:59:55190800280042200000020109150.0004142195102758705616.4077802852560560.02467221442732008316.38310807082873700010.613395690917969-912020/5/1 14:59:58190800280042200000020110150.00286501855589449416.407828035563610.02467221442732008316.3831558211362900010.613395690917969-912020/5/1 15:00:00190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:00:01190800280042200000020111150.0001380731555400416316.4078303367828970.02467221442732008316.38315812235557800010.613395690917969-912020/5/1 15:00:02190800280042200000020112150.001173622091300785516.4078498971510780.02467221442732008316.3831776827237600010.613395690917969-912020/5/1 15:00:05190800280042200000020113150.001415250124409794816.407873484652880.02467221442732008316.38320127022556200010.613395690917969-912020/5/1 15:00:0719080028004220000002011415-0.00828438997268676816.407873484652880.0248102875984695116.38306319705441200010.613395690917969-912020/5/1 15:00:0919080028004220000002011515-0.003486347617581486716.407873484652880.0248683933930616316.3830050912598200010.613395690917969-912020/5/1 15:00:12190800280042200000020116150.00465997029095888116.4079511508216530.0248683933930616316.38308275742859300010.618096351623535-912020/5/1 15:00:14190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:00:15190800280042200000020117150.000897475518286228216.407966108747260.0248683933930616316.383097715354200010.552291870117188-912020/5/1 15:00:16190800280042200000020118150.00731787877157330516.408088073391910.0248683933930616316.3832196799988500010.613395690917969-912020/5/1 15:00:19190800280042200000020119150.000897475751116871816.4081030313215170.0248683933930616316.38323463792845700010.613395690917969-912020/5/1 15:00:21190800280042200000020120150.005971665028482675616.4082025590722540.0248683933930616316.38333416567919400010.613395690917969-912020/5/1 15:00:2319080028004220000002012115-0.001484286622144281916.4082025590722540.02489313150275923216.38330942756949700010.613395690917969-912020/5/1 15:00:25190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:00:2619080028004220000002012215-0.003486347617581486716.4082025590722540.02495123729735135316.38325132177490300010.613395690917969-912020/5/1 15:00:27190800280042200000020123150.00403864029794931416.408269869745990.02495123729735135316.3833186324486400010.613395690917969-912020/5/1 15:00:3019080028004220000002012415-0.001484286738559603716.408269869745990.02497597540904903516.3832938943369400010.618096351623535-912020/5/1 15:00:3219080028004220000002012515-0.001380731700919568516.408269869745990.024998987604907316.38327088214108300010.613395690917969-912020/5/1 15:00:3419080028004220000002012615-0.002830500248819589616.408269869745990.02504616260851683416.3832237071374700010.613395690917969-912020/5/1 15:00:37190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:00:37190800280042200000020127150.000759402522817254116.4082825264548120.02504616260851683416.38323636384629400010.556991577148438-912020/5/1 15:00:3919080028004220000002012815-0.00669654924422502516.4082825264548120.02515777176612974216.38312475468868400010.613395690917969-912020/5/1 15:00:4119080028004220000002012915-0.001691396464593708516.4082825264548120.0251859617075061816.38309656474730500010.613395690917969-892020/5/1 15:00:44190800280042200000020130150.0004142195102758705616.4082894301131680.0251859617075061816.3831034684056600010.613395690917969-892020/5/1 15:00:53190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:00:53190800280042200000020131150.002416280563920736316.408329701457420.0251859617075061816.3831437397499100010.618096351623535-912020/5/1 15:00:56190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:00:58190800280042200000020132150.007628543302416801516.4084568438455850.0251859617075061816.38327088213807800010.618096351623535-912020/5/1 15:00:58190800280042200000020133150.00686914054676890416.408571329522930.0251859617075061816.3833853678154200010.613395690917969-912020/5/1 15:01:0019080028004220000002013415-0.00614425679668784116.408571329522930.02528836598597574616.38328296353695300010.618096351623535-912020/5/1 15:01:0319080028004220000002013515-0.002519835717976093316.408571329522930.0253303632460671916.38324096627686200010.613395690917969-912020/5/1 15:01:05190800280042200000020136150.003658939385786652616.4086323118452530.0253303632460671916.38330194859918600010.613395690917969-912020/5/1 15:01:07190800280042200000020137150.00673106778413057316.4087444963068130.0253303632460671916.38341413306074700010.556991577148438-912020/5/1 15:01:10190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:01:10190800280042200000020138150.00911283120512962316.4088963768206780.0253303632460671916.3835660135746100010.613395690917969-912020/5/1 15:01:12190800280042200000020139150.01114940922707319316.4090822003153850.0253303632460671916.3837518370693200010.613395690917969-912020/5/1 15:01:1519080028004220000002014015-0.000448737875558435916.4090822003153850.02533784221087117416.38374435810451500010.613395690917969-912020/5/1 15:01:17190800280042200000020141150.00403864029794931416.409149510989120.02533784221087117416.3838116687782500010.613395690917969-912020/5/1 15:01:19190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:01:21190800280042200000020142150.000759402522817254116.4091621676979430.02533784221087117416.38382432548707300010.613395690917969-892020/5/1 15:01:21190800280042200000020143150.01087326277047395716.409343388745080.02533784221087117416.3840055465342100010.613395690917969-912020/5/1 15:01:2419080028004220000002014415-0.00610973825678229316.409343388745080.02543967118539432516.38390371755968300010.613395690917969-912020/5/1 15:01:26191200180079201912110226000.0150499762967228890.0761893562279610.00187549404370200550.0743138621842589900011.874547958374023-1112020/5/1 15:01:28190800280042200000020145150.000724884215742349616.4093554701489560.02543967118539432516.3839157989635600010.613395690917969-912020/5/1 15:01:28191200180079201912110227000.0130479158833622930.076406821487721970.00187549404370200550.0745313274440199700011.874547958374023-1112020/5/1 15:01:30190800280042200000020146150.00127717689611017716.4093767564309760.02543967118539432516.3839370852455800010.613395690917969-912020/5/1 15:01:31190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:01:32191200180079201912110228000.00138073181733489040.076429833685580320.00187549404370200550.0745543396418783100011.874547958374023-1112020/5/1 15:01:33190800280042200000020147150.00597166456282138816.4094762841737140.02543967118539432516.38403661298831800010.556991577148438-912020/5/1 15:01:33191200180079201912110229000.0020365794189274310.076463776674421250.00187549404370200550.0745882826307192500011.874547958374023-1112020/5/1 15:01:35190800280042200000020148150.001518805045634508116.409501597591360.02543967118539432516.38406192640596300010.613395690917969-912020/5/1 15:01:35191200180079201912110230000.007283359766006470.076585166007123590.00187549404370200550.0747096719634215800011.874547958374023-1132020/5/1 15:01:37190800280042200000020149150.00866409204900264716.409645999121920.02543967118539432516.38420632793652500010.613395690917969-912020/5/1 15:01:38191200180079201912110231000.0080082444474101070.076718636746701680.00187549404370200550.0748431427029996700011.879372596740723-1132020/5/1 15:01:4019080028004220000002015015-0.001760432845912873716.409645999121920.02546901173266351316.38417698738925700010.613395690917969-912020/5/1 15:01:40191200180079201912110232000.00607522018253803250.076819890417278410.00187549404370200550.074944396373576400011.874547958374023-1112020/5/1 15:01:42190800280042200000020151150.01259917765855789216.4098559854143780.02546901173266351316.38438697368171400010.613395690917969-912020/5/1 15:01:42190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:01:43191200180079201912110233000.00289953686296939850.076868216032780930.00187549404370200550.0749927219890789300011.874547958374023-1112020/5/1 15:01:53190800280042200000020152150.00314116477966308616.4099083381615040.02546901173266351316.3844393264288400010.613395690917969-912020/5/1 15:01:53190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:01:54191200180079201912110234000.0022782075684517620.076906186157247120.00187549404370200550.0750306921135451100011.874547958374023-1132020/5/1 15:01:56190800280042200000020153150.01750077493488788616.4102000177583560.02546901173266351316.38473100602569200010.613395690917969-912020/5/1 15:01:56191200180079201912110235000.0146702751517295840.07715069075049170.00187549404370200550.075275196706789700011.778045654296875-1132020/5/1 15:01:58190800280042200000020154150.003969604149460792516.4102661778241980.02546901173266351316.38479716609153400010.613395690917969-912020/5/1 15:01:58191200180079201912110236000.00362442084588110450.077211097764869660.00187549404370200550.0753356037211676500011.874547958374023-1132020/5/1 15:02:00190800280042200000020155150.001967542804777622216.4102989702031470.02546901173266351316.38482995847048300010.613395690917969-912020/5/1 15:02:00191200180079201912110237000.0025888723321259020.077254245636854110.00187549404370200550.075378751593152100011.874547958374023-1132020/5/1 15:02:02190800280042200000020156150.003658939385786652616.410359952525470.02546901173266351316.38489094079280800010.613395690917969-912020/5/1 15:02:03190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:02:05191200180079201912110238000.0163271538913249970.07752636486752870.00187549404370200550.075650870823826700011.874547958374023-1132020/5/1 15:02:05190800280042200000020157150.00610973825678229316.4104617814999930.02546901173266351316.3849927697673300010.556991577148438-912020/5/1 15:02:05191200180079201912110239000.0048670796677470210.077607482859979180.00187549404370200550.0757319888162771700011.874547958374023-1132020/5/1 15:02:07190800280042200000020158150.001311695319600403316.4104836430879570.02546901173266351316.38501463135529300010.613395690917969-912020/5/1 15:02:08191200180079201912110240000.000483256124425679450.077615537128729580.00187549404370200550.0757400430850275800011.879372596740723-1132020/5/1 15:02:0919080028004220000002015915-0.0027269455604255216.4104836430879570.0255144608244337916.38496918226352500010.613395690917969-912020/5/1 15:02:10191200180079201912110241000.0072488416917622090.077736351157485490.00187549404370200550.0758608571137834900011.874547958374023-1132020/5/1 15:02:12190800280042200000020200150.00990675110369920716.410648755608590.0255144608244337916.3851342947841600010.613395690917969-912020/5/1 15:02:12191200180079201912110242000.011667184531688690.077930804227388450.00187549404370200550.0760553101836864400011.874547958374023-1112020/5/1 15:02:1419080028004220000002020115-0.003969604149460792516.410648755608590.02558062089027641716.38506813471831300010.613395690917969-912020/5/1 15:02:15190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:02:16191200180079201912110243000.0048670801334083080.078011922227839240.00187549404370200550.0761364281841372400011.879372596740723-1112020/5/1 15:02:1619080028004220000002020215-0.00510870758444070816.410648755608590.0256657660183521416.38498298959023800010.613395690917969-912020/5/1 15:02:17191200180079201912110244000.0098722316324710850.078176459428525860.00187549404370200550.0763009653848238500011.879372596740723-1112020/5/1 15:02:19190800280042200000020203150.00462545175105333316.4107258464734150.0256657660183521416.38506008045506200010.613395690917969-912020/5/1 15:02:21191200180079201912110245000.0057645556516945360.078272535355584510.00187549404370200550.076397041311882500011.76839542388916-1112020/5/1 15:02:21191200180079201912110246000.010424525476992130.078446277451415120.00187549404370200550.0765707834077131200011.874547958374023-1112020/5/1 15:02:24190800280042200000020204150.000931994058191776316.4107413797079680.0256657660183521416.38507561368961500010.613395690917969-912020/5/1 15:02:24191200180079201912110247000.0113565195351839070.078635552769799670.00187549404370200550.0767600587260976600011.874547958374023-1112020/5/1 15:02:26190800280042200000020205150.00969964172691106816.410903040404920.0256657660183521416.3852372743865700010.608695983886719-912020/5/1 15:02:26190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:02:27191200180079201912110248000.007076250389218330.078753490278823490.00187549404370200550.0768779962351214800011.874547958374023-1132020/5/1 15:02:28190800280042200000020206150.001622359850443899616.4109300797364060.0256657660183521416.38526431371805400010.613395690917969-912020/5/1 15:02:29191200180079201912110249000.0035208661574870350.078812171381362190.00187549404370200550.0769366773376601900011.874547958374023-1112020/5/1 15:02:31190800280042200000020207150.001760432845912873716.4109594202836750.0256657660183521416.38529365426532200010.556991577148438-912020/5/1 15:02:31191200180079201912110250000.00717980507761240.078931834802225280.00187549404370200550.0770563407585232700011.874547958374023-1132020/5/1 15:02:3319080028004220000002020815-0.00862957444041967416.4109594202836750.02580959226096706716.3851498280227100010.613395690917969-912020/5/1 15:02:34191200180079201912110251000.0121159208938479420.079133766823431660.00187549404370200550.0772582727797296600011.874547958374023-1112020/5/1 15:02:35190800280042200000020209150.00538485404103994416.411049167851320.02580959226096706716.38523957559035400010.613395690917969-912020/5/1 15:02:36191200180079201912110252000.0100448243319988250.079301180559851030.00187549404370200550.0774256865161490200011.874547958374023-1132020/5/1 15:02:38190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:02:38190800280042200000020210150.004798042587935924516.4111291352278780.02580959226096706716.3853195429669100010.608695983886719-912020/5/1 15:02:38191200180079201912110253000.0111148916184902190.079486428750610650.00187549404370200550.0776109347069086500011.874547958374023-1112020/5/1 15:02:4019080028004220000002021115-0.0044528595171868816.4111291352278780.02588380659005986816.3852453286378200010.608695983886719-912020/5/1 15:02:41191200180079201912110254000.0097341602668166160.079648664751512260.00187549404370200550.0777731707078102600011.874547958374023-1132020/5/1 15:02:42190800280042200000020212150.00600618310272693616.4112292382825620.02588380659005986816.38534543169250300010.613395690917969-912020/5/1 15:02:43191200180079201912110255000.00324471970088779930.07970274341447930.00187549404370200550.077827249370777300011.773221015930176-1112020/5/1 15:02:53190800280042200000020213150.001518805045634508116.4112545517002070.02588380659005986816.38537074511014800010.608695983886719-912020/5/1 15:02:53190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:02:53191200180079201912110256000.00176043307874351740.079732083965748660.00187549404370200550.0778565899220466500011.874547958374023-1132020/5/1 15:02:55190800280042200000020214150.00835342705249786416.4113937754792470.02588380659005986816.3855099688891900010.608695983886719-912020/5/1 15:02:55190800280042200000020215150.00276146340183913716.4114397998709660.02588380659005986816.38555599328090700010.608695983886719-912020/5/1 15:02:58191200180079201912110257000.016051007434725760.079999600748851250.00187549404370200550.0781241067051492400011.874547958374023-1132020/5/1 15:02:58190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:02:5819080028004220000002021615-0.0002071097551379352816.4114397998709660.025887258419238616.38555254145172700010.608695983886719-912020/5/1 15:03:00191200180079201912110258000.0116326650604605670.080193478498807130.00187549404370200550.0783179844551051300011.874547958374023-1132020/5/1 15:03:00190800280042200000020217150.003037610091269016316.4114904267062550.025887258419238616.38560316828701600010.556991577148438-912020/5/1 15:03:021908002800542020050114000029.131408691406253392.20588181936230.050744868538946893392.15513695082341.01771914958953860014.226552963256836-1012020/5/1 15:03:02191200180079201912110259000.0131859881803393360.080413244974353770.00187549404370200550.0785377509306517700011.874547958374023-1132020/5/1 15:03:02190800280042200000020218150.003624420845881104516.4115508337206320.025887258419238616.38566357530139300010.608695983886719-912020/5/1 15:03:051908002800542020050114100030.7438392639160163397.3298551033020.050744868538946893397.27911023476331.01317584514617920014.26552963256836-952020/5/1 15:03:05191200180079201912110300000.0031411647796630860.080465597721481390.00187549404370200550.0785901036777793800011.874547958374023-1132020/5/1 15:03:05191200180079201912110301000.00172591465525329110.080494362964804150.00187549404370200550.0786188689211021500011.874547958374023-1132020/5/1 15:03:071908002800542020050114200026.2213153839111333401.70007434735040.050744868538946893401.64932947881151.03589272499084470014.270401954650879-1052020/5/1 15:03:07190800280042200000020219150.000966512365266680716.4115669422601340.025887258419238616.38567968384089500010.608695983886719-912020/5/1 15:03:07191200180079201912110302000.0050051524303853510.080577782173040290.00187549404370200550.0787022881293382900011.874547958374023-1132020/5/1 15:03:09190800280042200000020220150.000655847659800201716.4115778730541170.025887258419238616.3856906146348800010.608695983886719-912020/5/1 15:03:091908002800542020050114300027.942817687988283406.35721056414240.050744868538946893406.30646569560351.03134942054748540014.26552963256836-1072020/5/1 15:03:09190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:03:11191200180079201912110303000.0087676467373967170.080723909615440220.00187549404370200550.0788484155717382200011.874547958374023-1112020/5/1 15:03:1219080028004220000002022115-0.00538485357537865616.4115778730541170.02597700597888565716.38560086707523300010.603995323181152-912020/5/1 15:03:121908002800542020050114400062.47718429565433416.77007460771260.050744868538946893416.71932973917360.9813720583915710014.270401954650879-992020/5/1 15:03:12191200180079201912110304000.00300309131853282450.080773961138781840.00187549404370200550.0788984670950798300011.874547958374023-1112020/5/1 15:03:1419080028004220000002022215-0.00686914054676890416.4115778730541170.0260914916562306516.38548638139788600010.603995323181152-912020/5/1 15:03:141908002800542020050114500026.6495742797851563421.2116704794940.050744868538946893421.1609256109551.05860972404479980014.275274276733398-992020/5/1 15:03:14191200180079201912110305000.0091473488137125970.08092641695659370.00187549404370200550.0790509229128916900011.773221015930176-1132020/5/1 15:03:16190800280042200000020223150.00911283027380704916.411729753551980.0260914916562306516.3856382618957500010.603995323181152-912020/5/1 15:03:161908002800542020050115000034.4428405761718753426.9521440593040.050744868538946893426.9013991907651.03589272499084470014.216808319091797-992020/5/1 15:03:16191200180079201912110306000.009285421110689640.081081173974190550.00187549404370200550.0792056799304885500011.879372596740723-1112020/5/1 15:03:18190800280042200000020224150.00134621351025998616.411752190443890.0260914916562306516.3856606987876600010.603995323181152-912020/5/1 15:03:19191200180079201912110307000.0045564151369035240.081157114223122940.00187549404370200550.0792816201794209300011.874547958374023-1112020/5/1 15:03:21190800280042200000020225150.00214013457298278816.411787859352570.0260914916562306516.3856963676963400010.603995323181152-912020/5/1 15:03:21190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:03:22191200180079201912110308000.0091818673536181450.081310145344881210.00187549404370200550.079434651301179200011.874547958374023-1112020/5/1 15:03:2319080028004220000002022615-0.001173622091300785516.411787859352570.02611105202441024716.3856768073281600010.603995323181152-912020/5/1 15:03:23191200180079201912110309000.0067655858583748340.081422905110386950.00187549404370200550.0795474110666849500011.874547958374023-1132020/5/1 15:03:25190800280042200000020227150.00831890851259231616.411926507827670.02611105202441024716.38581545580325700010.556991577148438-912020/5/1 15:03:26191200180079201912110310000.0007594025810249150.081435561820209080.00187549404370200550.0795600677765070800011.874547958374023-1112020/5/1 15:03:2819080028004220000002022815-0.003693458158522844316.411926507827670.0261726096586815416.3857538981689900010.603995323181152-912020/5/1 15:03:28191200180079201912110311000.000276146369287744160.081440164259780750.00187549404370200550.0795646702160787400011.874547958374023-1132020/5/1 15:03:30190800280042200000020229150.00407315883785486216.411994393805350.0261726096586815416.3858217841466700010.603995323181152-912020/5/1 15:03:30191200180079201912110312000.011011336930096150.081623686538701130.00187549404370200550.0797481924949991200011.874547958374023-1112020/5/1 15:03:33190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:03:3319080028004220000002023015-0.000931993941776454416.411994393805350.0261881428912358816.38580625091411500010.603995323181152-912020/5/1 15:03:33191200180079201912110313000.0090092755854129790.081773841124726650.00187549404370200550.0798983470810246400011.874547958374023-1112020/5/1 15:03:35190800280042200000020231150.00324471993371844316.4120484724723180.0261881428912358816.3858603295810800010.603995323181152-912020/5/1 15:03:35191200180079201912110314000.0157748609781265260.082036755460257240.00187549404370200550.0801612614165552300011.874547958374023-1112020/5/1 15:03:37190800280042200000020232150.00403864029794931416.4121157831460530.0261881428912358816.38592764025481700010.603995323181152-912020/5/1 15:03:37191200180079201912110315000.004452859517186880.082110969789350040.00187549404370200550.0802354757456480300011.773221015930176-1132020/5/1 15:03:39190800280042200000020233150.00735239684581756616.412238323094650.0261881428912358816.38605018020341200010.603995323181152-912020/5/1 15:03:40191200180079201912110316000.0115291113033890720.082303121643467330.00187549404370200550.0804276275997653200011.879372596740723-1132020/5/1 15:03:41190800280042200000020234150.001415250124409794816.4122619105964520.0261881428912358816.38607376770521600010.603995323181152-912020/5/1 15:03:42190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:03:4419120018007920191211031700-0.00289953686296939850.082303121643467330.00192381965920453750.080379301984262800011.874547958374023-1132020/5/1 15:03:5319080028004220000002023515-0.00051777437329292316.4122619105964520.0261967724644327216.38606513813201800010.599294662475586-912020/5/1 15:03:53190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:03:55190800280042200000020236150.00493611581623554216.4123441791967970.0261967724644327216.38614740673236300010.599294662475586-912020/5/1 15:03:561912001800792019121103180000.082303121643467330.00192381965920453750.080379301984262800011.874547958374023-1132020/5/1 15:03:5619080028004220000002023715-0.00724884169176220916.4123441791967970.02631758649318863616.38602659270360800010.556991577148438-912020/5/1 15:03:58191200180079201912110319000.0093544572591781620.082459029268957010.00192381965920453750.0805352096097524800011.874547958374023-1132020/5/1 15:03:5819080028004220000002023815-0.0055919638834893716.4123441791967970.02641078589251486316.3859333933042800010.599294662475586-912020/5/1 15:04:00191200180079201912110320000.0038315306883305310.08252288811501380.00192381965920453750.0805990684558092800011.874547958374023-1132020/5/1 15:04:0019080028004220000002023915-0.00503967050462961216.4123441791967970.0264947804046974216.385849398792100010.599294662475586-912020/5/1 15:04:03191200180079201912110321000.007835652679204940.082653482326859470.00192381965920453750.0807296626676549400011.874547958374023-1132020/5/1 15:04:0319080028004220000002024015-0.00255435379222035416.4123441791967970.02653735296873528316.38580682622806300010.599294662475586-912020/5/1 15:04:05191200180079201912110322000.0111148916184902190.08283873051761910.00192381965920453750.0809149108584145700011.874547958374023-1132020/5/1 15:04:05190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:04:06191200180079201912110323000.0102864522486925130.083010171381663380.00192381965920453750.0810863517224588400011.874547958374023-1132020/5/1 15:04:0719080028004220000002024115-0.000897475518286228216.4123441791967970.02655231089434308516.38579186830245500010.594594955444336-912020/5/1 15:04:0719080028004220000002024215-0.000345182896126061716.4123441791967970.0265580639428076316.3857861152539900010.594594955444336-912020/5/1 15:04:10191200180079201912110324000.00862957350909710.083153997608277640.00192381965920453750.0812301779490731100011.874547958374023-1132020/5/1 15:04:1019080028004220000002024315-0.002002061111852526716.4123441791967970.02659143162770215316.38575274756909600010.594594955444336-912020/5/1 15:04:12191200180079201912110325000.0141179831698536870.083389297322378890.00192381965920453750.0814654776631743600011.773221015930176-1132020/5/1 15:04:12190800280042200000020244150.01007934287190437316.4125121682371640.02659143162770215316.38592073660946400010.594594955444336-912020/5/1 15:04:15191200180079201912110326000.013496653176844120.083614241549443950.00192381965920453750.0816904218902394200011.874547958374023-1132020/5/1 15:04:15190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:04:1719120018007920191211032700-0.0058335918001830580.083614241549443950.0020210461861556860.0815931953632882700011.874547958374023-1112020/5/1 15:04:17190800280042200000020245150.00203657941892743116.4125461112260030.02659143162770215316.38595467959830300010.58989429473877-912020/5/1 15:04:17191200180079201912110328000.0056610004976391790.083708591556663020.0020210461861556860.0816875453705073300011.874547958374023-1132020/5/1 15:04:1919080028004220000002024615-0.00673106778413057316.4125461112260030.02670361608926147616.38584249513674300010.594594955444336-912020/5/1 15:04:19191200180079201912110329000.0093889767304062840.083865074502099790.0020210461861556860.081844028315944100011.874547958374023-1112020/5/1 15:04:21190800280042200000020247150.00269242702051997216.4125909850098280.02670361608926147616.38588736892056700010.556991577148438-912020/5/1 15:04:22191200180079201912110330000.0082498723641037940.08400257236930280.0020210461861556860.0819815261831471100011.874547958374023-1132020/5/1 15:04:24190800280042200000020248150.001449768431484699216.412615147817580.02670361608926147616.3859115317283200010.58989429473877-912020/5/1 15:04:24191200180079201912110331000.0123575497418642040.084208531534134770.0020210461861556860.0821874853479790800011.874547958374023-1112020/5/1 15:04:2619080028004220000002024915-0.001380731817334890416.412615147817580.02672662828711982316.3858885195304600010.58989429473877-912020/5/1 15:04:26190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:04:27191200180079201912110332000.005799073260277510.08430518275713950.0020210461861556860.0822841365709838100011.879372596740723-1132020/5/1 15:04:28190800280042200000020250150.00824987236410379416.4127526456847830.02672662828711982316.38602601739766500010.58989429473877-912020/5/1 15:04:28191200180079201912110333000.014083464629948140.084539907167294310.0020210461861556860.0825188609811386300011.874547958374023-1132020/5/1 15:04:3119080028004220000002025115-0.00869860965758562116.4127526456847830.0268716051216269216.38588104056315600010.58989429473877-912020/5/1 15:04:31191200180079201912110334000.0151880495250225070.084793041319735150.0020210461861556860.0827719951335794700011.874547958374023-1112020/5/1 15:04:33190800280042200000020252150.001001030439510941516.412769329525230.0268716051216269216.38589772440360200010.58989429473877-912020/5/1 15:04:33191200180079201912110335000.0081808352842926980.084929388579045330.0020210461861556860.0829083423928896500011.773221015930176-1132020/5/1 15:04:35190800280042200000020253150.01470479369163513216.413014409422420.0268716051216269216.38614280430079300010.58989429473877-912020/5/1 15:04:35191200180079201912110336000.00276146363466978070.084975412974762040.0020210461861556860.0829543667886063500011.879372596740723-1112020/5/1 15:04:38190800280042200000020254150.00866409204900264716.4131588109529820.0268716051216269216.38628720583135500010.585193634033203-912020/5/1 15:04:38190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:04:38191200180079201912110337000.010907782241702080.085157209341843150.0020210461861556860.0831361631556874600011.874547958374023-1132020/5/1 15:04:4019080028004220000002025515-0.00465997029095888116.4131588109529820.0269492712903988916.38620953966258400010.585193634033203-912020/5/1 15:04:40191200180079201912110338000.011667184531688690.08535166241174610.0020210461861556860.0833306162255904200011.874547958374023-1132020/5/1 15:04:4219080028004220000002025615-0.003589902538806216.4131588109529820.0270091030008304316.38614970795215300010.585193634033203-912020/5/1 15:04:42191200180079201912110339000.0127717694267630580.085564525239935740.0020210461861556860.0835434790537800500011.874547958374023-1132020/5/1 15:04:53190800280042200000020257150.00800824444741010716.413292281692560.0270091030008304316.3862831786917300010.552291870117188-912020/5/1 15:04:53190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:04:53191200180079201912110340000.0050741895101964470.085649095064065050.0020210461861556860.0836280488779093700011.874547958374023-1132020/5/1 15:04:55190800280042200000020258150.00286501855589449416.4133400320001140.0270091030008304316.38633092899928600010.58989429473877-912020/5/1 15:04:56191200180079201912110341000.0015878416597843170.085675559091602150.0020210461861556860.0836545129054464700011.874547958374023-1132020/5/1 15:04:5819080028004220000002025915-0.001242658705450594416.4133400320001140.0270298139789029416.3863102180212100010.58989429473877-912020/5/1 15:04:58190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:04:59191200180079201912110342000.0083879455924034120.08581535819059150.0020210461861556860.0837943120044358100011.874547958374023-1132020/5/1 15:05:0019080028004220000002030015-0.00552292680367827416.4133400320001140.02712186276233600316.3862181692377800010.58989429473877-912020/5/1 15:05:00191200180079201912110343000.0077666160650551320.085944801794544330.0020210461861556860.0839237556083886500011.874547958374023-1132020/5/1 15:05:02190800280042200000020301150.0027269455604255216.4133854810918860.02712186276233600316.3862636183295500010.58989429473877-912020/5/1 15:05:03191200180079201912110344000.0126682138070464130.086155938694894060.0020210461861556860.0841348925087383700011.874547958374023-1132020/5/1 15:05:0519080028004220000002030215-0.007110768929123878516.4133854810918860.02724037557530624816.3861451055165800010.58989429473877-912020/5/1 15:05:05191200180079201912110345000.0084569826722145080.086296888401776240.0020210461861556860.0842758422156205500011.773221015930176-1132020/5/1 15:05:07190800280042200000020303150.00686914054676890416.413499966769230.02724037557530624816.38625959119392300010.58989429473877-912020/5/1 15:05:07191200180079201912110346000.010148378089070320.086466028034034190.0020210461861556860.084444981847878500011.879372596740723-1132020/5/1 15:05:09190800280042200000020304150.003589902538806216.413559798479660.02724037557530624816.38631942290435400010.58989429473877-912020/5/1 15:05:10190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:05:11191200180079201912110347000.0178459603339433670.08676346070235380.0020210461861556860.0847424145161981100011.874547958374023-1112020/5/1 15:05:1219080028004220000002030515-0.000517774315085262116.413559798479660.02724900514750304416.38631079333215700010.58989429473877-912020/5/1 15:05:12191200180079201912110348000.0123920682817697530.086969995171132190.0020210461861556860.084948948984976500011.874547958374023-1112020/5/1 15:05:1419080028004220000002030615-0.00155332311987876916.413559798479660.0272748938670935616.38628490461256600010.58989429473877-912020/5/1 15:05:14191200180079201912110349000.0115981474518775940.087163297633142320.0020210461861556860.0851422514469866300011.874547958374023-1132020/5/1 15:05:16190800280042200000020307150.00669654924422502516.4136714076372740.0272748938670935616.3863965137701800010.556991577148438-912020/5/1 15:05:17191200180079201912110350000.0186398811638355260.08747396230823020.0020210461861556860.0854529161220745100011.874547958374023-1112020/5/1 15:05:19190800280042200000020308150.003244719468057155616.413725486296240.0272748938670935616.38645059242914600010.594594955444336-912020/5/1 15:05:19191200180079201912110351000.0088021652773022650.087620665070577210.0020210461861556860.0855996188844215200011.874547958374023-1132020/5/1 15:05:21190800280042200000020309150.002485316945239901516.4137669082443840.0272748938670935616.3864920143772900010.594594955444336-912020/5/1 15:05:21190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:05:22191200180079201912110352000.008526018820703030.087762765385352230.0020210461861556860.0857417191991965400011.874547958374023-1112020/5/1 15:05:2419080028004220000002031015-0.00749047007411718416.4137669082443840.02739973503147472716.3863671732129100010.594594955444336-912020/5/1 15:05:24191200180079201912110353000.014463164843618870.088003818138917640.0020210461861556860.0859827719527619500011.874547958374023-1112020/5/1 15:05:26190800280042200000020311150.0070417323149740716.413884270449460.02739973503147472716.3864845354179900010.594594955444336-912020/5/1 15:05:26191200180079201912110354000.0132205067202448840.08822415991841070.0020210461861556860.0862031137322550200011.874547958374023-1132020/5/1 15:05:28190800280042200000020312150.00400412222370505316.413951005819250.02739973503147472716.38655127078777700010.594594955444336-912020/5/1 15:05:28191200180079201912110355000.006316848099231720.088329440716612360.0020210461861556860.0863083945304566800011.778045654296875-1112020/5/1 15:05:30190800280042200000020313150.00248531717807054516.4139924277713940.02739973503147472716.3865926927399200010.594594955444336-912020/5/1 15:05:31191200180079201912110356000.017224628478288650.08861651784989380.0020210461861556860.0865954716637381100011.879372596740723-1132020/5/1 15:05:32190800280042200000020314150.00276146340183913716.4140384521631120.02739973503147472716.3866387171316400010.594594955444336-912020/5/1 15:05:33190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:05:33191200180079201912110357000.00279598170891404150.088663117545556750.0020210461861556860.0866420713594010700011.874547958374023-1132020/5/1 15:05:35190800280042200000020315150.00289953663013875516.4140867777746140.02739973503147472716.3866870427431400010.594594955444336-912020/5/1 15:05:3519120018007920191211035800-0.00345182931050658230.088663117545556750.00207857667280122440.0865845408727555200011.874547958374023-1132020/5/1 15:05:3719080028004220000002031615-0.001933024497702717816.4140867777746140.0274319521064763316.3866548256681400010.594594955444336-912020/5/1 15:05:38191200180079201912110359000.0070072142407298090.088779904446687750.00207857667280122440.0867013277738865200011.874547958374023-1132020/5/1 15:05:3919080028004220000002031715-0.00393508607521653216.4140867777746140.0274975368723727116.3865892409022400010.556991577148438-912020/5/1 15:05:40191200180079201912110400000.00231272587552666660.088818449879100520.00207857667280122440.0867398732062992900011.874547958374023-1132020/5/1 15:05:41190800280042200000020318150.00352086615748703516.414145458877150.0274975368723727116.38664792200477600010.594594955444336-912020/5/1 15:05:42191200180079201912110401000.0124265849590301510.089025559635824660.00207857667280122440.0869469829630234300011.874547958374023-1132020/5/1 15:05:44190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:05:53190800280042200000020319150.00593714695423841516.4142444113239420.0274975368723727116.38674687445156800010.599294662475586-912020/5/1 15:05:5319120018007920191211040200-0.000483256066218018530.089025559635824660.0020866309405515840.0869389286952730700011.874547958374023-1132020/5/1 15:05:53190800530072202005011415006.497628688812256425.68073787519270.44308896329446007425.2376489118982100014.18932056427002-1052020/5/1 15:05:53190800280042200000020320150.00514322612434625616.4143301317559640.0274975368723727116.3868325948835900010.599294662475586-912020/5/1 15:05:55190800530072202005011425008.405220031738281427.081607855798950.44308896329446007426.63851889250446100014.184465408325195-1032020/5/1 15:05:55191200180079201912110403000.0125301405787467960.089234395304388050.0020866309405515840.0871477643638364600011.874547958374023-1132020/5/1 15:05:56190800280042200000020321150.003555384464561939216.4143893881624480.0274975368723727116.38689185129007300010.594594955444336-912020/5/1 15:05:58190800530072202005011435005.056300163269043427.92432456182750.44308896329446007427.48123559853303100014.18932056427002-1092020/5/1 15:05:58191200180079201912110404000.0115981474518775940.089427697766398180.0020866309405515840.087341066825846600011.879372596740723-1132020/5/1 15:05:58190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:05:59191200180079201912110405000.0098722316324710850.08959223496708480.0020866309405515840.087505604026533200011.773221015930176-1132020/5/1 15:06:0019080028004220000002032215-0.000517774315085262116.4143893881624480.02750616644456950516.38688322171787700010.599294662475586-912020/5/1 15:06:00190800530072202005011445004.6096978187561035428.69260751854160.44308896329446007428.2495185552471100014.18932056427002-1072020/5/1 15:06:00191200180079201912110406000.0141870193183422090.089828685289078860.0020866309405515840.0877420543485272800011.879372596740723-1132020/5/1 15:06:02190800280042200000020323150.005522927269339561516.414481436953880.02750616644456950516.3869752705093100010.599294662475586-912020/5/1 15:06:02190800530072202005011455002.3233141899108887429.079826566079760.44308896329446007428.6367376027853100014.194174766540527-1052020/5/1 15:06:03191200180079201912110407000.0004142195393797010.089835588947936350.0020866309405515840.0877489580073847600011.879372596740723-1132020/5/1 15:06:05190800280042200000020324150.00555744534358382216.414574061041260.02750616644456950516.3870678945966900010.599294662475586-912020/5/1 15:06:05190800530072202005011505005.276191234588623429.959191757787270.44308896329446007429.5161027944928100014.121358871459961-1052020/5/1 15:06:05190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:06:05191200180079201912110408000.0086986096575856210.089980565782443440.0020866309405515840.0878939348418918500011.874547958374023-1132020/5/1 15:06:0719080028004220000002032515-0.00310664670541882516.414574061041260.02755794388775070416.3870161171535100010.599294662475586-912020/5/1 15:06:07191200180079201912110409000.0093199396505951880.090135898103986710.0020866309405515840.0880492671634351300011.874547958374023-1132020/5/1 15:06:09190800280042200000020326150.00797372590750455916.414706956476890.02755794388775070416.3871490125891400010.599294662475586-912020/5/1 15:06:10191200180079201912110410000.0052812993526458740.090223919759794850.0020866309405515840.0881372888192432600011.879372596740723-1132020/5/1 15:06:12190800280042200000020327150.0000690365777700208116.4147081070865330.02755794388775070416.38715016319878300010.556991577148438-912020/5/1 15:06:12191200180079201912110411000.0150499762967228890.090474752696450010.0020866309405515840.0883881217558984300011.874547958374023-1112020/5/1 15:06:14190800280042200000020328150.003555384464561939216.4147673634930160.02755794388775070416.38720941960526600010.599294662475586-912020/5/1 15:06:14191200180079201912110412000.0042802686803042890.090546090505810720.0020866309405515840.0884594595652591400011.874547958374023-1112020/5/1 15:06:1719080028004220000002032915-0.000586810987442731916.4147673634930160.0275677240708404616.38719963942217500010.599294662475586-912020/5/1 15:06:17190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:06:17191200180079201912110413000.0134621355682611470.090770459428929380.0020866309405515840.0886838284883777900011.874547958374023-1112020/5/1 15:06:19190800280042200000020330150.002657908713445067416.4148116619728950.0275677240708404616.38724393790205300010.599294662475586-912020/5/1 15:06:19191200180079201912110414000.0089747570455074310.090920038711008470.0020866309405515840.0888334077704568800011.874547958374023-1112020/5/1 15:06:21190800280042200000020331150.01007934287190437316.414979651013260.0275677240708404616.3874119269424200010.603995323181152-912020/5/1 15:06:21190800280042200000020332150.00075940258102491516.4149923077230820.0275677240708404616.3874245836522400010.603995323181152-912020/5/1 15:06:23191200180079201912110415000.0096651222556829450.091081124088016580.0020866309405515840.0889944931474649900011.778045654296875-1112020/5/1 15:06:24190800280042200000020333150.0070762503892183316.4151102452321070.0275677240708404616.38754252116126500010.603995323181152-912020/5/1 15:06:26191200180079201912110416000.0069726952351629730.091197335677200830.0020866309405515840.0891107047366492400011.874547958374023-1112020/5/1 15:06:26190800280042200000020334150.002657908713445067416.4151545437119850.0275677240708404616.38758681964114300010.603995323181152-912020/5/1 15:06:28191200180079201912110417000.0115981474518775940.091390638139210960.0020866309405515840.0893040071986593700011.879372596740723-1132020/5/1 15:06:28190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:06:3019080028004220000002033515-0.00424575014039874116.4151545437119850.02763848657625475616.3875160571357300010.603995323181152-912020/5/1 15:06:30191200180079201912110418000.0110458545386791230.091574735722077750.0020866309405515840.0894881047815261600011.874547958374023-1112020/5/1 15:06:31190800280042200000020336150.001518805045634508116.415179857129630.02763848657625475616.38754137055337500010.603995323181152-912020/5/1 15:06:33191200180079201912110419000.0045564156025648120.091650675979010470.0020866309405515840.0895640450384588800011.879372596740723-1112020/5/1 15:06:33190800280042200000020337150.00465997029095888116.41525752329840.02763848657625475616.38761903672214600010.556991577148438-912020/5/1 15:06:35191200180079201912110420000.00390056776814162730.091715685440960430.0020866309405515840.0896290545004088400011.874547958374023-1112020/5/1 15:06:35190800280042200000020338150.001380731817334890416.4152805354962580.02763848657625475616.38764204892000400010.603995323181152-912020/5/1 15:06:38191200180079201912110421000.0051087075844407080.091800830569036150.0020866309405515840.0897141996284845600011.874547958374023-1112020/5/1 15:06:38190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:06:38190800280042200000020339150.005626482423394918416.415374310199530.02763848657625475616.38773582362327700010.603995323181152-912020/5/1 15:06:40191200180079201912110422000.0144286472350358960.092041308018655150.0020866309405515840.0899546770781035600011.874547958374023-1112020/5/1 15:06:4019080028004220000002034015-0.01097681839019060116.415374310199530.0278214335512287116.38755287664830400010.603995323181152-912020/5/1 15:06:42191200180079201912110423000.0048670801334083080.092122426019105950.0020866309405515840.0900357950785543600011.879372596740723-1132020/5/1 15:06:42190800280042200000020341150.0021056160330772416.4154094038002650.0278214335512287116.38758797024903700010.603995323181152-912020/5/1 15:06:53191200180079201912110424000.0102864522486925130.092293866883150220.0020866309405515840.0902072359425986300011.874547958374023-1132020/5/1 15:06:53190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:06:53190800280042200000020342150.00914734788239002216.4155618596020750.0278214335512287116.38774042605084700010.603995323181152-912020/5/1 15:06:56191200180079201912110425000.0115981474518775940.092487169345160350.0020866309405515840.0904005384046087700011.78287124633789-1132020/5/1 15:06:5619080028004220000002034315-0.0002761463110800832516.4155618596020750.0278260359898003416.38773582361227500010.603995323181152-912020/5/1 15:06:58191200180079201912110426000.0087331281974911690.092632721483613870.0020866309405515840.0905460905430622900011.879372596740723-1112020/5/1 15:06:58190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:07:00190800280042200000020344150.01322050672024488416.4157822013815680.0278260359898003416.38795616539176700010.603995323181152-912020/5/1 15:07:00191200180079201912110427000.0091473478823900220.092785177285425060.0020866309405515840.0906985463448734700011.874547958374023-1112020/5/1 15:07:00190800280042200000020345150.00738691492006182716.415905316634110.0278260359898003416.3880792806443100010.603995323181152-912020/5/1 15:07:03191200180079201912110428000.007041732314974070.092902539490502460.0020866309405515840.0908159085499508800011.879372596740723-1132020/5/1 15:07:03190800280042200000020346150.00673106778413057316.416017501095670.0278260359898003416.3881914651058700010.603995323181152-912020/5/1 15:07:05191200180079201912110429000.010907782241702080.093084335857583580.0020866309405515840.0909977049170319900011.874547958374023-1112020/5/1 15:07:05191200180079201912110430000.0073178787715733050.093206300502232660.0020866309405515840.0911196695616810800011.879372596740723-1112020/5/1 15:07:0819080028004220000002034715-0.01083874423056840916.416017501095670.0280066817329879616.3880108193626800010.552291870117188-912020/5/1 15:07:08190800280042200000020348150.00818083528429269816.416153848354980.0280066817329879616.3881471666219900010.603995323181152-912020/5/1 15:07:10191200180079201912110431000.0051432261243462560.09329202093425480.0020866309405515840.0912053899937032100011.874547958374023-1132020/5/1 15:07:10190800280042200000020349150.000793920888099819416.416167080369750.0280066817329879616.3881603986367600010.603995323181152-912020/5/1 15:07:12190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:07:12191200180079201912110432000.0055574453435838220.093384645021634280.0020866309405515840.0912980140810826900011.874547958374023-1112020/5/1 15:07:12190800280042200000020350150.001173621974885463716.416186640735930.0280066817329879616.3881799590029400010.603995323181152-912020/5/1 15:07:15191200180079201912110433000.0083879455924034120.093524444120623620.0020866309405515840.0914378131800720300011.874547958374023-1132020/5/1 15:07:1519080028004220000002035115-0.003417311236262321516.416186640735930.0280636369196872516.38812300381624400010.603995323181152-912020/5/1 15:07:1719120018007920191211043400-0.0054884091950953010.093524444120623620.00217810442803856130.0913463396925850600011.874547958374023-1112020/5/1 15:07:17190800280042200000020352150.00676558585837483416.4162994005014370.0280636369196872516.3882357635817500010.603995323181152-912020/5/1 15:07:19191200180079201912110435000.0035208661574870350.093583125223162330.00217810442803856130.0914050207951237600011.778045654296875-1112020/5/1 15:07:1919080028004220000002035315-0.001070067170076072216.4162994005014370.02808147137202742616.3882179291294100010.603995323181152-912020/5/1 15:07:21191200180079201912110436000.0023817622568458320.093622821259467760.00217810442803856130.091444716831429200011.879372596740723-1112020/5/1 15:07:22190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:07:23190800280042200000020354150.01387635432183742516.416530673071910.02808147137202742616.38844920169988500010.603995323181152-912020/5/1 15:07:24191200180079201912110437000.00438382336869835850.093695884980667720.00217810442803856130.0915177805526291600011.879372596740723-1112020/5/1 15:07:24190800280042200000020355150.00434930529445409816.4166031614971640.02808147137202742616.3885216901251400010.603995323181152-912020/5/1 15:07:2619120018007920191211043800-0.000276146311080083250.093695884980667720.00218270686661018940.0915131781140575300011.879372596740723-1112020/5/1 15:07:2619080028004220000002035615-0.002002061111852526716.4166031614971640.0281148390569219516.38848832244024200010.608695983886719-912020/5/1 15:07:28191200180079201912110439000.013979909941554070.093928883478983290.00218270686661018940.091746176612373100011.879372596740723-1112020/5/1 15:07:28190800280042200000020357150.00766306137666106216.4167308791892770.0281148390569219516.38861604013235500010.552291870117188-912020/5/1 15:07:31191200180079201912110440000.0063513661734759810.094034739581131360.00218270686661018940.0918520327145211600011.879372596740723-1112020/5/1 15:07:3119080028004220000002035815-0.001208140165545046316.4167308791892770.0281349747270478816.3885959044622300010.608695983886719-912020/5/1 15:07:33191200180079201912110441000.0121849589049816130.094237822226231240.00218270686661018940.0920551153596210500011.874547958374023-1112020/5/1 15:07:33190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:07:34190800280042200000020359150.00383153068833053116.4167947380353350.0281349747270478816.38865976330828600010.608695983886719-912020/5/1 15:07:35191200180079201912110442000.00082843902055174110.094251629542946160.00218270686661018940.0920689226763359700011.874547958374023-1112020/5/1 15:07:35191200180079201912110443000.0086986105889081950.094396606393453930.00218270686661018940.0922138995268437400011.879372596740723-1112020/5/1 15:07:3719080028004220000002040015-0.001104585477150976716.4167947380353350.0281533844853345616.3886413535500010.608695983886719-912020/5/1 15:07:38191200180079201912110444000.0069381771609187130.094512242678691750.00218270686661018940.0923295358120815600011.874547958374023-1112020/5/1 15:07:40190800280042200000020401150.00738691492006182716.4169178532878770.0281533844853345616.38876446880254200010.608695983886719-912020/5/1 15:07:40191200180079201912110445000.0055229268036782740.094604291462124820.00218270686661018940.0924215845955146200011.778045654296875-1112020/5/1 15:07:42190800280042200000020402150.007628543302416801516.4170449956760440.0281533844853345616.38889161119070800010.608695983886719-912020/5/1 15:07:4219120018007920191211044600-0.00044873787555843590.094604291462124820.00219018583141417350.0924141056307106500011.879372596740723-1112020/5/1 15:07:5319080028004220000002040315-0.00214013457298278816.4170449956760440.02818905339401508316.38885594228202800010.608695983886719-912020/5/1 15:07:53190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:07:53191200180079201912110447000.00607522018253803250.094705545132701550.00219018583141417350.0925153593012873800011.879372596740723-1132020/5/1 15:07:56190800280042200000020404150.001967542804777622216.4170777880549930.02818905339401508316.38888873466097700010.608695983886719-912020/5/1 15:07:56190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:07:56191200180079201912110448000.0101828975602984430.094875260084906570.00219018583141417350.092685074253492400011.874547958374023-1132020/5/1 15:07:58190800280042200000020405150.00659299409016966816.4171876712927660.02818905339401508316.3889986178987500010.608695983886719-912020/5/1 15:07:58191200180079201912110449000.0109077813103795050.095057056435987030.00219018583141417350.0928668706045728500011.874547958374023-1112020/5/1 15:08:00190800280042200000020406150.00869860965758562116.417332648127270.02818905339401508316.38914359473325500010.608695983886719-932020/5/1 15:08:00191200180079201912110450000.0126682138070464130.095268193336336750.00219018583141417350.0930780075049225800011.879372596740723-1132020/5/1 15:08:0219080028004220000002040715-0.00321020139381289516.417332648127270.02824255674903553716.38909009137823600010.556991577148438-912020/5/1 15:08:0219080028004220000002040815-0.00980319548398256316.417332648127270.0284059433418293116.3889267047854400010.608695983886719-912020/5/1 15:08:0519120018007920191211045100-0.00037970120320096610.095268193336336750.0021965141848251780.0930716791515115700011.879372596740723-1132020/5/1 15:08:05191200180079201912110452000.0018639878835529090.095299259801445440.0021965141848251780.0931027456166202600011.879372596740723-1132020/5/1 15:08:0719080028004220000002040915-0.003555384464561939216.417332648127270.02846519974831443516.38886744837895600010.608695983886719-912020/5/1 15:08:07190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:08:07191200180079201912110453000.0057645556516945360.095395335728504090.0021965141848251780.0931988215436789100011.874547958374023-1112020/5/1 15:08:09190800280042200000020410150.0042112320661544816.417402835328740.02846519974831443516.38893763558042600010.608695983886719-912020/5/1 15:08:09191200180079201912110454000.0105280792340636250.095570803720173290.0021965141848251780.0933742895353481100011.879372596740723-1112020/5/1 15:08:12190800280042200000020411150.010528080165386216.417578303336410.02846519974831443516.38911310358809500010.608695983886719-912020/5/1 15:08:12190800280042200000020412150.002209170721471309716.4176151228489820.02846519974831443516.38914992310066800010.613395690917969-912020/5/1 15:08:14191200180079201912110455000.005695518571883440.095665729031338770.0021965141848251780.0934692148465135900011.778045654296875-1112020/5/1 15:08:14190800280042200000020413150.00503967143595218716.4176991173691640.02846519974831443516.3892339176208500010.608695983886719-912020/5/1 15:08:16191200180079201912110456000.0139453904703259470.095898152209707250.0021965141848251780.0937016380248820700011.879372596740723-1132020/5/1 15:08:16190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:08:18190800280042200000020414150.001760433078743517416.4177284579204330.02846519974831443516.38926325817211800010.613395690917969-912020/5/1 15:08:19191200180079201912110457000.00393508560955524440.09596373696760330.0021965141848251780.0937672227827781200011.879372596740723-1112020/5/1 15:08:19191200180079201912110458000.0101138595491647720.096132301295914820.0021965141848251780.0939357871110896400011.874547958374023-1112020/5/1 15:08:21190800280042200000020415150.001794951269403116.4177583737756480.02846519974831443516.38929317402733300010.613395690917969-912020/5/1 15:08:21191200180079201912110459000.00324471970088779930.096186379958881870.0021965141848251780.0939898657740566900011.879372596740723-1112020/5/1 15:08:2319080028004220000002041615-0.00186398788355290916.4177583737756480.02849626621342312216.38926210756222400010.608695983886719-912020/5/1 15:08:23191200180079201912110500000.0061097377911210060.096288208925404680.0021965141848251780.094091694740579500011.879372596740723-1112020/5/1 15:08:2519080028004220000002041715-0.00051777437329292316.4177583737756480.02850489578661996216.38925347798902600010.552291870117188-912020/5/1 15:08:26191200180079201912110501000.0112184463068842890.096475183028003560.0021965141848251780.0942786688431783800011.879372596740723-1112020/5/1 15:08:28190800280042200000020418150.00362442061305046116.4178187807860250.02850489578661996216.38931388499940300010.613395690917969-912020/5/1 15:08:28190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:08:29191200180079201912110502000.0089402375742793080.096624186990135590.0021965141848251780.094427672805310400011.879372596740723-1112020/5/1 15:08:30190800280042200000020419150.00165687815751880416.4178463954214560.02850489578661996216.38934149963483500010.613395690917969-912020/5/1 15:08:30191200180079201912110503000.0038315306883305310.096688045836192380.0021965141848251780.094491531651367200011.879372596740723-1112020/5/1 15:08:32190800280042200000020420150.00293405517004430316.4178952963409050.02850489578661996216.38939040055428400010.613395690917969-912020/5/1 15:08:33191200180079201912110504000.0142215378582477570.096925071462132880.0021965141848251780.094728557277307700011.879372596740723-1112020/5/1 15:08:34190800280042200000020421150.001484286738559603716.4179200344526030.02850489578661996216.3894151386659800010.613395690917969-912020/5/1 15:08:35191200180079201912110505000.0096996417269110680.097086732159088070.0021965141848251780.0948902179742628900011.778045654296875-1112020/5/1 15:08:3719080028004220000002042215-0.0002071097551379352816.4179200344526030.02850834761579869316.38941168683680500010.613395690917969-912020/5/1 15:08:37191200180079201912110506000.004211232066154480.097156919360555950.0021965141848251780.0949604051757307700011.879372596740723-1112020/5/1 15:08:39190800280042200000020423150.0054538911208510416.4180109326361430.02850834761579869316.38950258502034500010.613395690917969-912020/5/1 15:08:40190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:08:40191200180079201912110507000.0094580119475722310.097314552897884890.0021965141848251780.0951180387130597100011.879372596740723-1132020/5/1 15:08:4119080028004220000002042415-0.00938897673040628416.4180109326361430.02866483056123546316.38934610207490600010.613395690917969-912020/5/1 15:08:42191200180079201912110508000.0076630613766610620.097442270589998480.0021965141848251780.095245756405173300011.879372596740723-1132020/5/1 15:08:53190800280042200000020425150.00524678127840161316.4180983789880060.02866483056123546316.3894335484267700010.613395690917969-912020/5/1 15:08:53190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:08:5319080028004220000002042615-0.001208140281960368216.4180983789880060.02868496623336147516.38941341275464600010.613395690917969-912020/5/1 15:08:56191200180079201912110509000.0121849589049816130.097645353235098360.0021965141848251780.0954488390502731800011.879372596740723-1112020/5/1 15:08:56190800280042200000020427150.00693817716091871316.4182140152732430.02868496623336147516.38952904903988300010.556991577148438-912020/5/1 15:08:58191200180079201912110510000.0105625987052917480.097821396546714650.0021965141848251780.0956248823618894700011.879372596740723-1132020/5/1 15:08:58190800280042200000020428150.01239206828176975316.418420549742020.02868496623336147516.3897355835086600010.608695983886719-912020/5/1 15:09:00191200180079201912110511000.0045909332111477850.097897912099593450.0021965141848251780.0957013979147682700011.879372596740723-1132020/5/1 15:09:00190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:09:01190800280042200000020429150.01066615339368581816.4185983189654760.02868496623336147516.38991335273211500010.613395690917969-912020/5/1 15:09:03191200180079201912110512000.0095960861071944240.098057846868708720.0021965141848251780.0958613326838835400011.879372596740723-1132020/5/1 15:09:03190800280042200000020430150.00521226273849606516.418685190013390.02868496623336147516.3900002237800300010.608695983886719-912020/5/1 15:09:05191200180079201912110513000.0083534279838204380.098197070663751650.0021965141848251780.0960005564789264700011.879372596740723-1132020/5/1 15:09:05190800280042200000020431150.0002761463110800832516.4186897924519640.02868496623336147516.39000482621860400010.613395690917969-912020/5/1 15:09:07191200180079201912110514000.00189850619062781330.098228712432806760.0021965141848251780.0960321982479815800011.879372596740723-1132020/5/1 15:09:08190800280042200000020432150.002968573244288563716.418739268671360.02868496623336147516.39005430243800010.613395690917969-912020/5/1 15:09:10191200180079201912110515000.0081463176757097240.098364484388170510.0021965141848251780.0961679702033453300011.78287124633789-1132020/5/1 15:09:10190800280042200000020433150.00883668288588523916.418886546721650.02868496623336147516.3902015804882900010.613395690917969-912020/5/1 15:09:12191200180079201912110516000.00110458547715097670.098382894146457190.0021965141848251780.0961863799616320100011.879372596740723-1112020/5/1 15:09:12190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:09:13190800280042200000020434150.01128748152405023616.4190746714161440.02868496623336147516.39038970518278400010.613395690917969-912020/5/1 15:09:14191200180079201912110517000.0058681103400886060.09848069598535510.0021965141848251780.0962841818005299200011.874547958374023-1112020/5/1 15:09:1519080028004220000002043515-0.0043147867545485516.4190746714161440.02875687934666860616.39031779206947400010.613395690917969-912020/5/1 15:09:17191200180079201912110518000.0079737259075045590.098613591420986770.0021965141848251780.096417077236161600011.879372596740723-1112020/5/1 15:09:1719080028004220000002043615-0.001794951502233743716.4190746714161440.02878679520588454216.3902878762102600010.613395690917969-912020/5/1 15:09:19191200180079201912110519000.0069036590866744520.098728652402278180.0021965141848251780.09653213821745300011.879372596740723-1112020/5/1 15:09:19190800280042200000020437150.000552292854990810216.4190838762972860.02878679520588454216.390297081091400010.552291870117188-912020/5/1 15:09:2219120018007920191211052000-0.00224368926137685780.098728652402278180.0022339090053449530.0964947433969332300011.879372596740723-1112020/5/1 15:09:22190800280042200000020438150.00403864029794931416.419151186971020.02878679520588454216.39036439176513600010.608695983886719-912020/5/1 15:09:24191200180079201912110521000.020262239500880240.099066356378848320.0022339090053449530.0968324473735033700011.879372596740723-1112020/5/1 15:09:24190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:09:24190800280042200000020439150.003417311236262321516.419208142157720.02878679520588454216.39042134695183600010.608695983886719-912020/5/1 15:09:26191200180079201912110522000.009941268712282180.099232044187427760.0022339090053449530.096998135182082800011.879372596740723-1112020/5/1 15:09:26190800280042200000020440150.00310664670541882516.4192599196009040.02878679520588454216.3904731243950200010.608695983886719-912020/5/1 15:09:2919120018007920191211052300-0.00034518289612606170.099232044187427760.00223966205380949840.0969923821336182600011.879372596740723-1112020/5/1 15:09:29190800280042200000020441150.001967542804777622216.4192927119798530.02878679520588454216.39050591677396800010.608695983886719-912020/5/1 15:09:31191200180079201912110524000.0134621355682611470.099456413110546410.00223966205380949840.0972167510567369100011.879372596740723-1132020/5/1 15:09:31190800280042200000020442150.0004832560662180185316.4193007662476020.02878679520588454216.39051397104171700010.608695983886719-912020/5/1 15:09:33191200180079201912110525000.0099412696436047550.099622100935126520.00223966205380949840.0973824388813170200011.778045654296875-1112020/5/1 15:09:33190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:09:35190800280042200000020443150.01183977536857128116.4194980958372380.02878679520588454216.39071130063135200010.608695983886719-912020/5/1 15:09:36191200180079201912110526000.017224628478288650.099909178068407960.00223966205380949840.0976695160145984600011.879372596740723-1132020/5/1 15:09:36190800280042200000020444150.000517774315085262116.4195067254094340.02878679520588454216.3907199302035500010.608695983886719-912020/5/1 15:09:38191200180079201912110527000.0040386402979493140.099976488742143420.00223966205380949840.0977368266883339200011.879372596740723-1132020/5/1 15:09:3819080028004220000002044515-0.002830500248819589616.4195067254094340.02883397020949407516.3906727551999400010.608695983886719-912020/5/1 15:09:40191200180079201912110528000.00607522018253803250.100077742412720150.00223966205380949840.0978380803589106500011.879372596740723-1132020/5/1 15:09:40190800280042200000020446150.01039000786840915716.419679892201320.02883397020949407516.39084592199182600010.613395690917969-912020/5/1 15:09:42191200180079201912110529000.0171210747212171550.100363093650163010.00223966205380949840.098123431596353500011.879372596740723-1112020/5/1 15:09:4319080028004220000002044715-0.00279598194174468516.419679892201320.0288805699091571916.39079932229216400010.552291870117188-912020/5/1 15:09:53191200180079201912110530000.0088366828858852390.100510371700455780.00223966205380949840.0982707096466462800011.879372596740723-1132020/5/1 15:09:53190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:09:53191200180079201912110531000.0040731588378548620.100578257678137660.00223966205380949840.0983385956243281600011.879372596740723-1112020/5/1 15:09:55190800280042200000020448150.000621329236309975416.4196902476883540.0288805699091571916.390809677779200010.608695983886719-912020/5/1 15:09:56190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:09:56191200180079201912110532000.0090092755854129790.100728412264163180.00223966205380949840.0984887502103536800011.879372596740723-1112020/5/1 15:09:5819080028004220000002044915-0.01146007422357797616.4196902476883540.02907157113938098316.39061867654897500010.608695983886719-912020/5/1 15:09:58191200180079201912110533000.008802164345979690.100875115010509530.00223966205380949840.0986354529567000200011.879372596740723-1112020/5/1 15:10:0019080028004220000002045015-0.00003451828888501040616.4196902476883540.02907214644420243516.3906181012441500010.608695983886719-912020/5/1 15:10:00191200180079201912110534000.0065239579416811470.100983847640390020.00223966205380949840.0987441855865805200011.879372596740723-1112020/5/1 15:10:03190800280042200000020451150.001933024264872074116.4197224647593560.02907214644420243516.39065031831515300010.613395690917969-912020/5/1 15:10:03191200180079201912110535000.0056610004976391790.101078197647609090.00223966205380949840.0988385355937995800011.778045654296875-1112020/5/1 15:10:05190800280042200000020452150.0063168480992317216.419827745557560.02907214644420243516.39075559911335500010.608695983886719-912020/5/1 15:10:05191200180079201912110536000.00276146363466978070.101124222043325790.00223966205380949840.0988845599895162900011.879372596740723-1112020/5/1 15:10:0719080028004220000002045315-0.00234724418260157116.419827745557560.02911126718056162816.39071647837699800010.608695983886719-912020/5/1 15:10:08190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:10:08191200180079201912110537000.004211232066154480.101194409244793670.00223966205380949840.0989547471909841700011.879372596740723-1112020/5/1 15:10:09190800280042200000020454150.00731787877157330516.4199497102022070.02911126718056162816.39083844302164600010.608695983886719-912020/5/1 15:10:10191200180079201912110538000.00265790871344506740.101238707724670950.00223966205380949840.0989990456708614400011.879372596740723-1112020/5/1 15:10:1219080028004220000002045515-0.00883668288588523916.4199497102022070.0292585452308543916.39069116497135400010.608695983886719-912020/5/1 15:10:12191200180079201912110539000.0016568781575188040.101266322360100890.00223966205380949840.0990266603062913800011.879372596740723-1112020/5/1 15:10:14190800280042200000020456150.002623390639200806616.419993433378140.0292585452308543916.39073488814728600010.608695983886719-912020/5/1 15:10:14191200180079201912110540000.00210561580024659630.101301415956834660.00223966205380949840.0990617539030251600011.879372596740723-1112020/5/1 15:10:16190800280042200000020457150.001587841543368995216.4200198974036770.0292585452308543916.39076135217282400010.552291870117188-912020/5/1 15:10:17191200180079201912110541000.00131169531960040330.101323277544800080.00223966205380949840.0990836154909905800011.879372596740723-1112020/5/1 15:10:19190800280042200000020458150.001518805045634508116.420045210821320.0292585452308543916.3907866655904700010.608695983886719-912020/5/1 15:10:19190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:10:19191200180079201912110542000.011391037143766880.101513128167131040.00223966205380949840.0992734661133215400011.879372596740723-1112020/5/1 15:10:2119080028004220000002045915-0.000345182896126061716.420045210821320.02926429827931893716.39078091254200200010.608695983886719-912020/5/1 15:10:22191200180079201912110543000.0075595062226057050.101639119939405040.00223966205380949840.0993994578855955400011.879372596740723-1112020/5/1 15:10:23190800280042200000020500150.00593714695423841516.4201441632681120.02926429827931893716.39087986498879300010.608695983886719-912020/5/1 15:10:24191200180079201912110544000.0117707382887601850.101835298905146590.00223966205380949840.0995956368513370900011.879372596740723-1112020/5/1 15:10:26190800280042200000020501150.001656878041103482216.4201717779015440.02926429827931893716.39090747962222500010.608695983886719-912020/5/1 15:10:26191200180079201912110545000.0125646591186523440.102044709893657060.00223966205380949840.0998050478398475600011.778045654296875-1112020/5/1 15:10:28190800280042200000020502150.00165687815751880416.4201993925369760.02926429827931893716.39093509425765700010.608695983886719-912020/5/1 15:10:29190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:10:30191200180079201912110546000.00296857347711920740.102094186117052430.00223966205380949840.0998545240632429200011.879372596740723-1112020/5/1 15:10:3019080028004220000002050315-0.001760433078743517416.4201993925369760.0292936388305882916.39090575370638800010.608695983886719-912020/5/1 15:10:31191200180079201912110547000.0103554893285036090.102266777604990210.00223966205380949840.1000271155511807100011.879372596740723-1112020/5/1 15:10:33190800280042200000020504150.0070417323149740716.4203167547420530.0292936388305882916.39102311591146600010.608695983886719-912020/5/1 15:10:33191200180079201912110548000.011874293908476830.102464682498571690.00223966205380949840.1002250204447621800011.879372596740723-1112020/5/1 15:10:35190800280042200000020505150.00642040325328707716.4204237614600960.0292936388305882916.3911301226295100010.613395690917969-912020/5/1 15:10:36191200180079201912110549000.014842866919934750.102712063611548350.00223966205380949840.1004724015577388400011.879372596740723-1112020/5/1 15:10:37190800280042200000020506150.004349304828792810416.420496249877350.0292936388305882916.3912026110467600010.608695983886719-912020/5/1 15:10:38191200180079201912110550000.0081463176757097240.10284783556691210.00223966205380949840.100608173513102600011.879372596740723-1112020/5/1 15:10:40190800280042200000020507150.00931994058191776316.4206515822148940.0292936388305882916.39135794338430700010.552291870117188-912020/5/1 15:10:40190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:10:41191200180079201912110551000.020849050953984260.103195319758573320.00223966205380949840.1009556577047638200011.879372596740723-1112020/5/1 15:10:42190800280042200000020508150.0149464216083288216.4209006892397120.0292936388305882916.39160705040912400010.608695983886719-912020/5/1 15:10:43191200180079201912110552000.0060752197168767450.103296573421149730.00223966205380949840.1010569113673402300011.879372596740723-1112020/5/1 15:10:5419080028004220000002050915-0.00652395794168114716.4209006892397120.02940237146046877816.3914983177792400010.608695983886719-912020/5/1 15:10:54190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:10:5419080028004220000002051015-0.00003451828888501040616.4209006892397120.0294029467652902316.3914977424744200010.608695983886719-912020/5/1 15:10:56191200180079201912110553000.0097341593354940410.103458809406050660.00223966205380949840.1012191473522411600011.879372596740723-1112020/5/1 15:10:56190800280042200000020511150.00407315883785486216.4209685752173940.0294029467652902316.39156562845210300010.608695983886719-912020/5/1 15:10:58191200180079201912110554000.0053848540410399440.103548556973698050.00223966205380949840.1013088949198885500011.879372596740723-1112020/5/1 15:10:58190800280042200000020512150.003072128398343920716.421019777356630.0294029467652902316.3916168305913400010.608695983886719-912020/5/1 15:11:0019120018007920191211055500-0.0007594025810249150.103548556973698050.00225231876363163160.1012962382100664200011.78287124633789-1112020/5/1 15:11:01190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:11:02190800280042200000020513150.00535033596679568316.421108949620330.0294029467652902316.39170600285503800010.613395690917969-912020/5/1 15:11:03191200180079201912110556000.0117362206801772120.103744160651493850.00225231876363163160.1014918418878622100011.879372596740723-1112020/5/1 15:11:0319080028004220000002051415-0.00635136617347598116.421108949620330.029508802867438316.3916001467528900010.608695983886719-912020/5/1 15:11:05191200180079201912110557000.014256055466830730.103981761581380750.00225231876363163160.1017294428177491200011.879372596740723-1112020/5/1 15:11:06191200180079201912110558000.0058335922658443450.104078988116332230.00225231876363163160.101826669352700600011.879372596740723-1112020/5/1 15:11:0819120018007920191211055900-0.00348634785041213040.104078988116332230.002310424562223920.1017685635541083100011.879372596740723-1112020/5/1 15:11:10191200180079201912110600000.0111494092270731930.104264811611038270.002310424562223920.1019543870488143500011.879372596740723-1112020/5/1 15:11:13190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:11:14191200180079201912110601000.0067310677841305730.10437699607259760.002310424562223920.1020665715103736700011.879372596740723-1112020/5/1 15:11:17191200180079201912110602000.0084915002807974820.104518521083426190.002310424562223920.1022080965212022600011.879372596740723-1112020/5/1 15:11:1919120018007920191211060300-0.0066620307043194770.104518521083426190.0024214584078900770.1020970626755361200011.879372596740723-1112020/5/1 15:11:22191200180079201912110604000.0077320979908108710.10464738938343260.0024214584078900770.1022259309755425300011.879372596740723-1112020/5/1 15:11:25190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:11:25191200180079201912110605000.018950546160340310.104963231810038890.0024214584078900770.1025417734021488200011.778045654296875-1112020/5/1 15:11:27191200180079201912110606000.0041421949863433840.10503226839561360.0024214584078900770.1026108099877235100011.879372596740723-1112020/5/1 15:11:29191200180079201912110607000.0079737259075045590.105165163831245270.0024214584078900770.102743705423355200011.879372596740723-1112020/5/1 15:11:31191200180079201912110608000.003900567302480340.10523017328519490.0024214584078900770.1028087148773048400011.879372596740723-1112020/5/1 15:11:34191200180079201912110609000.01242658682167530.10543728305791970.0024214584078900770.1030158246500296200011.879372596740723-1112020/5/1 15:11:36190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:11:3619120018007920191211061000-0.000207109755137935280.10543728305791970.00242491023706880880.1030123728208508900011.879372596740723-1132020/5/1 15:11:38191200180079201912110611000.0049706348218023780.105520126970209750.00242491023706880880.1030952167331409400011.879372596740723-1112020/5/1 15:11:41191200180079201912110612000.0059026284143328670.105618504113054070.00242491023706880880.1031935938759852600011.879372596740723-1112020/5/1 15:11:43191200180079201912110613000.0100793428719043730.105786493153419840.00242491023706880880.1033615829163510300011.879372596740723-1112020/5/1 15:11:53190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:11:53191200180079201912110614000.0040386402979493140.10585380382715530.00242491023706880880.1034288935900864900011.879372596740723-1112020/5/1 15:11:55190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:11:57191200180079201912110615000.0094234952703118320.106010862076538480.00242491023706880880.1035859518394696700011.78287124633789-1112020/5/1 15:11:58191200180079201912110616000.0147047936916351320.106255941973729480.00242491023706880880.1038310317366606700011.879372596740723-1112020/5/1 15:12:00191200180079201912110617000.007835652679204940.106386536185575140.00242491023706880880.1039616259485063300011.879372596740723-1112020/5/1 15:12:02191200180079201912110618000.0075940247625112530.106513103261795560.00242491023706880880.1040881930247267400011.879372596740723-1112020/5/1 15:12:05191200180079201912110619000.0027959819417446850.106559702961458670.00242491023706880880.1041347927243898600011.879372596740723-1112020/5/1 15:12:07190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:12:09191200180079201912110620000.0131169520318508150.106778318829112480.00242491023706880880.1043534085920436700011.879372596740723-1112020/5/1 15:12:0919120018007920191211062100-0.0027959819417446850.106778318829112480.0024715099367319230.1043068088923805600011.879372596740723-1112020/5/1 15:12:12191200180079201912110622000.0068346224725246430.106892229202511050.0024715099367319230.1044207192657791300011.879372596740723-1112020/5/1 15:12:1419120018007920191211062300-0.0023127256426960230.106892229202511050.0025100553651445320.1043821738373665200011.879372596740723-1112020/5/1 15:12:16191200180079201912110624000.014083464629948140.107126953612665870.0025100553651445320.1046168982475213400011.879372596740723-1112020/5/1 15:12:19190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:12:20191200180079201912110625000.0067310677841305730.10723913807422520.0025100553651445320.1047290827090806600011.778045654296875-1112020/5/1 15:12:21191200180079201912110626000.0113220009952783580.107427838088663320.0025100553651445320.1049177827235187900011.879372596740723-1112020/5/1 15:12:23191200180079201912110627000.0173972193151712420.107717791757677510.0025100553651445320.1052077363925329700011.879372596740723-1112020/5/1 15:12:26191200180079201912110628000.0082843899726867680.107855864928826940.0025100553651445320.105345809563682400011.879372596740723-1132020/5/1 15:12:28191200180079201912110629000.0104590430855751040.10803018231260330.0025100553651445320.1055201269474587700011.879372596740723-1112020/5/1 15:12:30190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:12:31191200180079201912110630000.0075595062226057050.108156174084877310.0025100553651445320.1056461187197327700011.879372596740723-1112020/5/1 15:12:33191200180079201912110631000.0083189085125923160.108294822559973150.0025100553651445320.1057847671948286100011.879372596740723-1112020/5/1 15:12:35191200180079201912110632000.0067655858583748340.10840758232547890.0025100553651445320.1058975269603343600011.879372596740723-1132020/5/1 15:12:37191200180079201912110633000.0058335922658443450.108504808860430370.0025100553651445320.1059947534952858400011.879372596740723-1112020/5/1 15:12:40191200180079201912110634000.00327923800796270370.108559462827343830.0025100553651445320.1060494074621992900011.879372596740723-1112020/5/1 15:12:42190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:12:42191200180079201912110635000.0022436890285462140.108596857643863440.0025100553651445320.106086802278718900011.778045654296875-1112020/5/1 15:12:54190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:12:54191200180079201912110636000.0115291113033890720.108789009497980730.0025100553651445320.106278954132836200011.879372596740723-1112020/5/1 15:12:56191200180079201912110637000.012046884745359420.108989790911294280.0025100553651445320.1064797355461497400011.879372596740723-1112020/5/1 15:12:58191200180079201912110638000.0127027323469519620.109201503115590420.0025100553651445320.1066914477504458800011.879372596740723-1112020/5/1 15:13:0119120018007920191211063900-0.00086295721121132370.109201503115590420.0025244379858058750.1066770651297845500011.879372596740723-1112020/5/1 15:13:03190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:13:04191200180079201912110640000.005695518571883440.10929642842675590.0025244379858058750.1067719904409500200011.879372596740723-1112020/5/1 15:13:05191200180079201912110641000.0111494092270731930.109482251921461940.0025244379858058750.1069578139356560700011.879372596740723-1112020/5/1 15:13:08191200180079201912110642000.0093199396505951880.109637584243005210.0025244379858058750.1071131462571993400011.879372596740723-1112020/5/1 15:13:10191200180079201912110643000.0081808352842926980.109773931502315390.0025244379858058750.1072494935165095200011.879372596740723-1112020/5/1 15:13:12191200180079201912110644000.0069381771609187130.109889567787553210.0025244379858058750.1073651298017473400011.879372596740723-1112020/5/1 15:13:15190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:13:1519120018007920191211064500-0.000241628033109009270.109889567787553210.00252846511968105470.1073611026678721600011.78287124633789-1112020/5/1 15:13:17191200180079201912110646000.021642971783876420.11025028398598270.00252846511968105470.1077218188663016500011.879372596740723-1112020/5/1 15:13:19191200180079201912110647000.0028305000159889460.110297458985592070.00252846511968105470.1077689938659110200011.879372596740723-1112020/5/1 15:13:22191200180079201912110648000.0051087075844407080.110382604113667790.00252846511968105470.1078541389939867400011.879372596740723-1112020/5/1 15:13:24191200180079201912110649000.008526018820703030.110524704428442810.00252846511968105470.1079962393087617600011.879372596740723-1132020/5/1 15:13:26190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:13:26191200180079201912110650000.0047290064394474030.110603521205107610.00252846511968105470.1080750560854265600011.879372596740723-1112020/5/1 15:13:29191200180079201912110651000.0053848540410399440.1106932687727550.00252846511968105470.1081648036530739500011.879372596740723-1112020/5/1 15:13:31191200180079201912110652000.0215048994868993760.111051683755398810.00252846511968105470.1085232186357177600011.879372596740723-1112020/5/1 15:13:3319120018007920191211065300-0.0000345182888850104060.111051683755398810.00252904042450250840.108522643330896300011.879372596740723-1132020/5/1 15:13:36190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:13:37191200180079201912110654000.0097686769440770150.111214495044246170.00252904042450250840.1086854546197436600011.879372596740723-1112020/5/1 15:13:38191200180079201912110655000.0150844948366284370.111465903284847760.00252904042450250840.1089368628603452500011.78287124633789-1112020/5/1 15:13:40191200180079201912110656000.000103554877568967640.111467629199437130.00252904042450250840.1089385887749346200011.879372596740723-1132020/5/1 15:13:43191200180079201912110657000.0109422998502850530.111650000870464670.00252904042450250840.1091209604459621600011.879372596740723-1132020/5/1 15:13:54190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:13:54191200180079201912110658000.0008284391369670630.111663808189179680.00252904042450250840.1091347677646771600011.879372596740723-1132020/5/1 15:13:56190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:13:57191200180079201912110659000.006213293410837650.111767363075542080.00252904042450250840.1092383226510395700011.879372596740723-1132020/5/1 15:13:58191200180079201912110700000.0105971163138747220.111943981675104110.00252904042450250840.109414941250601600011.879372596740723-1132020/5/1 15:14:00191200180079201912110701000.0129443611949682240.112159721023025840.00252904042450250840.1096306805985233200011.879372596740723-1132020/5/1 15:14:03191200180079201912110702000.0069726952351629730.112275932612210080.00252904042450250840.1097468921877075700011.879372596740723-1132020/5/1 15:14:05191200180079201912110703000.007041732314974070.112393294817287490.00252904042450250840.1098642543927849800011.879372596740723-1132020/5/1 15:14:07191200180079201912110704000.00365893938578665260.112454277139612040.00252904042450250840.1099252367151095200011.879372596740723-1132020/5/1 15:14:10190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:14:10191200180079201912110705000.00265790871344506740.112498575619489310.00252904042450250840.109969535194986800011.78287124633789-1112020/5/1 15:14:12191200180079201912110706000.0087676467373967170.112644703061889240.00252904042450250840.1101156626373867300011.879372596740723-1112020/5/1 15:14:14191200180079201912110707000.0042802686803042890.112716040871249950.00252904042450250840.1101870004467474400011.879372596740723-1112020/5/1 15:14:17191200180079201912110708000.0041421949863433840.112785077456824660.00252904042450250840.1102560370323221500011.879372596740723-1112020/5/1 15:14:19190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:14:21191200180079201912110709000.0081808352842926980.112921424716134840.00252904042450250840.1103923842916323300011.884197235107422-1112020/5/1 15:14:21191200180079201912110710000.012737250886857510.11313371222437740.00252904042450250840.1106046717998748900011.879372596740723-1112020/5/1 15:14:24191200180079201912110711000.0160164888948202130.113400653703533580.00252904042450250840.1108716132790310700011.879372596740723-1112020/5/1 15:14:26191200180079201912110712000.005591963883489370.113493853102859810.00252904042450250840.110964812678357300011.879372596740723-1112020/5/1 15:14:28191200180079201912110713000.0131169520318508150.113712468970513620.00252904042450250840.1111834285460111100011.879372596740723-1112020/5/1 15:14:30190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:14:32191200180079201912110714000.0093889767304062840.11386895191595040.00252904042450250840.1113399114914478800011.879372596740723-1112020/5/1 15:14:33191200180079201912110715000.0087676476687192920.114015079374350990.00252904042450250840.1114860389498484700011.778045654296875-1112020/5/1 15:14:3519120018007920191211071600-0.00321020162664353850.114015079374350990.0025825437835231270.1114325355908278600011.879372596740723-1112020/5/1 15:14:37191200180079201912110717000.0173627026379108430.114304457755419430.0025825437835231270.111721913971896300011.879372596740723-1112020/5/1 15:14:40191200180079201912110718000.0058681103400886060.114402259594317340.0025825437835231270.1118197158107942100011.879372596740723-1112020/5/1 15:14:42190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:14:43191200180079201912110719000.0061787748709321020.114505239176733320.0025825437835231270.1119226953932101900011.879372596740723-1112020/5/1 15:14:54190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:14:54191200180079201912110720000.0097341602668166160.114667475177634930.0025825437835231270.112084931394111800011.879372596740723-1112020/5/1 15:14:56191200180079201912110721000.0096996407955884930.114829135858589450.0025825437835231270.1122465920750663200011.879372596740723-1112020/5/1 15:14:58191200180079201912110722000.0014152500079944730.114852723358394140.0025825437835231270.1122701795748710100011.879372596740723-1112020/5/1 15:15:00191200180079201912110723000.0120123662054538730.115052929467761270.0025825437835231270.1124703856842381400011.879372596740723-1112020/5/1 15:15:03190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:15:05191200180079201912110724000.0165687799453735350.115329075810060120.0025825437835231270.1127465320265369900011.879372596740723-1112020/5/1 15:15:05191200180079201912110725000.0124956229701638220.115537336190677760.0025825437835231270.1129547924071546300011.78287124633789-1132020/5/1 15:15:07191200180079201912110726000.0134621355682611470.115761705113796410.0025825437835231270.1131791613302732800011.879372596740723-1112020/5/1 15:15:10191200180079201912110727000.0059026284143328670.115860082256640730.0025825437835231270.113277538473117600011.879372596740723-1112020/5/1 15:15:12191200180079201912110728000.0082843899726867680.115998155427790160.0025825437835231270.1134156116442670300011.879372596740723-1112020/5/1 15:15:15190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:15:16191200180079201912110729000.0074904700741171840.116122996592171320.0025825437835231270.1135404528086481900011.879372596740723-1112020/5/1 15:15:1719120018007920191211073000-0.0052812988869845870.116122996592171320.00267056543133093560.1134524311608403900011.879372596740723-1112020/5/1 15:15:19191200180079201912110731000.0093544581905007360.116278904233661680.00267056543133093560.1136083388023307500011.879372596740723-1112020/5/1 15:15:21191200180079201912110732000.0071452870033681390.116397992350578340.00267056543133093560.113727426919247400011.879372596740723-1112020/5/1 15:15:24191200180079201912110733000.0134276170283555980.116621785969750560.00267056543133093560.1139512205384196300011.879372596740723-1112020/5/1 15:15:26190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:15:27191200180079201912110734000.0073523968458175660.116744325918346060.00267056543133093560.1140737604870151300011.879372596740723-1112020/5/1 15:15:28191200180079201912110735000.00448737852275371550.116819115559385610.00267056543133093560.1141485501280546800011.78287124633789-1112020/5/1 15:15:31191200180079201912110736000.0138763543218374250.117050388129861270.00267056543133093560.1143798226985303400011.879372596740723-1112020/5/1 15:15:33191200180079201912110737000.0083189085125923160.117189036604957110.00267056543133093560.1145184711736261800011.879372596740723-1112020/5/1 15:15:35190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:15:38191200180079201912110738000.0094925314188003540.117347245462233130.00267056543133093560.114676680030902200011.879372596740723-1112020/5/1 15:15:38191200180079201912110739000.0023127256426960230.117385790890645740.00267056543133093560.1147152254593148100011.879372596740723-1112020/5/1 15:15:40191200180079201912110740000.0102519337087869640.11755665645074360.00267056543133093560.1148860910194126800011.879372596740723-1112020/5/1 15:15:42191200180079201912110741000.0052122627384960650.117643527498658920.00267056543133093560.1149729620673279900011.879372596740723-1112020/5/1 15:15:54190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:15:54191200180079201912110742000.0025888723321259020.117686675370643370.00267056543133093560.1150161099393124400011.879372596740723-1132020/5/1 15:15:56191200180079201912110743000.00238176248967647550.117726371410948980.00267056543133093560.1150558059796180500011.879372596740723-1132020/5/1 15:15:58190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:15:5819120018007920191211074400-0.00393508560955524440.117726371410948980.00273615018922697930.11499022122172200011.879372596740723-1132020/5/1 15:16:0019120018007920191211074500-0.00490159774199128150.117726371410948980.0028178434856238670.1149085279253251200011.78287124633789-1112020/5/1 15:16:03191200180079201912110746000.00069036590866744520.117737877509878160.0028178434856238670.114920034024254300011.879372596740723-1132020/5/1 15:16:05191200180079201912110747000.0124956229701638220.11794613789049580.0028178434856238670.1151282944048719300011.879372596740723-1132020/5/1 15:16:07191200180079201912110748000.0134621355682611470.118170506813614450.0028178434856238670.1153526633279905900011.879372596740723-1132020/5/1 15:16:10190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:16:11191200180079201912110749000.0127027323469519620.118382219017910590.0028178434856238670.1155643755322867300011.879372596740723-1132020/5/1 15:16:12191200180079201912110750000.0073869149200618270.11850533427045250.0028178434856238670.1156874907848286400011.879372596740723-1112020/5/1 15:16:15191200180079201912110751000.00438382336869835850.118578397991652460.0028178434856238670.115760554506028600011.879372596740723-1112020/5/1 15:16:17191200180079201912110752000.0111494092270731930.11876422148635850.0028178434856238670.1159463780007346400011.879372596740723-1132020/5/1 15:16:19191200180079201912110753000.0013462133938446640.118786658376270270.0028178434856238670.1159688148906464100011.879372596740723-1112020/5/1 15:16:22190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:16:221911009100052020050114240087.30832672119147582.809759914081190.882218818703257391.92754109537800014.189781188964844-1112020/5/1 15:16:23191200180079201912110754000.0122539950534701350.118990891629262990.0028178434856238670.1161730481436391300011.879372596740723-1112020/5/1 15:16:241911009100052020050114340076.929977416992197595.631423298787190.882218818703257404.74920448008400014.189781188964844-1112020/5/1 15:16:25191200180079201912110755000.00283050048165023330.119038066636872690.0028178434856238670.1162202231512488300011.78287124633789-1112020/5/1 15:16:261911009100052020050114440085.503776550292977609.882053117203190.882218818703257418.999834298500014.189781188964844-1112020/5/1 15:16:2819120018007920191211075600-0.00065584765980020170.119038066636872690.00282877427960658270.1162092923572661100011.879372596740723-1132020/5/1 15:16:291911009100052020050114540083.680953979492197623.828878540217190.882218818703257432.94665972151400014.189781188964844-1112020/5/1 15:16:30191200180079201912110757000.0151880495250225070.119291200789313530.00282877427960658270.1164624265097069500011.879372596740723-1132020/5/1 15:16:311911009100052020050115040080.793151855468757637.2944037996895190.882218818703257446.41218498098600014.189781188964844-1112020/5/1 15:16:32190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:16:33191200180079201912110758000.007697579916566610.119419493785373530.00282877427960658270.1165907195057669500011.879372596740723-1132020/5/1 15:16:331911009100052020050115140050.790946960449227645.759561487108190.882218818703257454.87734266840500014.121654510498047-1092020/5/1 15:16:34191200180079201912110759000.009941268712282180.119585181593952970.00282877427960658270.1167564073143463900011.884197235107422-1112020/5/1 15:16:36191200180079201912110800000.0082498723641037940.119722679461155970.00282877427960658270.1168939051815493900011.879372596740723-1112020/5/1 15:16:38191200180079201912110801000.0177424047142267230.120018386201635670.00282877427960658270.1171896119220290900011.879372596740723-1112020/5/1 15:16:40191200180079201912110802000.0057645556516945360.120114462128694320.00282877427960658270.1172856878490877400011.879372596740723-1112020/5/1 15:16:43190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:16:44191200180079201912110803000.0050396705046296120.120198456640876870.00282877427960658270.117369682361270300011.879372596740723-1132020/5/1 15:16:54190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:16:55191200180079201912110804000.0047290059737861160.120277273409541350.00282877427960658270.1174484991299347700011.879372596740723-1112020/5/1 15:16:56191200180079201912110805000.01242658682167530.120484383182266150.00282877427960658270.1176556089026595700011.78287124633789-1112020/5/1 15:16:58191200180079201912110806000.014946421608328820.120733490207082060.00282877427960658270.1179047159274754800011.879372596740723-1112020/5/1 15:17:00191200180079201912110807000.0069381771609187130.120849126492319880.00282877427960658270.118020352212713300011.879372596740723-1112020/5/1 15:17:03191200180079201912110808000.0034518295433372260.120906656982965590.00282877427960658270.11807788270335900011.879372596740723-1132020/5/1 15:17:05190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:17:06191200180079201912110809000.015015457756817340.121156914615674340.00282877427960658270.1183281403360677600011.879372596740723-1132020/5/1 15:17:08191200180079201912110810000.00258887209929525850.121200062483658610.00282877427960658270.1183712882040520300011.879372596740723-1112020/5/1 15:17:1019120018007920191211081100-0.00207109772600233550.121200062483658610.00286329257639410550.1183367699072645100011.879372596740723-1112020/5/1 15:17:12191200180079201912110812000.0041767135262489320.121269674373179740.00286329257639410550.1184063817967856400011.879372596740723-1112020/5/1 15:17:15190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:17:16191200180079201912110813000.0057300371117889880.121365174988291640.00286329257639410550.1185018824118975300011.879372596740723-1112020/5/1 15:17:17191200180079201912110814000.0022782075684517620.121403145112757820.00286329257639410550.1185398525363637200011.879372596740723-1112020/5/1 15:17:19191200180079201912110815000.00762854330241680150.121530287500924980.00286329257639410550.1186669949245308800011.78287124633789-1112020/5/1 15:17:22191200180079201912110816000.0125646591186523440.121739698489435460.00286329257639410550.1188764059130413600011.879372596740723-1112020/5/1 15:17:24191200180079201912110817000.019951572641730310.122072224714487180.00286329257639410550.1192089321380930800011.879372596740723-1112020/5/1 15:17:26190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:17:27191200180079201912110818000.0187089163810014720.122384039997467890.00286329257639410550.1195207474210737800011.879372596740723-1112020/5/1 15:17:29191200180079201912110819000.0064549213275313380.122491622019455540.00286329257639410550.1196283294430614400011.879372596740723-1112020/5/1 15:17:31191200180079201912110820000.0042802686803042890.122562959828816250.00286329257639410550.1196996672524221500011.879372596740723-1112020/5/1 15:17:33191200180079201912110821000.0062823290936648850.122667665315071160.00286329257639410550.1198043727386770600011.879372596740723-1112020/5/1 15:17:36191200180079201912110822000.0121849589049816130.122870747960171040.00286329257639410550.1200074553837769400011.879372596740723-1112020/5/1 15:17:38190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:17:3819120018007920191211082300-0.0045564156025648120.122870747960171040.00293923283332682240.1199315151268442200011.879372596740723-1112020/5/1 15:17:40191200180079201912110824000.0097686769440770150.12303355924901840.00293923283332682240.1200943264156915800011.879372596740723-1112020/5/1 15:17:43191200180079201912110825000.00541937211528420450.123123882120612220.00293923283332682240.120184649287285400011.778045654296875-1112020/5/1 15:17:54190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:17:54191200180079201912110826000.0058681098744273190.123221683951509790.00293923283332682240.1202824511181829600011.879372596740723-1132020/5/1 15:17:56191200180079201912110827000.0110803730785846710.123406356838322990.00293923283332682240.1204671240049961700011.879372596740723-1112020/5/1 15:17:58190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:17:59191200180079201912110828000.0107697080820798870.123585851973617780.00293923283332682240.1206466191402909600011.879372596740723-1112020/5/1 15:18:00191200180079201912110829000.0117017021402716640.123780880347467160.00293923283332682240.1208416475141403400011.879372596740723-1112020/5/1 15:18:031912001800812020050114260090.937515258789066224.5101160509070.0169622739322020456224.49315377697400014.221687316894531-1092020/5/1 15:18:04191200180079201912110830000.0088021652773022650.123927583109814180.00293923283332682240.1209883502764873600011.879372596740723-1112020/5/1 15:18:051912001800812020050114360089.17258453369146239.3722138354950.0169622739322020456239.35525156156300014.221687316894531-1092020/5/1 15:18:07191200180079201912110831000.0049706348218023780.124010427022104230.00293923283332682240.121071194188777400011.879372596740723-1112020/5/1 15:18:081912001800812020050114460089.975700378417976254.3681642641490.0169622739322020456254.35120199021600014.226506233215332-1092020/5/1 15:18:09191200180079201912110832000.00358990300446748730.12407025874053610.00293923283332682240.1211310259072092700011.879372596740723-1112020/5/1 15:18:101912001800812020050114560092.212730407714846269.7369532290790.0169622739322020456269.71999095514600014.226506233215332-1092020/5/1 15:18:11190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:18:11191200180079201912110833000.00396960414946079250.124136418806378730.00293923283332682240.121197185973051900011.879372596740723-1112020/5/1 15:18:121912001800812020050115060081.940917968756283.3937732489960.0169622739322020456283.37681097506400014.231325149536133-1072020/5/1 15:18:14191200180079201912110834000.007697579916566610.124264711802438730.00293923283332682240.121325478969111900011.879372596740723-1112020/5/1 15:18:151912001800812020050115160088.42678070068366298.1315696454820.0169622739322020456298.1146073715500014.16385555267334-1092020/5/1 15:18:16191200180079201912110835000.00331375608220696450.124319941069298430.00293923283332682240.1213807082359716100011.78287124633789-1112020/5/1 15:18:17191200180079201912110836000.0128062879666686060.12453337920143450.00293923283332682240.1215941463681076700011.879372596740723-1112020/5/1 15:18:19191200180079201912110837000.0144286472350358960.124773856651053490.00293923283332682240.1218346238177266700011.879372596740723-1112020/5/1 15:18:22190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:18:22191200180079201912110838000.00220917072147130970.124810676163626680.00293923283332682240.1218714433302998500011.879372596740723-1112020/5/1 15:18:24191200180079201912110839000.007801134604960680.124940695071525930.00293923283332682240.122001462238199100011.879372596740723-1112020/5/1 15:18:26191200180079201912110840000.00151880504563450810.124966008489170110.00293923283332682240.1220267756558432900011.879372596740723-1112020/5/1 15:18:29191200180079201912110841000.0137037634849548340.125194404539913680.00293923283332682240.1222551717065868500011.879372596740723-1112020/5/1 15:18:31190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:18:33191200180079201912110842000.00117362209130078550.125213964908093280.00293923283332682240.1222747320747664500011.879372596740723-1112020/5/1 15:18:33191200180079201912110843000.00189850619062781330.125245606677148370.00293923283332682240.1223063738438215500011.879372596740723-1112020/5/1 15:18:36191200180079201912110844000.00379701238125562670.12530889021525860.00293923283332682240.1223696573819317700011.879372596740723-1112020/5/1 15:18:38191200180079201912110845000.0070072142407298090.125425677116389580.00293923283332682240.1224864442830627500011.778045654296875-1132020/5/1 15:18:40191200180079201912110846000.008905719034373760.125574105774575170.00293923283332682240.1226348729412483500011.879372596740723-1132020/5/1 15:18:43190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:18:5419120018007920191211084700-0.0023472441826015710.125574105774575170.0029783535696860150.1225957522048891600011.879372596740723-1132020/5/1 15:18:54190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:18:55191200180079201912110848000.00348634761758148670.12563221156916730.0029783535696860150.1226538579994812800011.879372596740723-1132020/5/1 15:18:56191200180079201912110849000.014256055466830730.125869812499054180.0029783535696860150.1228914589293681700011.879372596740723-1132020/5/1 15:18:58191200180079201912110850000.0040386402979493140.125937123172789660.0029783535696860150.1229587696031036500011.879372596740723-1132020/5/1 15:19:01191200180079201912110851000.0061787748709321020.126040102755205640.0029783535696860150.1230617491855196300011.879372596740723-1132020/5/1 15:19:03191200180079201912110852000.0070072142407298090.126156889656336620.0029783535696860150.1231785360866506100011.879372596740723-1132020/5/1 15:19:05190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:19:06191200180079201912110853000.0169830005615949630.12643993967799380.0029783535696860150.1234615861083077900011.879372596740723-1132020/5/1 15:19:08191200180079201912110854000.0121504403650760650.126642447019147260.0029783535696860150.1236640934494612500011.879372596740723-1112020/5/1 15:19:10191200180079201912110855000.000138073155540041630.126644748238433080.0029783535696860150.1236663946687470700011.778045654296875-1112020/5/1 15:19:12191200180079201912110856000.0026924267876893280.126689622018256620.0029783535696860150.1237112684485706100011.879372596740723-1112020/5/1 15:19:15191200180079201912110857000.0103900078684091570.126862788810140820.0029783535696860150.1238844352404548100011.879372596740723-1112020/5/1 15:19:17190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:19:17191200180079201912110858000.0079392082989215850.126995108941826080.0029783535696860150.1240167553721400800011.879372596740723-1112020/5/1 15:19:19191200180079201912110859000.008215354755520820.127132031521083350.0029783535696860150.1241536779513973400011.879372596740723-1112020/5/1 15:19:2219120018007920191211090000-0.00182946969289332630.127132031521083350.0030088447308482850.1241231867902350700011.879372596740723-1112020/5/1 15:19:24191200180079201912110901000.0033137563150376080.127187260791943230.0030088447308482850.1241784160610949500011.879372596740723-1112020/5/1 15:19:27190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:19:28191200180079201912110902000.0045218965969979760.12726262573692920.0030088447308482850.1242537810060809200011.879372596740723-1112020/5/1 15:19:29191200180079201912110903000.004970634356141090.127345469641218930.0030088447308482850.1243366249103706500011.879372596740723-1112020/5/1 15:19:31191200180079201912110904000.0066965492442250250.127457078798831840.0030088447308482850.1244482340679835500011.879372596740723-1112020/5/1 15:19:34191200180079201912110905000.0027959819417446850.127503678498494950.0030088447308482850.1244948337676466700011.78287124633789-1112020/5/1 15:19:36191200180079201912110906000.0104935616254806520.127678571186217730.0030088447308482850.1246697264553694500011.879372596740723-1112020/5/1 15:19:38190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:19:39191200180079201912110907000.0120123662054538730.127878777295584860.0030088447308482850.1248699325647365800011.879372596740723-1112020/5/1 15:19:41191200180079201912110908000.0067655858583748340.12799153706109060.0030088447308482850.1249826923302423100011.879372596740723-1112020/5/1 15:19:43191200180079201912110909000.0063513661734759810.128097393163238680.0030088447308482850.125088548432390400011.879372596740723-1112020/5/1 15:19:54190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:19:54191200180079201912110910000.0072143236175179480.128217631888048160.0030088447308482850.1252087871571998800011.879372596740723-1112020/5/1 15:19:56191200180079201912110911000.0046944878995418550.12829587335276620.0030088447308482850.1252870286219179300011.879372596740723-1112020/5/1 15:19:58190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:20:00191200180079201912110912000.0112529648467898370.12848342275931150.0030088447308482850.125474578028463200011.879372596740723-1112020/5/1 15:20:00191200180079201912110913000.0091473478823900220.128635878561122690.0030088447308482850.125627033830274400011.879372596740723-1112020/5/1 15:20:03191200180079201912110914000.0073523968458175660.128758418509718170.0030088447308482850.125749573778869900011.879372596740723-1112020/5/1 15:20:05191200180079201912110915000.0031411647796630860.128810771256845790.0030088447308482850.125801926525997500011.78287124633789-1112020/5/1 15:20:08191200180079201912110916000.0095615675672888760.128970130722014630.0030088447308482850.1259612859911663500011.879372596740723-1112020/5/1 15:20:10190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:20:12191200180079201912110917000.0101828975602984430.129139845674219660.0030088447308482850.1261310009433713700011.879372596740723-1112020/5/1 15:20:12191200180079201912110918000.008905719034373760.129288274332405250.0030088447308482850.1262794296015569700011.879372596740723-1112020/5/1 15:20:14191200180079201912110919000.007076250389218330.12940621184142910.0030088447308482850.126397367110580800011.879372596740723-1112020/5/1 15:20:17191200180079201912110920000.000276146311080083250.12941081428000070.0030088447308482850.1264019695491524200011.879372596740723-1112020/5/1 15:20:19191200180079201912110921000.00396960414946079250.129476974345843320.0030088447308482850.1264681296149950400011.879372596740723-1112020/5/1 15:20:21190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:20:23191200180079201912110922000.0046254512853920460.129554065202668540.0030088447308482850.1265452204718202600011.879372596740723-1112020/5/1 15:20:24191200180079201912110923000.00365893938578665260.12961504752499310.0030088447308482850.126606202794144800011.879372596740723-1112020/5/1 15:20:2619120018007920191211092400-0.00079392077168449760.12961504752499310.0030220767436167940.126592970781376300011.874547958374023-1112020/5/1 15:20:28191200180079201912110925000.0105971172451972960.12979166614055580.0030220767436167940.12676958939693900011.778045654296875-1112020/5/1 15:20:30191200180079201912110926000.0073523968458175660.129914206089151270.0030220767436167940.1268921293455344800011.879372596740723-1112020/5/1 15:20:33190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:20:34191200180079201912110927000.0132205067202448840.130134547868644340.0030220767436167940.1271124711250275500011.879372596740723-1112020/5/1 15:20:35191200180079201912110928000.0122194765135645870.130338205817690650.0030220767436167940.1273161290740738600011.879372596740723-1132020/5/1 15:20:37191200180079201912110929000.014946421608328820.130587312842506580.0030220767436167940.1275652360988897800011.879372596740723-1112020/5/1 15:20:39191200180079201912110930000.0092509025707840920.130741494556157020.0030220767436167940.1277194178125402300011.879372596740723-1112020/5/1 15:20:42191200180079201912110931000.00055229273857548830.130750699435300350.0030220767436167940.1277286226916835600011.879372596740723-1112020/5/1 15:20:54190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:20:54190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:20:56191200180079201912110932000.0102864522486925130.130922140299344620.0030220767436167940.1279000635557278300011.879372596740723-1132020/5/1 15:20:56191200180079201912110933000.0008284390787594020.13093594761705960.0030220767436167940.127913870873442800011.879372596740723-1112020/5/1 15:20:58191200180079201912110934000.0136002087965607640.13116261775596390.0030220767436167940.1281405410123471200011.879372596740723-1112020/5/1 15:21:01191200180079201912110935000.0041076769120991230.13123107903759220.0030220767436167940.1282090022939754200011.778045654296875-1112020/5/1 15:21:03191200180079201912110936000.00317568308673799040.131284007088666250.0030220767436167940.1282619303450494600011.879372596740723-1112020/5/1 15:21:05190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1072020/5/1 15:21:07191200180079201912110937000.00262339063920080660.13132773026459710.0030220767436167940.128305653520980300011.879372596740723-1112020/5/1 15:21:08191200180079201912110938000.013393098488450050.13155094857982290.0030220767436167940.1285288718362061200011.879372596740723-1112020/5/1 15:21:10191200180079201912110939000.0133240614086389540.131773016271155230.0030220767436167940.1287509395275384400011.879372596740723-1112020/5/1 15:21:12191200180079201912110940000.0064204032532870770.131880022989196460.0030220767436167940.1288579462455796700011.879372596740723-1112020/5/1 15:21:16191200180079201912110941000.0080772805958986280.132014644336667370.0030220767436167940.1289925675930505800011.879372596740723-1112020/5/1 15:21:19191200180079201912110942000.0056610004976391790.132108994343886430.0030220767436167940.1290869176002696400011.879372596740723-1112020/5/1 15:21:22191200180079201912110943000.0053158174268901350.132197591303640980.0030220767436167940.1291755145600241800011.879372596740723-1112020/5/1 15:21:2419120018007920191211094400-0.000138073184643872080.132197591303640980.0030243779634026290.1291732133402383500011.879372596740723-1112020/5/1 15:21:26191200180079201912110945000.0062478114850819110.13230172149394980.0030243779634026290.1292773435305471800011.78287124633789-1112020/5/1 15:21:29191200180079201912110946000.0066620307043194770.132412755339615970.0030243779634026290.1293883773762133400011.879372596740723-1112020/5/1 15:21:31191200180079201912110947000.0108387442305684090.13259340108280360.0030243779634026290.1295690231194009700011.879372596740723-1112020/5/1 15:21:33191200180079201912110948000.00265790871344506740.132637699562680870.0030243779634026290.1296133215992782400011.879372596740723-1132020/5/1 15:21:36191200180079201912110949000.014256055466830730.132875300492567770.0030243779634026290.1298509225291651400011.879372596740723-1132020/5/1 15:21:38191200180079201912110950000.0083879455924034120.13301509959155710.0030243779634026290.1299907216281544800011.879372596740723-1112020/5/1 15:21:40191200180079201912110951000.0097341602668166160.13317733559245870.0030243779634026290.1301529576290560700011.879372596740723-1132020/5/1 15:21:42191200180079201912110952000.00169139646459370850.133205525533835130.0030243779634026290.130181147570432500011.879372596740723-1132020/5/1 15:21:54191200180079201912110953000.0082843899726867680.133343598704984550.0030243779634026290.1303192207415819200011.879372596740723-1112020/5/1 15:21:56191200180079201912110954000.01197784859687090.133543229510405260.0030243779634026290.1305188515470026300011.879372596740723-1112020/5/1 15:21:59191200180079201912110955000.0111148916184902190.13372847770116490.0030243779634026290.1307040997377622600011.778045654296875-1112020/5/1 15:22:01191200180079201912110956000.0054884087294340130.133819951180651540.0030243779634026290.130795573217248900011.879372596740723-1112020/5/1 15:22:03191200180079201912110957000.0042457501403987410.133890713686065840.0030243779634026290.130866335722663200011.879372596740723-1112020/5/1 15:22:05191200180079201912110958000.0196409076452255250.134218062159599140.0030243779634026290.131193684196196500011.879372596740723-1112020/5/1 15:22:08191200180079201912110959000.0135311717167496680.134443581690610630.0030243779634026290.13141920372720800011.879372596740723-1112020/5/1 15:22:10191200180079201912111000000.0063513661734759810.13454943779275870.0030243779634026290.1315250598293560800011.879372596740723-1112020/5/1 15:22:12191200180079201912111001000.0044183414429426190.134623076817905090.0030243779634026290.1315986988545024500011.879372596740723-1112020/5/1 15:22:15191200180079201912111002000.00607522018253803250.13472433048848180.0030243779634026290.1316999525250791800011.879372596740723-1112020/5/1 15:22:17191200180079201912111003000.0123575497418642040.134930289653313770.0030243779634026290.1319059116899111400011.879372596740723-1112020/5/1 15:22:19191200180079201912111004000.0065584760159254070.135039597587140680.0030243779634026290.1320152196237380500011.879372596740723-1112020/5/1 15:22:22191200180079201912111005000.0060061831027269360.135139700641824230.0030243779634026290.132115322678421600011.778045654296875-1112020/5/1 15:22:24191200180079201912111006000.0105625987052917480.13531574395344050.0030243779634026290.1322913659900378800011.879372596740723-1112020/5/1 15:22:26191200180079201912111007000.0128753241151571270.13553033269346940.0030243779634026290.1325059547300667700011.879372596740723-1112020/5/1 15:22:29191200180079201912111008000.0069726952351629730.135646544282653630.0030243779634026290.13262216631925100011.879372596740723-1112020/5/1 15:22:31191200180079201912111009000.0091473488137125970.135799000100465470.0030243779634026290.1327746221370628400011.879372596740723-1112020/5/1 15:22:33191200180079201912111010000.0046599698252975940.13587666626123710.0030243779634026290.1328522882978344600011.879372596740723-1112020/5/1 15:22:35191200180079201912111011000.00031066467636264860.135881844005755230.0030243779634026290.132857466042352600011.879372596740723-1112020/5/1 15:22:38191200180079201912111012000.007835652679204940.13601243821760090.0030243779634026290.1329880602541982600011.879372596740723-1112020/5/1 15:22:40191200180079201912111013000.00251983571797609330.136054435477692330.0030243779634026290.133030057514289700011.879372596740723-1112020/5/1 15:22:42191200180079201912111014000.001484286505728960.136079173585389850.0030243779634026290.1330547956219872200011.879372596740723-1112020/5/1 15:22:54191200180079201912111015000.0074904700741171840.1362040147497710.0030243779634026290.1331796367863683800011.78287124633789-1112020/5/1 15:22:56191200180079201912111016000.0115291113033890720.13639616660388830.0030243779634026290.1333717886404856800011.879372596740723-1112020/5/1 15:22:58191200180079201912111017000.0141179831698536870.136631466317989560.0030243779634026290.1336070883545869300011.879372596740723-1112020/5/1 15:23:00191200180079201912111018000.0136347264051437380.13685871176084030.0030243779634026290.1338343337974376700011.879372596740723-1132020/5/1 15:23:02191200180079201912111019000.0238176230341196060.137255672155896070.0030243779634026290.1342312941924934400011.879372596740723-1132020/5/1 15:23:05191200180079201912111020000.013393098488450050.137478890471121880.0030243779634026290.1344545125077192500011.879372596740723-1132020/5/1 15:23:07191200180079201912111021000.0066620307043194770.137589924316788040.0030243779634026290.134565546353385400011.879372596740723-1112020/5/1 15:23:10191200180079201912111022000.0107697071507573130.137769419436082170.0030243779634026290.1347450414726795400011.879372596740723-1132020/5/1 15:23:12191200180079201912111023000.010735189542174340.137948339267430550.0030243779634026290.1349239613040279200011.879372596740723-1112020/5/1 15:23:14191200180079201912111024000.0129443611949682240.13816407861535230.0030243779634026290.1351397006519496600011.879372596740723-1112020/5/1 15:23:17191200180079201912111025000.0120814032852649690.138365435332612250.0030243779634026290.1353410573692096200011.78287124633789-1112020/5/1 15:23:19191200180079201912111026000.00069036579225212340.138376941429541350.0030243779634026290.1353525634661387200011.879372596740723-1112020/5/1 15:23:21191200180079201912111027000.0080082444474101070.138510412169119440.0030243779634026290.135486034205716800011.879372596740723-1112020/5/1 15:23:24191200180079201912111028000.00604070164263248440.138611090527749420.0030243779634026290.135586712564346800011.879372596740723-1112020/5/1 15:23:26191200180079201912111029000.0042802686803042890.138682428337110140.0030243779634026290.135658050373707500011.879372596740723-1112020/5/1 15:23:28191200180079201912111030000.011874293908476830.13888033323069160.0030243779634026290.1358559552672889700011.879372596740723-1132020/5/1 15:23:31191200180079201912111031000.00597166502848267560.138979860981428750.0030243779634026290.1359554830180261200011.879372596740723-1132020/5/1 15:23:33191200180079201912111032000.0080772805958986280.139114482328899670.0030243779634026290.1360901043654970400011.879372596740723-1132020/5/1 15:23:35191200180079201912111033000.0033827929291874170.139170862211652540.0030243779634026290.136146484248249900011.879372596740723-1132020/5/1 15:23:38191200180079201912111034000.000414219510275870560.139177765870010.0030243779634026290.1361533879066073600011.879372596740723-1132020/5/1 15:23:40191200180079201912111035000.000207109755137935280.139181217699188730.0030243779634026290.136156839735786100011.78287124633789-1132020/5/1 15:23:42191200180079201912111036000.0085950549691915510.139324468621856570.0030243779634026290.1363000906584539400011.879372596740723-1132020/5/1 15:23:54191200180079201912111037000.0108732627704739570.13950568966899060.0030243779634026290.1364813117055879700011.879372596740723-1132020/5/1 15:23:56191200180079201912111038000.0098377149552106860.139669651581731450.0030243779634026290.1366452736183288200011.879372596740723-1132020/5/1 15:23:59191200180079201912111039000.016051007434725760.139937168364834050.0030243779634026290.1369127904014314200011.879372596740723-1132020/5/1 15:24:0119120018007920191211104000-0.000172591448063030840.139937168364834050.00302725448763490170.1369099138771991400011.879372596740723-1132020/5/1 15:24:04191200180079201912111041000.0049015982076525690.140018861669231280.00302725448763490170.1369916071815963600011.879372596740723-1132020/5/1 15:24:06191200180079201912111042000.0069036590866744520.140133922650522690.00302725448763490170.1371066681628877700011.879372596740723-1132020/5/1 15:24:08191200180079201912111043000.0059371469542384150.140232875097313410.00302725448763490170.137205620609678500011.879372596740723-1132020/5/1 15:24:10191200180079201912111044000.0125991776585578920.14044286138977030.00302725448763490170.137415606902135400011.879372596740723-1132020/5/1 15:24:13191200180079201912111045000.00238176248967647550.14048255743007590.00302725448763490170.13745530294244100011.78287124633789-1132020/5/1 15:24:15191200180079201912111046000.0123575497418642040.140688516594907860.00302725448763490170.1376612621072729500011.879372596740723-1132020/5/1 15:24:18191200180079201912111047000.0109768174588680270.140871463553881140.00302725448763490170.1378442090662462300011.879372596740723-1112020/5/1 15:24:20191200180079201912111048000.0046254517510533330.140948554418706680.00302725448763490170.1379212999310717700011.879372596740723-1112020/5/1 15:24:22191200180079201912111049000.0052812993526458740.141036576074514840.00302725448763490170.1380093215868799200011.879372596740723-1112020/5/1 15:24:24191200180079201912111050000.0199860949069261550.141369677651514980.00302725448763490170.1383424231638800700011.879372596740723-1112020/5/1 15:24:26191200180079201912111051000.0099067511036992070.141534790172148680.00302725448763490170.1385075356845137700011.879372596740723-1112020/5/1 15:24:29191200180079201912111052000.0065929940901696680.1416446734099220.00302725448763490170.138617418922287100011.879372596740723-1112020/5/1 15:24:31191200180079201912111053000.0101138604804873470.14181323775423420.00302725448763490170.138785983266599300011.879372596740723-1112020/5/1 15:24:33191200180079201912111054000.0102864522486925130.14198467861827850.00302725448763490170.1389574241306435800011.879372596740723-1112020/5/1 15:24:36191200180079201912111055000.0073523968458175660.142107218566873970.00302725448763490170.1390799640792390600011.78287124633789-1112020/5/1 15:24:38191200180079201912111056000.0150499762967228890.142358051503529150.00302725448763490170.1393307970158942400011.879372596740723-1112020/5/1 15:24:41191200180079201912111057000.0082498723641037940.142495549370732170.00302725448763490170.1394682948830972500011.879372596740723-1112020/5/1 15:24:43191200180079201912111058000.0081808352842926980.142631896630042330.00302725448763490170.1396046421424074200011.879372596740723-1112020/5/1 15:24:54191200180079201912111059000.0134621355682611470.142856265553160970.00302725448763490170.1398290110655260600011.879372596740723-1112020/5/1 15:24:56191200180079201912111100000.0041767139919102190.142925877450682440.00302725448763490170.1398986229630475300011.879372596740723-1112020/5/1 15:24:58191200180079201912111101000.0025543537922203540.14296845001472030.00302725448763490170.139941195527085400011.874547958374023-1112020/5/1 15:25:01191200180079201912111102000.014842866919934750.143215831127696980.00302725448763490170.1401885766400620700011.879372596740723-1112020/5/1 15:25:03191200180079201912111103000.00541937211528420450.143306153999290780.00302725448763490170.1402788995116558700011.879372596740723-1132020/5/1 15:25:05191200180079201912111104000.0081117991358041760.143441350650708120.00302725448763490170.140414096163073200011.879372596740723-1112020/5/1 15:25:08191200180079201912111105000.0139108728617429730.14367319852513020.00302725448763490170.1406459440374952800011.78769588470459-1112020/5/1 15:25:10191200180079201912111106000.0153606412932276730.143929209213303770.00302725448763490170.1409019547256688500011.879372596740723-1112020/5/1 15:25:12191200180079201912111107000.020676458254456520.144273816837230920.00302725448763490170.14124656234959600011.879372596740723-1112020/5/1 15:25:15191200180079201912111108000.0083534270524978640.14441304061627320.00302725448763490170.1413857861286382800011.879372596740723-1112020/5/1 15:25:1719120018007920191211110900-0.00055229273857548830.14441304061627320.0030364593667782410.1413765812494949500011.879372596740723-1112020/5/1 15:25:19191200180079201912111110000.0124611044302582740.14462072569294440.0030364593667782410.1415842663261661600011.879372596740723-1112020/5/1 15:25:22191200180079201912111111000.0151535309851169590.144873284541438830.0030364593667782410.141836825174660600011.879372596740723-1112020/5/1 15:25:24191200180079201912111112000.0096651222556829450.145034369918446930.0030364593667782410.141997910551668700011.879372596740723-1112020/5/1 15:25:27191200180079201912111113000.0059026279486715790.14513274705329090.0030364593667782410.1420962876865126700011.874547958374023-1112020/5/1 15:25:29191200180079201912111114000.0106661533936858180.145310516276746430.0030364593667782410.142274056909968200011.879372596740723-1112020/5/1 15:25:31191200180079201912111115000.008422464132308960.14545089067968220.0030364593667782410.1424144313129039600011.78287124633789-1112020/5/1 15:25:34191200180079201912111116000.0062823295593261720.145555596173937430.0030364593667782410.142519136807159200011.879372596740723-1112020/5/1 15:25:36191200180079201912111117000.0166033003479242320.145832317836183360.0030364593667782410.1427958584694051200011.879372596740723-1112020/5/1 15:25:38191200180079201912111118000.0153261227533221240.146087753220410540.0030364593667782410.143051293853632300011.879372596740723-1112020/5/1 15:25:41191200180079201912111119000.0099757863208651540.14625401633293640.0030364593667782410.1432175569661581500011.874547958374023-1112020/5/1 15:25:43191200180079201912111120000.011770739220082760.14645019531467860.0030364593667782410.1434137359479003600011.879372596740723-1112020/5/1 15:25:54191200180079201912111121000.00289953686296939850.146498520930181120.0030364593667782410.1434620615634028800011.879372596740723-1132020/5/1 15:25:56191200180079201912111122000.00324471946805715560.146552599589147990.0030364593667782410.1435161402223697500011.879372596740723-1132020/5/1 15:25:5819120018007920191211112300-0.00390056776814162730.146552599589147990.00310146882872820070.143451130760419800011.879372596740723-1132020/5/1 15:26:01191200180079201912111124000.005695518571883440.146647524900313460.00310146882872820070.1435460560715852700011.879372596740723-1132020/5/1 15:26:03191200180079201912111125000.017638849094510080.146941505712953250.00310146882872820070.1438400368842250600011.78287124633789-1132020/5/1 15:26:05191200180079201912111126000.0122539950534701350.147145738965945960.00310146882872820070.1440442701372177700011.879372596740723-1132020/5/1 15:26:08191200180079201912111127000.00604070164263248440.147246417324575940.00310146882872820070.1441449484958477500011.879372596740723-1132020/5/1 15:26:10191200180079201912111128000.0059371469542384150.147345369771366670.00310146882872820070.1442439009426384800011.879372596740723-1112020/5/1 15:26:12191200180079201912111129000.0121504403650760650.147547877112520130.00310146882872820070.1444464082837919300011.879372596740723-1112020/5/1 15:26:15191200180079201912111130000.00162235973402857780.147574916442003570.00310146882872820070.1444734476132753800011.879372596740723-1112020/5/1 15:26:17191200180079201912111131000.014566719532012940.147817695107408250.00310146882872820070.1447162262786800500011.879372596740723-1112020/5/1 15:26:19191200180079201912111132000.0114600742235779760.148008696337632030.00310146882872820070.1449072275089038400011.879372596740723-1112020/5/1 15:26:22191200180079201912111133000.0066965492442250250.148120305495244940.00310146882872820070.1450188366665167400011.879372596740723-1112020/5/1 15:26:24191200180079201912111134000.0025198352523148060.14816230275133620.00310146882872820070.1450608339226080200011.879372596740723-1112020/5/1 15:26:27191200180079201912111135000.00555744580924510960.1482549268467160.00310146882872820070.1451534580179878200011.78287124633789-1112020/5/1 15:26:2919120018007920191211113600-0.0047980430535972120.1482549268467160.0031814362132858370.1450734906334301700011.879372596740723-1112020/5/1 15:26:31191200180079201912111137000.0113565195351839070.148444202165100540.0031814362132858370.145262765951814700011.874547958374023-1112020/5/1 15:26:34191200180079201912111138000.004936116281896830.14852647077344420.0031814362132858370.1453450345601583500011.879372596740723-1112020/5/1 15:26:36191200180079201912111139000.0135656902566552160.148752565608402080.0031814362132858370.1455711293951162400011.879372596740723-1112020/5/1 15:26:38191200180079201912111140000.007283359766006470.148873954941104420.0031814362132858370.1456925187278185800011.879372596740723-1112020/5/1 15:26:41191200180079201912111141000.0038315306883305310.14893781378716120.0031814362132858370.1457563775738753600011.879372596740723-1112020/5/1 15:26:43191200180079201912111142000.0088712014257907870.149085667141400370.0031814362132858370.1459042309281145300011.879372596740723-1112020/5/1 15:26:541908002800592020050114330011.403510093688965516.0267894179882861.7709986430328-345.74420922504464100014.25542163848877-1032020/5/1 15:26:54191200180079201912111143000.008802164345979690.14923236988774670.0031814362132858370.1460509336744608700011.879372596740723-1112020/5/1 15:26:5619080028005920200501144300-5.845104694366455516.0267894179882862.7451827351564-346.7183933171682100014.26024055480957-1032020/5/1 15:26:57191200180079201912111144000.0015533230034634470.149258258605337150.0031814362132858370.146076822392051300011.874547958374023-1112020/5/1 15:26:5819080028005920200501145300-5.053212642669678516.0267894179882863.5873848534364-347.56059543544825100014.265060424804688-1032020/5/1 15:26:59191200180079201912111145000.010044823400676250.149425672325755850.0031814362132858370.1462442361124700011.78287124633789-1112020/5/1 15:27:01190800280059202005011503003.545736789703369516.6177455441007863.5873848534364-346.9696393093358100014.26024055480957-1052020/5/1 15:27:01191200180079201912111146000.00752498814836144450.149551088794083440.0031814362132858370.146369652580797600011.879372596740723-1132020/5/1 15:27:03190800280059202005011513002.1611313819885254516.9779340958553863.5873848534364-346.60945075758116100014.265060424804688-1052020/5/1 15:27:04191200180079201912111147000.0091128312051296230.149702969307948880.0031814362132858370.1465215330946630400011.874547958374023-1132020/5/1 15:27:0519080028005920200501152300-9.355508804321289516.9779340958553865.1466363861504-348.1687022902951100014.197589874267578-1052020/5/1 15:27:06191200180079201912111148000.0073869149200618270.14982608456049080.0031814362132858370.1466446483472049500011.879372596740723-1112020/5/1 15:27:08191200180079201912111149000.00369345746003091340.149887642186761760.0031814362132858370.1467062059734759200011.879372596740723-1112020/5/1 15:27:10191200180079201912111150000.0186053607612848280.150197731541902550.0031814362132858370.147016295328616700011.879372596740723-1112020/5/1 15:27:12191200180079201912111151000.0088021652773022650.150344434304249570.0031814362132858370.1471629980909637300011.879372596740723-1112020/5/1 15:27:15191200180079201912111152000.0144976833835244180.15058606236176140.0031814362132858370.1474046261484755500011.879372596740723-1112020/5/1 15:27:17191200180079201912111153000.0068691405467689040.150700548039106370.0031814362132858370.1475191118258205300011.879372596740723-1112020/5/1 15:27:19191200180079201912111154000.0074904700741171840.150825389203487540.0031814362132858370.147643952990201700011.879372596740723-1112020/5/1 15:27:22191200180079201912111155000.008422464132308960.15096576360642330.0031814362132858370.1477843273931374600011.78769588470459-1112020/5/1 15:27:241912001800802020050114350097.7902221679687521072.9418534226970.309436806743535421072.6324166159541.89043557643890380014.20772933959961-1032020/5/1 15:27:27191200180079201912111156000.0136347264051437380.151193009049274050.0031814362132858370.148011572835988200011.874547958374023-1112020/5/1 15:27:2719120018008020200501144500103.6546478271484421090.217628566510.309436806743535421089.9081917597651.87696456909179690014.217391967773438-1032020/5/1 15:27:29191200180079201912111157000.00100103067234158520.151209692893721380.0031814362132858370.1480282566804355400011.874547958374023-1112020/5/1 15:27:291912001800802020050114550095.4933013916015621106.1331785866570.309436806743535421105.8237417799141.90390646457672120014.217391967773438-1032020/5/1 15:27:31191200180079201912111158000.0172936655580997470.1514979206668970.0031814362132858370.1483164844536111500011.879372596740723-1112020/5/1 15:27:311912001800802020050115050085.3020324707031221120.350184064130.309436806743535421120.0407472573861.86349344253540040014.222222328186035-1032020/5/1 15:27:33191200180079201912111159000.0066275126300752160.151608379208616720.0031814362132858370.1484269429953308800011.879372596740723-1112020/5/1 15:27:3419120018008020200501151500110.9897994995117221138.8484841282370.309436806743535421138.5390473214941.8096092939376830014.222222328186035-1032020/5/1 15:27:36191200180079201912111200000.0069036590866744520.151723440189908130.0031814362132858370.148542003976622300011.879372596740723-1112020/5/1 15:27:3619120018008020200501152500124.4595336914062521159.5917393290470.309436806743535421159.2823025223041.83206093311309810014.159420013427734-1032020/5/1 15:27:3819120018007920191211120100-0.00245079887099564080.151723440189908130.0032222828614842810.1485011573284238400011.879372596740723-1112020/5/1 15:27:38191200180079201912111202000.0101828975602984430.151893155142113160.0032222828614842810.1486708722806288600011.879372596740723-1112020/5/1 15:27:41191200180079201912111203000.0058335922658443450.151990381677064630.0032222828614842810.1487680988155803400011.874547958374023-1132020/5/1 15:27:43191200180079201912111204000.00231272587552666660.15202892710947740.0032222828614842810.1488066442479931100011.879372596740723-1112020/5/1 15:27:54191200180079201912111205000.0087676476687192920.1521750545678780.0032222828614842810.148952771706393700011.78287124633789-1112020/5/1 15:27:56191200180079201912111206000.0093199396505951880.152330386889421270.0032222828614842810.1491081040279369800011.884197235107422-1112020/5/1 15:27:58191200180079201912111207000.0074214334599673750.15245407744590960.0032222828614842810.1492317945844253100011.879372596740723-1112020/5/1 15:28:01191200180079201912111208000.0088712014257907870.152601930800148780.0032222828614842810.1493796479386644800011.879372596740723-1112020/5/1 15:28:04191200180079201912111209000.0069036590866744520.15271699178144020.0032222828614842810.149494708919955900011.879372596740723-1112020/5/1 15:28:06191200180079201912111210000.0128753241151571270.152931580521469070.0032222828614842810.1497092976599847800011.879372596740723-1112020/5/1 15:28:08191200180079201912111211000.0063858847133815290.15303801193556390.0032222828614842810.149815729074079600011.879372596740723-1112020/5/1 15:28:10191200180079201912111212000.0093544581905007360.153193919577054250.0032222828614842810.1499716367155699600011.879372596740723-1112020/5/1 15:28:12191200180079201912111213000.0057300371117889880.153289420192166150.0032222828614842810.1500671373306818600011.879372596740723-1112020/5/1 15:28:15191200180079201912111214000.00276146363466978070.153335444587882840.0032222828614842810.1501131617263985500011.879372596740723-1112020/5/1 15:28:17191200180079201912111215000.00324471970088779930.153389523250849870.0032222828614842810.1501672403893655700011.78769588470459-1132020/5/1 15:28:19191200180079201912111216000.00169139646459370850.15341771319222630.0032222828614842810.15019543033074200011.874547958374023-1112020/5/1 15:28:22191200180079201912111217000.0061787748709321020.153520692774642280.0032222828614842810.15029840991315800011.879372596740723-1112020/5/1 15:28:24191200180079201912111218000.0140489460900425910.153754841880850670.0032222828614842810.1505325590193663800011.879372596740723-1112020/5/1 15:28:27191200180079201912111219000.0080772805958986280.15388946322832160.0032222828614842810.150667180366837300011.879372596740723-1112020/5/1 15:28:29191200180079201912111220000.0136692449450492860.154117283975118730.0032222828614842810.1508950011136344400011.879372596740723-1112020/5/1 15:28:31191200180079201912111221000.0033827929291874170.15417366385787160.0032222828614842810.150951380996387300011.874547958374023-1112020/5/1 15:28:34191200180079201912111222000.0091818673536181450.154326694979629860.0032222828614842810.1511044121181455700011.879372596740723-1112020/5/1 15:28:36191200180079201912111223000.0056610000319778920.15442104497884860.0032222828614842810.151198762117364300011.879372596740723-1112020/5/1 15:28:38191200180079201912111224000.0072143236175179480.154541283703658080.0032222828614842810.1513190008421737800011.879372596740723-1112020/5/1 15:28:40191200180079201912111225000.0023817622568458320.154580979739963510.0032222828614842810.1513586968784792200011.78769588470459-1112020/5/1 15:28:431912001800752020050114450061.9643783569335941790.57655242862201790.5765524286221.14182138442993160014.235151290893555-1012020/5/1 15:37:031912001800752020050114550056.103507995605471799.92713714374501799.9271371437451.15541458129882810014.239999771118164-1012020/5/1 15:37:051912001800752020050115050059.069011688232421809.77197225826701809.7719722582671.14182138442993160014.244848251342773-1012020/5/1 15:37:071912001800752020050115150061.3478965759277341819.99662161097501819.9966216109751.17806971073150630014.249696731567383-1012020/5/1 15:37:101912001800752020050115250060.051364898681641830.005182128863701830.00518212886371.15541458129882810014.249696731567383-1012020/5/1 15:37:1219120018007520200501153500136.47761535644531852.751452284100701852.75145228410071.10104215145111080014.181818008422852-1012020/5/1 15:37:1419080028004520200501144600-18.507366180419922797.01222357576072810.1595468643595-2013.14732328859871.50022590160369870014.216867446899414-1112020/5/1 15:39:5619080028004520200501145600-20.907268524169922797.01222357576072813.6440914884947-2016.6318679127341.50022590160369870014.221687316894531-1112020/5/1 15:39:5819080028004520200501150600-24.430688858032227797.01222357576072817.7158730368355-2020.70364946107471.49570715427398680014.226506233215332-1112020/5/1 15:40:0019080028004520200501151600-15.966874122619629797.01222357576072820.3770187997875-2023.36479522402671.48666954040527340014.226506233215332-1112020/5/1 15:40:0319080028004520200501152600-20.504512786865234797.01222357576072823.7944374874733-2026.78221391171251.48666954040527340014.221687316894531-1112020/5/1 15:40:0519080028004520200501153600-15.139581680297852797.01222357576072826.3177010306335-2029.30547745487271.48666954040527340014.16385555267334-1112020/5/1 15:40:0719080028005620200501145100-98.138885498046881.772026661015350318238.099083546786-18236.32705688577100014.261083602905273-1092020/5/1 15:41:3319080028005620200501150100-84.968101501464841.772026661015350318252.26043355531-18250.488406894296100014.266010284423828-1052020/5/1 15:41:3619080028005620200501151100-88.323303222656251.772026661015350318266.980983728703-18265.208957067687100014.266010284423828-1012020/5/1 15:41:3819080028005620200501152100-104.06826019287111.772026661015350318284.325693707164-18282.553667046148100014.266010284423828-1032020/5/1 15:41:4019080028005620200501153100-105.085609436035161.772026661015350318301.839962052443-18300.067935391427100014.266010284423828-1012020/5/1 15:41:4319080028005620200501154100-84.90529632568361.772026661015350318315.99084472837-18314.218818067355100014.192117691040039-1012020/5/1 15:41:5419080028003420200501145600142.718429565429711580.0517751831480.00493611620498096111580.0468390669430.95022618770599370014.201701164245605-1092020/5/1 15:49:2719080028003420200501150600165.444869995117211607.6259190380930.00493611620498096111607.6209829218880.88687777519226070014.201701164245605-1092020/5/1 15:49:2919080028003420200501151600157.8480072021484411633.9339197175470.00493611620498096111633.9289836013410.98190045356750490014.196840286254883-1092020/5/1 15:49:3119080028003420200501152600138.847976684570311657.0752485469510.00493611620498096111657.0703124307460.91402715444564820014.201701164245605-1072020/5/1 15:49:3319080028003420200501153600130.4610443115234411678.8187557702910.00493611620498096111678.8138196540860.96832579374313350014.201701164245605-1092020/5/1 15:49:3619080028003420200501154600159.926467895507811705.4731674459450.00493611620498096111705.468231329740.97737556695938110014.133657455444336-1092020/5/1 15:49:38190800280039201910171511230.007835652679204946.2035163596455220.00248268724402024236.20103367240150100011.479951858520508-1092020/5/1 15:50:3019080028003920191017151223-0.000483256124425679456.2035163596455220.00249074151277064356.20102561813275100011.479951858520508-1072020/5/1 15:50:32190800280039201910171513230.012633696198463446.2037269212419250.00249074151277064356.20123617972915400011.154314041137695-1132020/5/1 15:50:34190800280039201910171514230.00752498814836144456.2038523377102530.00249074151277064356.20136159619748200011.479951858520508-1092020/5/1 15:50:37190800280039201910171515230.0128062879666686066.2040657758423890.00249074151277064356.20157503432961800011.479951858520508-1052020/5/1 15:50:39190800280039201910171516230.00711076892912387856.204184288655360.00249074151277064356.20169354714258900011.479951858520508-1092020/5/1 15:50:42190800280039201910171517230.0072103790007531646.2043044616393670.00249074151277064356.20181372012659600011.479951858520508-1112020/5/1 15:50:44190800280039201910171518230.0051885931752622136.2043909381895390.00249074151277064356.201900196676767500011.479951858520508-1032020/5/1 15:50:54190800280039201910171519230.00034518289612606176.2043966912380030.00249074151277064356.20190594972523200011.475090980529785-1072020/5/1 15:50:56190800280039201910171520230.0045968503691256056.2044733054139190.00249074151277064356.20198256390114800011.475090980529785-1112020/5/1 15:50:58190800280039201910171521230.0074559515342116366.2045975712743540.00249074151277064356.20210682976158300011.475090980529785-1092020/5/1 15:51:00190800280039201910171522230.0038739391602575786.2046621369266540.00249074151277064356.20217139541388300011.479951858520508-1092020/5/1 15:51:03190800280039201910171523230.0063040270470082766.2047672040424790.00249074151277064356.20227646252970800011.154314041137695-1092020/5/1 15:51:05190800280039201910171524230.0091946879401803026.2049204488383630.00249074151277064356.20242970732559200011.479951858520508-1092020/5/1 15:51:07190800280039201910171525230.0083613172173500066.2050598041240460.00249074151277064356.20256906261127500011.475090980529785-1132020/5/1 15:51:09190800280039201910171526230.0107697080820798876.2052392992593410.00249074151277064356.202748557746569500011.479951858520508-1092020/5/1 15:51:12190800280039201910171527230.0083189085125923166.2053779477344360.00249074151277064356.20288720622166500011.479951858520508-1072020/5/1 15:51:14190800280039201910171528230.00272694532759487636.2054233968235330.00249074151277064356.20293265531076200011.479951858520508-1092020/5/1 15:51:16190800280039201910171529230.0133556220680475236.2056459905216510.00249074151277064356.2031552490088800011.479951858520508-1092020/5/1 15:51:18190800280039201910171530230.0051826755516231066.2057323684475750.00249074151277064356.20324162693480400011.479951858520508-1092020/5/1 15:51:21190800280039201910171531230.0110458536073565486.20591646601444150.00249074151277064356.2034257245016700011.479951858520508-1092020/5/1 15:51:23190800280039201910171532230.0085605382919311526.2060591416491630.00249074151277064356.20356840013639200011.479951858520508-1072020/5/1 15:51:25190800280039201910171533230.0166920628398656856.2063373427016640.00249074151277064356.20384660118889300011.154314041137695-1092020/5/1 15:51:27190800280039201910171534230.000414219510275870566.2063442463600220.00249074151277064356.20385350484725100011.475090980529785-1092020/5/1 15:51:30190800280039201910171535230.0118861291557550436.2065423485127070.00249074151277064356.20405160699993600011.479951858520508-1092020/5/1 15:51:32190800280039201910171536230.0065584760159254076.2066516564465340.00249074151277064356.20416091493376300011.475090980529785-1072020/5/1 15:51:34190800280039201910171537230.0121928490698337556.2068548705915550.00249074151277064356.20436412907878400011.479951858520508-1092020/5/1 15:51:3619080028003920191017153823-0.00236992747522890576.2068548705915550.00253024030211261966.20432463028944300011.479951858520508-1072020/5/1 15:51:38190800280039201910171539230.00272694532759487636.2069003196793250.00253024030211261966.20437007937721200011.479951858520508-1112020/5/1 15:51:41190800280039201910171540230.0057300371117889886.2069958202944370.00253024030211261966.20446557999232400011.479951858520508-1072020/5/1 15:51:43190800280039201910171541230.0138073181733489046.2072259422570190.00253024030211261966.20469570195490700011.475090980529785-1112020/5/1 15:51:54190800280039201910171541230.0138073181733489046.2072259422570190.00253024030211261966.20469570195490700011.475090980529785-1112020/5/1 15:51:57190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:51:58190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:52:11190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:52:22190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:52:33190800280042200000020515150.000966512248851358916.421125058157830.029508802867438316.3916162552903900010.608695983886719-1132020/5/1 15:52:3319080028004220000002051615-0.002140134340152144416.421125058157830.02954447177211865616.3915805863857100010.608695983886719-1132020/5/1 15:52:35190800280042200000020517150.003658939385786652616.4211860404801550.02954447177211865616.39164156870803500010.552291870117188-1132020/5/1 15:52:38190800280042200000020518150.002623390639200806616.4212297636560860.02954447177211865616.39168529188396700010.608695983886719-1132020/5/1 15:52:40190800280042200000020519150.00873312819749116916.421375315794540.02954447177211865616.3918308440224200010.608695983886719-1132020/5/1 15:52:43190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:52:44190800280042200000020520150.000379701203200966116.421381644147950.02954447177211865616.3918371723758300010.613395690917969-1132020/5/1 15:52:54190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:52:55190800280042200000020521150.00652395794168114716.421490376777830.02954447177211865616.3919459050057100010.608695983886719-1132020/5/1 15:52:56190800280042200000020522150.0118742939084768316.421688281671410.02954447177211865616.3921438098992900010.608695983886719-1132020/5/1 15:52:59190800280042200000020523150.00714528700336813916.421807369788330.02954447177211865616.3922628980162100010.608695983886719-1132020/5/1 15:53:0119080028004220000002052415-0.00345182954333722616.421807369788330.0296020022627643616.39220536752556600010.608695983886719-1132020/5/1 15:53:03190800280042200000020525150.0008974756347015516.4218223277159370.0296020022627643616.39222032545317400010.608695983886719-1132020/5/1 15:53:05190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:53:06190800280042200000020526150.006489439401775598516.421930485041870.0296020022627643616.39232848277910600010.608695983886719-1132020/5/1 15:53:08190800280042200000020527150.000931994058191776316.4219460182764220.0296020022627643616.3923440160136600010.556991577148438-1132020/5/1 15:53:10190800280042200000020528150.01301339734345674516.4221629082322380.0296020022627643616.39256090596947500010.608695983886719-1132020/5/1 15:53:1319080028004220000002052915-0.001242658589035272616.4221629082322380.02962271323883679316.392540194993400010.608695983886719-1132020/5/1 15:53:15190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:53:17190800280042200000020530150.00952704902738332716.422321692377460.02962271323883679316.39269897913862200010.603995323181152-1132020/5/1 15:53:17190800280042200000020531150.00524678127840161316.422409138729320.02962271323883679316.39278642549048500010.608695983886719-1132020/5/1 15:53:19190800280042200000020532150.001898506190627813316.4224407804983770.02962271323883679316.3928180672595400010.608695983886719-1132020/5/1 15:53:2219080028004220000002053315-0.00165687815751880416.4224407804983770.0296503278742667316.3927904526241100010.608695983886719-1132020/5/1 15:53:24190800280042200000020534150.00590262841433286716.422539157641220.0296503278742667316.39288882976695300010.608695983886719-1132020/5/1 15:53:26190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:53:28190800280042200000020535150.00227820780128240616.422577127769690.0296503278742667316.3929267998954200010.608695983886719-1132020/5/1 15:53:29190800280042200000020536150.002588872099295258516.4226202756376730.0296503278742667316.39296994776340500010.608695983886719-1132020/5/1 15:53:3119080028004220000002053715-0.002416280563920736316.4226202756376730.02969059921851875716.39292967641915400010.556991577148438-1132020/5/1 15:53:33190800280042200000020538150.00721432361751794816.422740514362480.02969059921851875716.39304991514396200010.608695983886719-1132020/5/1 15:53:36190800280042200000020539150.00731787877157330516.422862479007130.02969059921851875716.3931718797886100010.608695983886719-1132020/5/1 15:53:38190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:53:39190800280042200000020540150.0076975799165666116.422990772003190.02969059921851875716.3933001727846700010.608695983886719-1132020/5/1 15:53:4019080028004220000002054115-0.00469448789954185516.422990772003190.0297688406832368116.39322193131995300010.608695983886719-1092020/5/1 15:53:4319080028004220000002054215-0.002450799103826284416.422990772003190.0298096873354354216.39318108466775200010.608695983886719-1132020/5/1 15:53:54190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:53:54190800280042200000020543150.00407315883785486216.423058657980870.0298096873354354216.39324897064543400010.608695983886719-1112020/5/1 15:53:56190800280042200000020544150.00749047007411718416.4231834991452530.0298096873354354216.39337381180981600010.608695983886719-1112020/5/1 15:53:59190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:53:5919080028004220000002054515-0.002416280563920736316.4231834991452530.02984995867968744816.39333354046556600010.608695983886719-1112020/5/1 15:54:01190800280042200000020546150.00352086592465639116.423242180243790.02984995867968744816.39339222156410300010.608695983886719-1112020/5/1 15:54:0319080028004220000002054715-0.0002071097551379352816.423242180243790.0298534105088661816.39338876973492300010.552291870117188-1112020/5/1 15:54:0619080028004220000002054815-0.00662751263007521616.423242180243790.02996386905058591816.39327831119320300010.608695983886719-1112020/5/1 15:54:08190800280042200000020549150.000862957502249628316.4232565628684530.02996386905058591816.39329269381786600010.608695983886719-1112020/5/1 15:54:11190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:54:11190800280042200000020550150.00683462247252464316.423370473241850.02996386905058591816.39340660419126300010.608695983886719-1112020/5/1 15:54:1319080028004220000002055115-0.00469448836520314216.423370473241850.03004211052330430316.39332836271854500010.608695983886719-1112020/5/1 15:54:1519080028004220000002055215-0.00579907372593879716.423370473241850.0301387617543093716.3932317114875400010.608695983886719-1112020/5/1 15:54:1719080028004220000002055315-0.00521226273849606516.423370473241850.03022563280222467416.39314484043962500010.608695983886719-1132020/5/1 15:54:2019080028004220000002055415-0.002347243716940283816.423370473241850.03026475353058353416.39310571971126500010.608695983886719-1132020/5/1 15:54:22190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:54:2219080028004220000002055515-0.00258887233212590216.423370473241850.0303079014025679816.3930625718392800010.608695983886719-1112020/5/1 15:54:2419080028004220000002055615-0.00414219498634338416.423370473241850.03037693798814269216.39299353525370500010.608695983886719-1112020/5/1 15:54:26190800280042200000020557150.003175683086737990416.4234234012929220.03037693798814269216.39304646330477800010.547591209411621-1112020/5/1 15:54:29190800280042200000020558150.0001380731555400416316.423425702512210.03037693798814269216.39304876452406400010.608695983886719-1132020/5/1 15:54:3119080028004220000002055915-0.003866048995405435616.423425702512210.03044137213814590216.39298433037406300010.608695983886719-1132020/5/1 15:54:33190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:54:33190800280042200000020600150.00935445725917816216.42358161013770.03044137213814590216.39314023799955300010.608695983886719-1132020/5/1 15:54:36190800280042200000020601150.0092854211106896416.4237363671552960.03044137213814590216.3932949950171500010.603995323181152-1112020/5/1 15:54:3819080028004220000002060215-0.0084224641323089616.4237363671552960.03058174654108166216.39315462061421500010.608695983886719-1112020/5/1 15:54:40190800280042200000020603150.00459093321114778516.4238128827081770.03058174654108166216.39323113616709500010.608695983886719-1112020/5/1 15:54:42190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:54:54190800280042200000020604150.00697269523516297316.423929094297360.03058174654108166216.3933473477562800010.608695983886719-1132020/5/1 15:54:54190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:54:55190800280042200000020605150.0157452765852212916.424191515568710.03058174654108166216.3936097690276300010.608695983886719-1112020/5/1 15:54:56190800280042200000020606150.000621329236309975416.4242018710557470.03058174654108166216.39362012451466600010.608695983886719-1132020/5/1 15:54:5919080028004220000002060715-0.00645492132753133816.4242018710557470.03068932856306931516.39351254249267600010.547591209411621-1112020/5/1 15:55:01190800280042200000020608150.006489439401775598516.424310028381680.03068932856306931516.3936206998186100010.608695983886719-1112020/5/1 15:55:03190800280042200000020609150.0111839277669787416.4244964271803330.03068932856306931516.39380709861726300010.608695983886719-1112020/5/1 15:55:06190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:55:0619080028004220000002061015-0.0004142195102758705616.4244964271803330.03069623222142677716.39380019495890700010.608695983886719-1112020/5/1 15:55:08190800280042200000020611150.0084224641323089616.424636801583270.03069623222142677716.39394056936184200010.608695983886719-1112020/5/1 15:55:1119080028004220000002061215-0.00486708013340830816.424636801583270.0307773502218775816.3938594513613900010.608695983886719-1112020/5/1 15:55:13190800280042200000020613150.00966512225568294516.4247978869602780.0307773502218775816.394020536738400010.608695983886719-1112020/5/1 15:55:15190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:55:17190800280042200000020614150.00676558585837483416.4249106467257850.0307773502218775816.39413329650390600010.608695983886719-1112020/5/1 15:55:1719080028004220000002061515-0.001587841543368995216.4249106467257850.03080381424741459816.3941068324783700010.608695983886719-1112020/5/1 15:55:20190800280042200000020616150.00331375631503760816.4249658759966440.03080381424741459816.3941620617492300010.608695983886719-1112020/5/1 15:55:2219080028004220000002061715-0.002726945327594876316.4249658759966440.0308492633351847116.3941166126614600010.547591209411621-1132020/5/1 15:55:24190800280042200000020618150.00818083528429269816.4251022232559550.0308492633351847116.3942529599207700010.603995323181152-1112020/5/1 15:55:27190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:55:28190800280042200000020619150.009078311733901516.4252535284498720.0308492633351847116.39440426511468700010.608695983886719-1132020/5/1 15:55:2919080028004220000002062015-0.002312725875526666616.4252535284498720.0308878087675974916.39436571968227300010.603995323181152-1112020/5/1 15:55:31190800280042200000020621150.00838794559240341216.425393327548860.0308878087675974916.39450551878126200010.608695983886719-1112020/5/1 15:55:34190800280042200000020622150.00690365908667445216.425508388530150.0308878087675974916.39462057976255200010.608695983886719-1112020/5/1 15:55:3619080028004220000002062315-0.0001725914480630308416.425508388530150.0308906852918297616.3946177032383200010.608695983886719-1112020/5/1 15:55:38190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:55:3919080028004220000002062415-0.000517774547915905716.425508388530150.03089931486802672416.39460907366212400010.608695983886719-1112020/5/1 15:55:4119080028004220000002062515-0.002588872099295258516.425508388530150.03094246273601100316.3945659257941400010.608695983886719-1112020/5/1 15:55:43190800280042200000020626150.005626482423394918416.4256021632334250.03094246273601100316.39465970049741400010.608695983886719-1112020/5/1 15:55:54190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:55:5419080028004220000002062715-0.000690365908667445216.4256021632334250.03095396883494017816.39464819439848500010.542890548706055-1132020/5/1 15:55:5719080028004220000002062815-0.00956156663596630116.4256021632334250.03111332828410836816.39448883494931800010.608695983886719-1112020/5/1 15:55:59190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:56:0019080028004220000002062915-0.000828439428005367516.4256021632334250.03112713560782358716.394475027625600010.603995323181152-1112020/5/1 15:56:01190800280042200000020630150.01159814745187759416.4257954656954330.03112713560782358716.39466833008760800010.608695983886719-1112020/5/1 15:56:03190800280042200000020631150.00452189659699797616.425870830640420.03112713560782358716.39474369503259500010.608695983886719-1132020/5/1 15:56:0619080028004220000002063215-0.01032096985727548616.425870830640420.03129915177581428516.39457167886460500010.608695983886719-1112020/5/1 15:56:08190800280042200000020633150.0002071097551379352816.42587428246960.03129915177581428516.39457513069378400010.608695983886719-1132020/5/1 15:56:10190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:56:12190800280042200000020634150.00082843913696706316.4258880897883160.03129915177581428516.394588938012500010.608695983886719-1132020/5/1 15:56:13190800280042200000020635150.003037610091269016316.4259387166236050.03129915177581428516.3946395648477900010.603995323181152-1132020/5/1 15:56:1519080028004220000002063615-0.0002416280331090092716.4259387166236050.03130317890968946416.39463553771391700010.608695983886719-1112020/5/1 15:56:17190800280042200000020637150.0111839277669787416.426125115422260.03130317890968946416.3948219365125700010.547591209411621-1112020/5/1 15:56:20190800280042200000020638150.0145667195320129416.4263678940876650.03130317890968946416.39506471517797700010.608695983886719-1112020/5/1 15:56:22190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:56:23190800280042200000020639150.002002061111852526716.426401261772560.03130317890968946416.39509808286287300010.608695983886719-1132020/5/1 15:56:2419080028004220000002064015-0.000690365908667445216.426401261772560.03131468500861863516.39508657676394400010.608695983886719-1112020/5/1 15:56:2619080028004220000002064115-0.003797012381255626716.426401261772560.0313779685467288416.39502329322583300010.613395690917969-1112020/5/1 15:56:29190800280042200000020642150.0043147867545485516.4264731748858670.0313779685467288416.3950952063391400010.608695983886719-1112020/5/1 15:56:3119080028004220000002064315-0.00503967050462961216.4264731748858670.031461963058911416.39501121182695400010.608695983886719-1112020/5/1 15:56:33190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:56:3419080028004220000002064415-0.002899536862969398516.4264731748858670.0315102886744139316.39496288621145200010.608695983886719-1112020/5/1 15:56:36190800280042200000020645150.002795981708914041516.426519774581530.0315102886744139316.39500948590711400010.608695983886719-1112020/5/1 15:56:38190800280042200000020646150.00680010439828038216.4266331096509820.0315102886744139316.39512282097656700010.608695983886719-1112020/5/1 15:56:4019080028004220000002064715-0.0139799099415540716.4266331096509820.03174328717272950616.3948898224782500010.542890548706055-1112020/5/1 15:56:42190800280042200000020648150.00283050001598894616.426680284650590.03174328717272950616.3949369974778600010.608695983886719-1112020/5/1 15:56:54190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:56:54190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:56:56190800280042200000020649150.006040701642632484416.426780963009220.03174328717272950616.3950376758364900010.608695983886719-1132020/5/1 15:56:5619080028004220000002065015-0.0004142195102758705616.426780963009220.0317501908310869716.39503077217813500010.608695983886719-1112020/5/1 15:56:59190800280042200000020651150.003693457460030913416.4268425206354930.0317501908310869716.39509232980440600010.613395690917969-1132020/5/1 15:57:0119080028004220000002065215-0.002899536862969398516.4268425206354930.031798516446589516.39504400418890400010.608695983886719-1132020/5/1 15:57:03190800280042200000020653150.00952704995870590216.4270013047967150.031798516446589516.39520278835012600010.608695983886719-1112020/5/1 15:57:06190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:57:07190800280042200000020654150.01691396534442901616.427283204210480.031798516446589516.3954846877638900010.608695983886719-1132020/5/1 15:57:08190800280042200000020655150.00479804305359721216.4273631715950370.031798516446589516.39556465514844800010.608695983886719-1132020/5/1 15:57:1019080028004220000002065615-0.00372797623276710516.4273631715950370.03186064938480720516.3955025222102300010.608695983886719-1132020/5/1 15:57:12190800280042200000020657150.000724884273950010516.4273752529999120.03186064938480720516.39551460361510500010.542890548706055-1112020/5/1 15:57:15190800280042200000020658150.000724884157534688716.4273873344027880.03186064938480720516.3955266850179800010.608695983886719-1112020/5/1 15:57:17190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:57:18190800280042200000020659150.001484286622144281916.4274120725124850.03186064938480720516.39555142312767800010.608695983886719-1112020/5/1 15:57:19190800280042200000020700150.004349304828792810416.4274845609297380.03186064938480720516.3956239115449300010.608695983886719-1112020/5/1 15:57:21190800280042200000020701150.01239206828176975316.4276910953985150.03186064938480720516.39583044601370800010.608695983886719-1112020/5/1 15:57:24190800280042200000020702150.001035548863001167816.427708354546910.03186064938480720516.395847705162100010.608695983886719-1112020/5/1 15:57:26190800280042200000020703150.0008974756347015516.4277233124745160.03186064938480720516.3958626630897100010.608695983886719-1112020/5/1 15:57:28190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:57:29190800280042200000020704150.0002761463110800832516.427727914913090.03186064938480720516.3958672655282800010.608695983886719-1112020/5/1 15:57:3119080028004220000002070515-0.0039005673024803416.427727914913090.0319256588387568316.39580225607433300010.613395690917969-1112020/5/1 15:57:33190800280042200000020706150.001587841543368995216.4277543789386260.0319256588387568316.3958287200998700010.608695983886719-1112020/5/1 15:57:35190800280042200000020707150.00690365908667445216.4278694399199170.0319256588387568316.3959437810811600010.547591209411621-1112020/5/1 15:57:38190800280042200000020708150.00897475611418485616.4280190191859960.0319256588387568316.3960933603472400010.608695983886719-1112020/5/1 15:57:40190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:57:4019080028004220000002070915-0.002416280563920736316.4280190191859960.03196593018300885516.39605308900298700010.608695983886719-1112020/5/1 15:57:42190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 15:57:54190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:57:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 15:57:55190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:58:01190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 15:58:07190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:58:13190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 15:58:17190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:58:24190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 15:58:28190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:58:35190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 15:58:39190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:58:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 15:58:5419120018007620200501150800149.4084625244140626785.6628530639252.54831592118289426783.1145371427400014.222222328186035-992020/5/1 15:58:5419120018007620200501151800148.0191040039062526810.332703430372.54831592118289426807.78438750918600014.227052688598633-992020/5/1 15:58:57190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:58:5719120018007620200501152800144.7862396240234426834.463742947792.54831592118289426831.91542702660800014.227052688598633-992020/5/1 15:58:59190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 15:59:0119120018007620200501153800140.6728210449218826857.909213714492.54831592118289426855.36089779330700014.231884002685547-992020/5/1 15:59:0119120018007620200501154800135.8237304687526880.5465021018282.54831592118289426877.99818618064500014.236715316772461-992020/5/1 15:59:0419120018007620200501155800136.978881835937526903.3763152104072.54831592118289426900.82799928922400014.169082641601562-992020/5/1 15:59:06190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:59:08190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 15:59:12190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:59:19190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 15:59:23190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:59:30190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 15:59:34190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:59:41190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 15:59:54190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 15:59:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 15:59:56190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:00:02190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:00:07190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:00:15190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:00:18190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:00:26190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:00:29190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:00:37190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:00:40190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:00:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:00:54190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:00:58190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:01:02190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:01:10190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:01:13190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:01:21190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:01:24191200180079201912111226000.016844928264617920.154861728545835020.0032222828614842810.1516394456843507300011.879372596740723-1112020/5/1 16:01:28191200180079201912111227000.0106661524623632430.15503949775328990.0032222828614842810.151817214891805600011.879372596740723-1112020/5/1 16:01:30190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:01:32191200180079201912111228000.0099412696436047550.155205185577870.0032222828614842810.151982902716385700011.879372596740723-1112020/5/1 16:01:33190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:01:35191200180079201912111229000.0181221049278974530.155507220645759610.0032222828614842810.1522849377842753200011.879372596740723-1112020/5/1 16:01:35191200180079201912111230000.0046944878995418550.155585462110477660.0032222828614842810.1523631792489933700011.879372596740723-1112020/5/1 16:01:38191200180079201912111231000.01242658682167530.155792571883202470.0032222828614842810.1525702890217181800011.879372596740723-1112020/5/1 16:01:4019120018007920191211123200-0.000897475634701550.155792571883202470.0032372407890921660.1525553310941103200011.879372596740723-1112020/5/1 16:01:42190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:01:43191200180079201912111233000.0136347264051437380.156019817326053220.0032372407890921660.1527825765369610600011.879372596740723-1132020/5/1 16:01:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:01:54190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:01:54191200180079201912111234000.0132205067202448840.156240159105546280.0032372407890921660.1530029183164541300011.879372596740723-1132020/5/1 16:01:56190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:01:57191200180079201912111235000.0061097377911210060.15634198807206910.0032372407890921660.1531047472829769300011.78287124633789-1132020/5/1 16:01:59191200180079201912111236000.0041076769120991230.156410449353697380.0032372407890921660.1531732085646052300011.884197235107422-1132020/5/1 16:02:01191200180079201912111237000.0089747561141848560.15656002861977580.0032372407890921660.1533227878306836500011.879372596740723-1132020/5/1 16:02:04190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:02:05191200180079201912111238000.004452859517186880.15663424294886860.0032372407890921660.1533970021597764500011.879372596740723-1132020/5/1 16:02:06190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:02:08191200180079201912111239000.00193302449770271780.156666460023870220.0032372407890921660.1534292192347780600011.879372596740723-1132020/5/1 16:02:08191200180079201912111240000.007076250389218330.156784397532894050.0032372407890921660.153547156743801900011.879372596740723-1112020/5/1 16:02:10191200180079201912111241000.0066965492442250250.156896006690506960.0032372407890921660.153658765901414800011.879372596740723-1112020/5/1 16:02:13191200180079201912111242000.0142215378582477570.157133032316447460.0032372407890921660.153895791527355300011.879372596740723-1112020/5/1 16:02:15190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:02:16191200180079201912111243000.0152916051447391510.15738789239672820.0032372407890921660.1541506516076360500011.879372596740723-1112020/5/1 16:02:17191200180079201912111244000.00711076892912387850.157506405209698440.0032372407890921660.154269164420606300011.874547958374023-1092020/5/1 16:02:19190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:02:19191200180079201912111245000.0092163858935236930.157660011635403140.0032372407890921660.1544227708463109800011.78769588470459-1112020/5/1 16:02:22191200180079201912111246000.0046944883652031420.157738253108121530.0032372407890921660.1545010123190293800011.874547958374023-1112020/5/1 16:02:24191200180079201912111247000.0097341593354940410.157900489093022480.0032372407890921660.1546632483039303300011.879372596740723-1112020/5/1 16:02:26190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:02:27191200180079201912111248000.01435961015522480.158139815934748660.0032372407890921660.154902575145656500011.879372596740723-1112020/5/1 16:02:29190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:02:3019120018007920191211124900-0.004107677377760410.158139815934748660.00330570207872079440.1548341138560278600011.879372596740723-1112020/5/1 16:02:31191200180079201912111250000.0129788788035511970.15835613058661680.00330570207872079440.15505042850789600011.879372596740723-1112020/5/1 16:02:33191200180079201912111251000.016465226188302040.158630551033077050.00330570207872079440.1553248489543562500011.879372596740723-1112020/5/1 16:02:36190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:02:38191200180079201912111252000.0110803730785846710.158815223919890250.00330570207872079440.1555095218411694500011.874547958374023-1112020/5/1 16:02:38191200180079201912111253000.0129098426550626750.159030387963865570.00330570207872079440.1557246858851447600011.879372596740723-1112020/5/1 16:02:40191200180079201912111254000.00245079910382628440.159071234616064180.00330570207872079440.1557655325373433800011.874547958374023-1112020/5/1 16:02:43190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:02:43191200180079201912111255000.0046944883652031420.159149476088782580.00330570207872079440.1558437740100617800011.78769588470459-1092020/5/1 16:02:54190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:02:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:02:54191200180079201912111256000.012633696198463440.15936003768518590.00330570207872079440.156054335606465100011.879372596740723-1132020/5/1 16:02:56190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:02:58191200180079201912111257000.0122539950534701350.15956427093817860.00330570207872079440.156258568859457800011.879372596740723-1132020/5/1 16:02:59191200180079201912111258000.0059371469542384150.159663223384969330.00330570207872079440.1563575213062485300011.879372596740723-1132020/5/1 16:03:01190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:03:03191200180079201912111259000.0013462133938446640.15968566027488110.00330570207872079440.156379958196160300011.879372596740723-1132020/5/1 16:03:0319120018007920191211130000-0.0031066467054188250.15968566027488110.00335747952190199560.156328180752979100011.879372596740723-1132020/5/1 16:03:06191200180079201912111301000.0115981474518775940.159878962736891230.00335747952190199560.1565214832149892400011.879372596740723-1112020/5/1 16:03:08191200180079201912111302000.0098722316324710850.160043499937577830.00335747952190199560.1566860204156758400011.879372596740723-1112020/5/1 16:03:11190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:03:11191200180079201912111303000.0049361158162355420.160125768537921130.00335747952190199560.1567682890160191400011.874547958374023-1112020/5/1 16:03:13190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:03:14191200180079201912111304000.0066275126300752160.160236227079640860.00335747952190199560.1568787475577388700011.879372596740723-1132020/5/1 16:03:1519120018007920191211130500-0.00193302426487207410.160236227079640860.0033896965929034340.156846530486737400011.78769588470459-1112020/5/1 16:03:18191200180079201912111306000.015015457756817340.16048648471234960.0033896965929034340.1570967881194461600011.879372596740723-1112020/5/1 16:03:20190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:03:22191200180079201912111307000.0105625987052917480.160662528023965880.0033896965929034340.1572728314310624400011.879372596740723-1092020/5/1 16:03:22191200180079201912111308000.0099757863208651540.160828791136491730.0033896965929034340.157439094543588300011.879372596740723-1112020/5/1 16:03:25190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:03:25191200180079201912111309000.0169139653444290160.16111069055025610.0033896965929034340.1577209939573526500011.879372596740723-1112020/5/1 16:03:27191200180079201912111310000.00186398765072226520.16114175701136460.0033896965929034340.1577520604184611500011.879372596740723-1092020/5/1 16:03:29191200180079201912111311000.0070072142407298090.161258543912495580.0033896965929034340.1578688473195921400011.879372596740723-1112020/5/1 16:03:32190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:03:33191200180079201912111312000.0066965492442250250.16137015307010850.0033896965929034340.1579804564772050400011.879372596740723-1112020/5/1 16:03:34190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:03:36191200180079201912111313000.0064204032532870770.161477159788149720.0033896965929034340.1580874631952462700011.879372596740723-1112020/5/1 16:03:36191200180079201912111314000.0099757863208651540.161643422900675570.0033896965929034340.1582537263077721200011.879372596740723-1112020/5/1 16:03:3919120018007920191211131500-0.00169139646459370850.161643422900675570.00341788653427986920.158225536366395700011.78769588470459-1112020/5/1 16:03:41191200180079201912111316000.0059371469542384150.16174237534746630.00341788653427986920.1583244888131864200011.879372596740723-1112020/5/1 16:03:43190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:03:44191200180079201912111317000.0103554893285036090.161914966835404070.00341788653427986920.158497080301124200011.879372596740723-1092020/5/1 16:03:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:03:54190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:03:55191200180079201912111318000.0078701712191104890.162046136351196160.00341788653427986920.1586282498169162800011.879372596740723-1112020/5/1 16:03:56190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:03:58191200180079201912111319000.0079392082989215850.162178456482881430.00341788653427986920.1587605699486015500011.879372596740723-1112020/5/1 16:03:59191200180079201912111320000.0117017021402716640.16237348485673080.00341788653427986920.1589555983224509300011.874547958374023-1112020/5/1 16:04:01191200180079201912111321000.0130133973434567450.162590374812545370.00341788653427986920.159172488278265500011.874547958374023-1112020/5/1 16:04:04190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:04:06191200180079201912111322000.0034518295433372260.16264790530319110.00341788653427986920.159230018768911200011.879372596740723-1112020/5/1 16:04:06191200180079201912111323000.0031411647796630860.16270025805031870.00341788653427986920.1592823715160388300011.879372596740723-1112020/5/1 16:04:08190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:04:09191200180079201912111324000.00307212839834392070.16275146018955350.00341788653427986920.1593335736552736200011.874547958374023-1092020/5/1 16:04:11191200180079201912111325000.0091128302738070490.162903340687418270.00341788653427986920.159485454153138400011.78769588470459-1112020/5/1 16:04:13191200180079201912111326000.0118397753685712810.163100670277053330.00341788653427986920.1596827837427734500011.879372596740723-1112020/5/1 16:04:15190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:04:17191200180079201912111327000.00358990253880620.163160501987484860.00341788653427986920.1597426154532049800011.874547958374023-1112020/5/1 16:04:18191200180079201912111328000.01435961015522480.163399828829211030.00341788653427986920.1599819422949311500011.874547958374023-1112020/5/1 16:04:20190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:04:20191200180079201912111329000.017017520964145660.16368345417081530.00341788653427986920.1602655676365354300011.879372596740723-1112020/5/1 16:04:22191200180079201912111330000.0090437931939959530.163834184060787260.00341788653427986920.1604162975265073800011.879372596740723-1112020/5/1 16:04:25191200180079201912111331000.0103554893285036090.164006775548725030.00341788653427986920.1605888890144451500011.879372596740723-1132020/5/1 16:04:27190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:04:28191200180079201912111332000.0101483790203928950.164175915196983660.00341788653427986920.1607580286627037800011.874547958374023-1112020/5/1 16:04:29190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:04:31191200180079201912111333000.0113220009952783580.16436461521142180.00341788653427986920.160946728677141900011.879372596740723-1112020/5/1 16:04:31191200180079201912111334000.0107006710022687910.164542959722823070.00341788653427986920.161125073188543200011.879372596740723-1112020/5/1 16:04:34191200180079201912111335000.0048670801334083080.164624077723273870.00341788653427986920.1612061911889939900011.78769588470459-1112020/5/1 16:04:36191200180079201912111336000.011391037143766880.164813928345604820.00341788653427986920.1613960418113249400011.879372596740723-1112020/5/1 16:04:38190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:04:39191200180079201912111337000.0123920682817697530.16502046281438320.00341788653427986920.1616025762801033300011.879372596740723-1112020/5/1 16:04:40190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:04:42191200180079201912111338000.00062132923630997540.165030818301419390.00341788653427986920.161612931767139500011.879372596740723-1112020/5/1 16:04:43191200180079201912111339000.0091128312051296230.165182698815284830.00341788653427986920.1617648122810049500011.879372596740723-1132020/5/1 16:04:54190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:04:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:04:54191200180079201912111340000.0163271538913249970.165454818045959430.00341788653427986920.1620369315116795500011.874547958374023-1112020/5/1 16:04:57191200180079201912111341000.007076250389218330.165572755554983270.00341788653427986920.162154869020703400011.874547958374023-1112020/5/1 16:04:59190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:04:59191200180079201912111342000.0182946976274251940.165877667190606980.00341788653427986920.162459780656327100011.879372596740723-1112020/5/1 16:05:01190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:05:04190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:05:12190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:05:15190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:05:22190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:05:26190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:05:33190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:05:37190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:05:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:05:54190800530072202005011515005.936264514923096430.94856918829340.44308896329446007430.5054802249989100014.194174766540527-1052020/5/1 16:05:54190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:05:55190800530072202005011525004.345668315887451431.672847249488030.44308896329446007431.22975828619354100014.18932056427002-1072020/5/1 16:05:57190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:05:59190800530072202005011535003.1326560974121094432.19495660741470.44308896329446007431.75186764412024100014.194174766540527-1072020/5/1 16:05:59190800530072202005011545004.749336242675781432.986512650970.44308896329446007432.5434236876755100014.18932056427002-1072020/5/1 16:06:01190800530072202005011555007.02488374710083434.15732660485070.44308896329446007433.7142376415562100014.194174766540527-1072020/5/1 16:06:04190800530072202005011605007.813360691070557435.45955337615020.44308896329446007435.0164644128557100014.121358871459961-1072020/5/1 16:06:06190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:06:06190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:06:10190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:06:17190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:06:21190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:06:28190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:06:32190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:06:39190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:06:43190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:06:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:06:54190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:07:00190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:07:05190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:07:13190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:07:16190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:07:24190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:07:27190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:07:34190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:07:38190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:07:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:07:54190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:07:56190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:08:00190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:08:07190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:08:11190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:08:18190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:08:22190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1112020/5/1 16:08:29190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:08:33190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:08:44190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:08:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:09:06190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:09:17190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:09:28190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:09:38190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:09:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:10:00190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:10:11190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:10:22190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:10:33190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:10:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:10:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:11:06190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:11:17190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:11:28190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:11:39190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:11:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:12:01190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:12:12190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:12:24190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:12:34190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:12:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:12:56190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:13:07190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:13:18190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:13:29190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:13:40190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:13:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:14:02190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:14:13190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:14:24190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:14:35190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:14:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:14:57190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:15:09190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:15:19190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:15:30190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:15:41190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:15:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:16:03190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:16:141911009100052020050115240081.192520141601567659.291647788696190.882218818703257468.40942896999200014.189781188964844-1112020/5/1 16:16:231911009100052020050115340068.70334625244147670.742205950254190.882218818703257479.85998713155100014.194646835327148-1092020/5/1 16:16:25190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:16:251911009100052020050115440089.34084320068367685.632346695162190.882218818703257494.750127876458500014.189781188964844-1092020/5/1 16:16:271911009100052020050115540084.410087585449227699.700694082837190.882218818703257508.81847526413400014.194646835327148-1092020/5/1 16:16:301911009100052020050116040069.629112243652347711.3055467408985190.882218818703257520.42332792219500014.194646835327148-1092020/5/1 16:16:321911009100052020050116140073.73329925537117723.594429591637190.882218818703257532.71221077293400014.121654510498047-1092020/5/1 16:16:35190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:16:36190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:16:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:16:58190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:17:09190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:17:20190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:17:31190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:17:42190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:17:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:18:041912001800812020050115260085.90000152587896312.448236690340.0169622739322020456312.43127441640800014.226506233215332-1112020/5/1 16:18:041912001800812020050115360077.798690795898446325.4146850430510.0169622739322020456325.39772276911800014.226506233215332-1072020/5/1 16:18:071912001800812020050115460086.395736694335946339.81397492230550.0169622739322020456339.79701264837300014.231325149536133-1072020/5/1 16:18:091912001800812020050115560087.343925476074226354.3712961428810.0169622739322020456354.35433386894900014.23614501953125-1072020/5/1 16:18:111912001800812020050116060092.391471862792976369.7698745259310.0169622739322020456369.75291225199900014.23614501953125-1092020/5/1 16:18:14190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:18:151912001800812020050116160087.818023681640626384.4062118927320.0169622739322020456384.389249618800014.16867446899414-1072020/5/1 16:18:16190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:18:26190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:18:37190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:18:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:18:59190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:19:10190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:19:21190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:19:32190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:19:43190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:19:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:20:05190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:20:16190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:20:27190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:20:38190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:20:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:21:00190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:21:11190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:21:22190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:21:33190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:21:44190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:21:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:22:06190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:22:16190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:22:28190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:22:38190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:22:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:23:00190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:23:11190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:23:22190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:23:33190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:23:44190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:23:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:24:06190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:24:17190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:24:28190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:24:39190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:24:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:25:01190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:25:12190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:25:23190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:25:34190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:25:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:25:56190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:26:07190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:26:18190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:26:29190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:26:40190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:26:5419080028005920200501153300-5.765433311462402516.9779340958553866.1075419206035-349.1296078247482100014.26024055480957-1032020/5/1 16:26:5419080028005920200501154300-8.884727478027344516.9779340958553867.5883298619093-350.610395766054100014.265060424804688-1052020/5/1 16:26:5719080028005920200501155300-8.6835355758667516.9779340958553869.035585732611-352.05765163675574100014.269879341125488-1072020/5/1 16:26:5919080028005920200501160300-9.518874168395996516.9779340958553870.6220648223936-353.64413072653826100014.269879341125488-1032020/5/1 16:27:01190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:27:0219080028005920200501161300-9.646028518676758516.9779340958553872.2297361763661-355.25180208051086100014.269879341125488-1032020/5/1 16:27:0419080028005920200501162300-5.452780246734619516.9779340958553873.1385329210664-356.1605988252111100014.202409744262695-1052020/5/1 16:27:06190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:27:13190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:27:2419120018008020200501153500126.4914169311523421180.6736424686970.309436806743535421180.3642056619541.82308042049407960014.212560653686523-1032020/5/1 16:27:2619120018008020200501154500119.532203674316421200.5956765111550.309436806743535421200.2862397044121.84553205966949460014.222222328186035-1032020/5/1 16:27:2819120018008020200501155500125.8921203613281221221.5776965587720.309436806743535421221.268259752031.8365513086318970014.227052688598633-1072020/5/1 16:27:3119120018008020200501160500124.8260345458984421242.3820359139970.309436806743535421242.0725991072541.84104168415069580014.227052688598633-1032020/5/1 16:27:33190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:27:3519120018008020200501161500111.916282653808621261.034749627420.309436806743535421260.7253128206761.88145482540130620014.231884002685547-1032020/5/1 16:27:3519120018008020200501162500100.6215667724609421277.805011161870.309436806743535421277.4955743551251.8365513086318970014.164251327514648-1032020/5/1 16:27:38190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:27:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:27:56190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:28:07190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:28:18190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:28:29190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:28:40190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:28:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:29:02190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:29:13190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:29:24190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:29:36190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:29:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:29:57190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:30:08190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:30:19190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:30:30190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:30:41190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:30:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:31:03190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:31:14190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:31:25190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:31:36190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:31:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:31:58190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:32:09190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:32:21190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:32:31190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:32:42190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:32:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:33:04190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:33:15190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:33:26190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:33:37190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:33:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:33:59190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:34:10190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:34:21190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:34:32190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:34:43190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:34:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:35:05190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:35:16190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:35:27190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:35:38190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:35:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:35:59190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:36:11190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:36:21190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:36:32190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:36:43190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:36:5419120018007520200501154500142.726501464843751876.53920287029201876.5392028702921.11916625499725340014.244848251342773-1032020/5/1 16:37:031912001800752020050115550088.962333679199221891.366258207163601891.36625820716361.1690076589584350014.249696731567383-1032020/5/1 16:37:05190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:37:061912001800752020050116050069.864173889160161903.010287431561401903.01028743156141.1372903585433960014.254545211791992-1032020/5/1 16:37:071912001800752020050116150056.35863113403321912.403392915694701912.40339291569471.16447663307189940014.254545211791992-1012020/5/1 16:37:101912001800752020050116250062.0431289672851561922.74391428433801922.7439142843381.14635252952575680014.259393692016602-1032020/5/1 16:37:121912001800752020050116350066.168167114257811933.771942363455301933.77194236345531.11010420322418210014.19151496887207-1012020/5/1 16:37:14190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:37:16190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:37:27190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:37:38190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:37:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:38:00190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:38:11190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:38:22190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:38:33190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:38:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:38:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:39:06190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:39:17190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:39:28190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:39:39190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:39:5519080028004520200501154600-26.254772186279297797.01222357576072830.6934965217806-2033.68127294601981.50474464893341060014.226506233215332-1112020/5/1 16:39:5519080028004520200501155600-24.930469512939453797.01222357576072834.848574910981-2037.83635133522011.48215079307556150014.226506233215332-1112020/5/1 16:39:5819080028004520200501160600-22.05613136291504797.01222357576072838.524596718814-2041.5123731430531.50474464893341060014.226506233215332-1112020/5/1 16:40:00190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:40:0119080028004520200501161600-23.045398712158203797.01222357576072842.3654964288835-2045.35327285312271.49570715427398680014.231325149536133-1112020/5/1 16:40:0219080028004520200501162600-10.036422729492188797.01222357576072844.0382336080525-2047.02601003229171.49570715427398680014.231325149536133-1112020/5/1 16:40:0519080028004520200501163600-4.53486442565918797.01222357576072844.7940443066564-2047.78182073089561.49118852615356450014.16385555267334-1112020/5/1 16:40:07190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:40:12190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:40:23190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:40:34190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:40:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:40:56190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:41:07190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:41:18190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:41:2919080028005620200501155100-96.753974914550781.772026661015350318332.116507462742-18330.344480801727100014.266010284423828-1032020/5/1 16:41:3319080028005620200501160100-98.151771545410161.772026661015350318348.47513642573-18346.703109764716100014.266010284423828-1032020/5/1 16:41:3619080028005620200501161100-98.774986267089841.772026661015350318364.93763419678-18363.165607535764100014.266010284423828-1032020/5/1 16:41:3819080028005620200501162100-88.68200683593751.772026661015350318379.71796903478-18377.945942373764100014.266010284423828-1032020/5/1 16:41:40190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:41:4019080028005620200501163100-98.935623168945311.772026661015350318396.207239481268-18394.43521282025100014.266010284423828-1032020/5/1 16:41:4319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:41:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:41:5419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:41:56190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:42:0219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:42:07190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:42:1319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:42:18190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:42:2419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:42:29190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:42:3519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:42:40190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:42:5419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:42:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:42:5719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:43:02190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:43:0819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:43:13190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:43:1919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:43:24190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:43:301912001800782020050110520058.96595382690431318.82200371760381.81859548551241871317.00340823209151.97836863994598390014.166465759277344-1072020/5/1 16:43:311912001800782020050111020055.582599639892581328.08577022023881.81859548551241871326.26717473472651.99188828468322750014.166465759277344-1092020/5/1 16:43:3319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:43:351912001800782020050111120061.252300262451171338.29448686733761.81859548551241871336.47589138182521.97836863994598390014.17129135131836-1112020/5/1 16:43:361912001800782020050111220059.690341949462891348.24287746238341.81859548551241871346.4242819768711.98287522792816160014.180940628051758-1132020/5/1 16:43:381912001800782020050111320062.6320419311523441358.681551099841.81859548551241871356.86295561432761.9378097057342530014.176115989685059-1092020/5/1 16:43:40190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:43:411912001800782020050111420058.069141387939451368.35974150396351.81859548551241871366.54114601845121.95583593845367430014.11821460723877-1112020/5/1 16:43:421912001800782020050111520056.90636062622071377.84413484236551.81859548551241871376.02553935685321.9603425264358520014.176115989685059-1092020/5/1 16:43:5419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:43:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:43:5419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:43:571912001800782020050112020054.193054199218751386.876310462471.81859548551241871385.05771497695761.97386205196380620014.180940628051758-1092020/5/1 16:43:571912001800782020050112120053.388584136962891395.77440801818171.81859548551241871393.95581253266941.97386205196380620014.180940628051758-1092020/5/1 16:43:591912001800782020050112220060.8159484863281251405.91039949438941.81859548551241871404.0918040088771.95583593845367430014.180940628051758-1112020/5/1 16:44:01190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:44:031912001800782020050112320058.373527526855471415.63932103838871.81859548551241871413.82072555287641.98287522792816160014.185766220092773-1112020/5/1 16:44:031912001800782020050112420051.4147911071777341424.20845258642251.81859548551241871422.38985710091011.98287522792816160014.123039245605469-1132020/5/1 16:44:0619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:44:081912001800782020050112520053.4874572753906251433.12302869618931.81859548551241871431.3044332106771.9693555831909180014.180940628051758-1112020/5/1 16:44:081912001800782020050113020053.842094421386721442.09671097651151.81859548551241871440.27811549099921.9287966489791870014.180940628051758-1112020/5/1 16:44:111912001800782020050113120057.600105285644531451.69672860960991.81859548551241871449.87813312409751.91527700424194340014.185766220092773-1112020/5/1 16:44:13190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:44:141912001800782020050113220059.28259277343751461.57716092629931.81859548551241871459.7585654407871.91527700424194340014.185766220092773-1112020/5/1 16:44:151912001800782020050113320051.4548301696777341470.1529657360141.81859548551241871468.33437025050171.91077053546905520014.185766220092773-1112020/5/1 16:44:1719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:44:191912001800782020050113420054.8949813842773441479.30212900535181.81859548551241871477.48353351983951.91527700424194340014.127864837646484-1112020/5/1 16:44:191912001800782020050113520055.6692123413085941488.58033096957431.81859548551241871486.7617354840621.90175747871398930014.190590858459473-1112020/5/1 16:44:221912001800782020050114020052.28953933715821497.2952541828591.81859548551241871495.47665869734671.91077053546905520014.190590858459473-1092020/5/1 16:44:24190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:44:251912001800782020050114120059.0194740295410161507.1318332215011.81859548551241871505.31323773598871.91077053546905520014.190590858459473-1092020/5/1 16:44:271912001800782020050114220058.541450500488281516.88874135059721.81859548551241871515.0701458650851.90626394748687740014.190590858459473-1092020/5/1 16:44:2919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:44:301912001800782020050114320054.222061157226561525.92575174006271.81859548551241871524.10715625455031.91527700424194340014.195415496826172-1072020/5/1 16:44:311912001800782020050114420052.7173080444335941534.71196986254451.81859548551241871532.89337437703221.9197835922241210014.1326904296875-1112020/5/1 16:44:34190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:44:361912001800782020050114520056.285331726074221544.09285879839631.81859548551241871542.2742633128841.89274442195892330014.195415496826172-1112020/5/1 16:44:361912001800782020050115020060.412284851074221554.1615727038471.81859548551241871552.34297721833471.9197835922241210014.195415496826172-1112020/5/1 16:44:3819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:44:411912001800782020050115120056.3253746032714841563.54913490137981.81859548551241871561.73053941586751.99188828468322750014.195415496826172-1112020/5/1 16:44:411912001800782020050115220053.426582336425781572.45356536497271.81859548551241871570.63496987946041.99639475345611570014.195415496826172-1112020/5/1 16:44:431912001800782020050115320056.3073959350585941581.83813128546471.81859548551241871580.01953579995231.95132946968078610014.200241088867188-1112020/5/1 16:44:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:44:5419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:44:541912001800782020050115420057.825229644775391591.47566928872931.81859548551241871589.6570738032171.92429006099700930014.1375150680542-1092020/5/1 16:44:57190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:44:581912001800782020050115520052.67930984497071600.25555450332971.81859548551241871598.43695901781731.9603425264358520014.195415496826172-1112020/5/1 16:44:591912001800782020050116020053.491134643554691609.17074344386971.81859548551241871607.35214795835741.97386205196380620014.200241088867188-1112020/5/1 16:45:0119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:45:031912001800782020050116120056.670612335205081618.61584579661141.81859548551241871616.7972503110991.97386205196380620014.195415496826172-1092020/5/1 16:45:041912001800782020050116220056.751514434814451628.07443139603651.81859548551241871626.25583591052421.9378097057342530014.200241088867188-1112020/5/1 16:45:061912001800782020050116320057.019939422607421637.5777546115871.81859548551241871635.75915912607461.9287966489791870014.200241088867188-1112020/5/1 16:45:08190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:45:091912001800782020050116420054.3646545410156251646.63853061723061.81859548551241871644.81993513171821.9378097057342530014.142339706420898-1112020/5/1 16:45:1119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:45:14190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:45:2019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:45:25190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:45:3119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:45:36190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:45:4219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:45:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:45:5419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:45:57190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:46:0419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:46:09190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:46:1519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:46:20190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:46:2619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:46:30190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:46:3719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:46:41190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:46:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:46:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:46:5819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:47:03190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:47:1019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:47:14190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:47:2119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:47:26190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:47:3219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:47:36190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:47:4319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:47:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:47:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:47:58190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:48:0419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:48:09190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:48:1519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:48:20190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:48:2619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:48:31190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:48:3719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:48:42190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:48:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:48:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:48:5919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:49:04190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:49:1019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:49:15190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:49:2219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:49:2619080028003420200501155600148.9127044677734411730.2919511542420.00493611620498096111730.2870150380370.98642528057098390014.201701164245605-1112020/5/1 16:49:2719080028003420200501160600140.3054504394531211753.6761926910790.00493611620498096111753.6712565748730.94570136070251460014.206562042236328-1092020/5/1 16:49:2919080028003420200501161600163.3244323730468811780.896930791590.00493611620498096111780.8919946753850.8823528885841370014.206562042236328-1132020/5/1 16:49:31190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:49:3219080028003420200501162600143.299484252929711804.7801789936060.00493611620498096111804.77524287740.9638008475303650014.206562042236328-1092020/5/1 16:49:3419080028003420200501163600144.480545043945311828.8602706479180.00493611620498096111828.8553345317120.91402715444564820014.211421966552734-1092020/5/1 16:49:3619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:49:3719080028003420200501164600154.746627807617211854.6513755488610.00493611620498096111854.6464394326560.95475113391876220014.138517379760742-1112020/5/1 16:49:38190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:49:4319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:49:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:49:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:49:59190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:50:0519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:50:10190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:50:1619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:50:21190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:50:27190800280039201910171542230.013393098488450056.2074491605722450.00253024030211261966.20491892027013200011.479951858520508-1092020/5/1 16:50:30190800280039201910171543230.0082843909040093426.2075872337593950.00253024030211261966.20505699345728300011.154314041137695-1092020/5/1 16:50:3219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:50:32190800280039201910171544230.0057645556516945366.2076833096864540.00253024030211261966.20515306938434100011.479951858520508-1112020/5/1 16:50:3419080028003920191017154523-0.00110458536073565486.2076833096864540.0025486500583992156.205134659628054500011.475090980529785-1092020/5/1 16:50:36190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:50:38190800280039201910171546230.0081463176757097246.20781908164181750.0025486500583992156.20527043158341800011.479951858520508-1112020/5/1 16:50:39190800280039201910171547230.014120941981673246.2080544306705250.0025486500583992156.20550578061212600011.479951858520508-1112020/5/1 16:50:4119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:50:43190800280039201910171548230.0115083996206521996.2082462373384410.0025486500583992156.20569758728004200011.479951858520508-1112020/5/1 16:50:43190800280039201910171549230.0096779437735676776.2084075364080210.0025486500583992156.20585888634962200011.479951858520508-1112020/5/1 16:50:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:50:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:50:55190800280039201910171549230.0096779437735676776.2084075364080210.0025486500583992156.20585888634962200011.479951858520508-1112020/5/1 16:50:57190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:50:59190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:51:0019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:51:05190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:51:11190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:51:1119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:51:16190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:51:22190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:51:2219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:51:27190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:51:33190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:51:3419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:51:38190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:51:44190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:51:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:51:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:51:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:51:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:52:00190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:52:06190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:52:0619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:52:11190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:52:16190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:52:1719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:52:22190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:52:28190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:52:2819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:52:33190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:52:39190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:52:3919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:52:44190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:52:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:52:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:52:56190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:52:59190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:53:0119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:53:05190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:53:12190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:53:1219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:53:17190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:53:23190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:53:2319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:53:27190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:53:34190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:53:3419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:53:38190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:53:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:53:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:53:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:53:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:53:5619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:54:00190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:54:07190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:54:0719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:54:11190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:54:18190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:54:1819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:54:22190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:54:28190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:54:2919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:54:33190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:54:40190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:54:4019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:54:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:54:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:54:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:54:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:55:00190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:55:0219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:55:06190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:55:12190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:55:1319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:55:17190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:55:24190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:55:2419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:55:28190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:55:34190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:55:3519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:55:39190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:55:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:55:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:55:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:55:56190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:55:5619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:56:01190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:56:07190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:56:0819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:56:12190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:56:18190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:56:1919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:56:23190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:56:29190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:56:3019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:56:34190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:56:40190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:56:4119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:56:54190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:56:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:56:5419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:56:56190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:57:01190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:57:0219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:57:07190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:57:13190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:57:1319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:57:19190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:57:24190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:57:2419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:57:29190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:57:35190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:57:3519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:57:40190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:57:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:57:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:57:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:57:57190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:57:5719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:58:02190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:58:08190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:58:0819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:58:13190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:58:19190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:58:1919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:58:24190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:58:30190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:58:3019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:58:35190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:58:42190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:58:4219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:58:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:58:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:58:5519120018007620200501160800151.3290863037109426928.5978290968232.54831592118289426926.0495131756400014.231884002685547-1032020/5/1 16:58:5519120018007620200501161800146.5872955322265626953.0290451071232.54831592118289426950.4807291859400014.236715316772461-1052020/5/1 16:58:5719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:58:5719120018007620200501162800143.0051574707031226976.8632375082.54831592118289426974.31492158681800014.236715316772461-952020/5/1 16:58:59190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:59:0219120018007620200501163800134.8999328613281226999.346559186942.54831592118289426996.79824326575500014.236715316772461-932020/5/1 16:59:02190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:59:0319120018007620200501164800134.276443481445327021.7259671374782.54831592118289427019.17765121629400014.241545677185059-1032020/5/1 16:59:0419120018007620200501165800134.0198059082031227044.0626006398782.54831592118289427041.51428471869400014.178743362426758-972020/5/1 16:59:0619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:59:08190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:59:14190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:59:1619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:59:19190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:59:24190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:59:2519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:59:30190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:59:36190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:59:3619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:59:41190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:59:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:59:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 16:59:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 16:59:57190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 16:59:5819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:00:03190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:00:09190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:00:0919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:00:14190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:00:20190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:00:2019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:00:25190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:00:31190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:00:3119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:00:36190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:00:42190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:00:4219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:00:54190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:00:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:00:5419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:00:58190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:01:02190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:01:0419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:01:09190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:01:15190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:01:1619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:01:20190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:01:26190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:01:26191200180079201912111343000.0050396714359521870.165961661710789880.00341788653427986920.1625437751765100011.879372596740723-1112020/5/1 17:01:28191200180079201912111344000.0159819703549146650.166228027885999640.00341788653427986920.1628101413517197600011.879372596740723-1112020/5/1 17:01:3119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:01:31191200180079201912111345000.0133585799485445020.166450670881278380.00341788653427986920.163032784346998500011.78769588470459-1112020/5/1 17:01:33191200180079201912111346000.009388975799083710.166607153810714480.00341788653427986920.163189267276434600011.879372596740723-1112020/5/1 17:01:35190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:01:37190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:01:37191200180079201912111347000.0086295744404196740.166750980053329420.00341788653427986920.1633330935190495400011.879372596740723-1112020/5/1 17:01:3819120018007920191211134800-0.00044873775914311410.166750980053329420.003425365497083770.1633256145562456400011.879372596740723-1092020/5/1 17:01:4019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:01:42191200180079201912111349000.011183927766978740.166937378851981870.003425365497083770.163512013354898100011.879372596740723-1112020/5/1 17:01:42191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:01:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:01:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:01:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:01:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:01:56190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:01:57190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:01:5919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:02:04191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:02:07190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:02:10190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:02:1019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:02:15191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:02:18190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:02:21190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:02:2119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:02:26191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:02:29190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:02:32190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:02:3219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:02:37191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:02:40190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:02:42190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:02:4319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:02:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:02:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:02:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:02:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:02:59191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:03:02190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:03:03190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:03:0419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:03:10191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:03:13190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:03:15190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:03:1619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:03:21191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:03:24190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:03:26190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:03:2719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:03:32191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:03:35190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:03:38190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:03:3819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:03:43191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:03:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:03:54190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:03:5419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:03:54191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:03:56190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:03:58190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:03:5919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:04:05191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:04:08190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:04:10190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:04:1019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:04:16191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:04:19190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:04:21190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:04:2119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:04:27191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:04:30190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:04:32190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:04:3219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:04:38191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:04:41190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:04:43190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:04:4319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:04:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:04:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:04:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:04:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:05:00191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:05:02190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:05:0519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:05:11191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:05:13190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:05:14190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:05:15190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:05:1619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:05:22191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:05:24190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:05:27190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:05:2819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:05:33191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:05:35190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:05:38190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:05:3819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:05:44191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:05:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:05:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:05:55190800530072202005011615006.176619529724121436.488989983326750.44308896329446007436.04590102003226100014.194174766540527-1092020/5/1 17:05:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:05:55190800530072202005011625005.454350471496582437.39804841760540.44308896329446007436.95495945431094100014.194174766540527-1072020/5/1 17:05:57191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:05:57190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:05:59190800530072202005011635004.808321475982666438.19943530788210.44308896329446007437.7563463445876100014.194174766540527-1092020/5/1 17:05:59190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:06:00190800530072202005011645005.615256309509277439.13531138111830.44308896329446007438.6922224178238100014.199028968811035-1072020/5/1 17:06:02190800530072202005011655005.835547924041748440.10790266227490.44308896329446007439.6648136989804100014.199028968811035-1092020/5/1 17:06:0419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:06:05190800530072202005011705006.803389072418213441.24180082486890.44308896329446007440.7987118615744100014.116504669189453-1092020/5/1 17:06:07191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:06:08190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:06:11190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:06:1119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:06:17191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:06:19190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:06:22190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:06:2219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:06:27191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:06:30190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:06:33190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:06:3319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:06:39191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:06:41190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:06:44190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:06:5419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:06:54191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:06:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:06:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:06:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:07:00191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:07:03190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:07:06190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:07:0619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:07:11191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:07:14190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:07:17190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:07:1719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:07:22191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:07:25190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:07:28190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:07:2819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:07:34191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:07:36190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:07:39190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:07:3919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:07:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:07:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:07:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:07:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:07:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:07:58190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:08:00190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:08:0119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:08:06191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:08:09190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:08:12190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:08:1219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:08:17191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:08:20190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:08:23190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:08:2319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:08:28191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:08:31190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:08:34190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:08:3419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:08:39191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:08:42190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:08:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:08:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:08:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:08:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:08:56190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:08:5619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:09:01191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:09:04190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:09:07190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:09:0719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:09:12191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:09:15190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:09:18190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:09:1819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:09:23191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:09:26190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:09:29190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:09:3019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:09:34191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:09:37190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:09:40190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:09:4019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:09:54191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:09:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:09:54190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:09:5419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:09:56191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:09:59190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:10:00190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:10:0219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:10:08191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:10:10190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:10:13190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:10:1319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:10:18191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:10:21190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:10:24190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:10:2519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:10:29191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:10:32190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:10:33190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:10:3519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:10:40191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:10:43190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:10:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:10:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:10:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:10:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:10:56190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:10:5719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:11:02191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:11:05190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:11:08190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:11:0819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:11:13191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:11:16190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:11:19190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:11:1919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:11:24191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:11:27190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:11:30190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:11:3019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:11:35191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:11:38190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:11:41190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:11:4119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:11:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:11:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:11:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:11:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:11:57191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:11:59190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:12:01190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:12:0219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:12:08191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:12:11190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:12:13190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:12:1419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:12:19191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:12:22190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:12:24190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:12:2519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:12:31191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:12:33190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:12:36190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:12:3619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:12:41191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:12:43190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:12:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:12:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:12:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:12:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:12:57190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:12:5819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:13:03191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:13:05190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:13:08190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:13:0919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:13:14191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:13:16190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:13:19190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:13:2119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:13:25191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:13:27190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:13:30190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:13:3119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:13:36191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:13:38190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:13:41190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:13:4219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:13:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:13:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:13:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:13:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:13:58191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:14:00190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:14:02190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:14:0419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:14:09191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:14:11190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:14:14190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:14:1519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:14:20191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:14:22190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:14:25190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:14:2619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:14:31191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:14:33190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:14:36190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:14:3719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:14:42191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:14:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:14:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:14:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:14:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:14:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:14:57190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:14:5919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:15:04191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:15:06190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:15:09190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:15:1019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:15:15191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:15:17190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:15:20190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:15:2119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:15:26191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:15:28190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:15:31190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:15:3219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:15:37191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:15:39190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:15:42190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:15:4319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:15:54191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:15:54190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:15:54190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:15:5419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:15:59191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:16:01190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:16:03190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:16:0519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:16:10191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:16:12190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:16:14190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:16:1619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:16:211911009100052020050116240071.42148590087897735.498010882946190.882218818703257544.61579206424300014.189781188964844-1092020/5/1 17:16:23191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:16:231911009100052020050116340064.036224365234387746.170714689354190.882218818703257555.28849587065100014.20438003540039-1092020/5/1 17:16:25190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:16:26190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:16:271911009100052020050116440076.658515930175787758.9471339939955190.882218818703257568.06491517529200014.194646835327148-1092020/5/1 17:16:271911009100052020050116540083.429504394531257772.852051339289190.882218818703257581.96983252058500014.194646835327148-1092020/5/1 17:16:3019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:16:321911009100052020050117040078.985115051269537786.016237809548190.882218818703257595.13401899084500014.19951343536377-1112020/5/1 17:16:32191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:16:341911009100052020050117140076.07556152343757798.695497981871190.882218818703257607.81327916316800014.126520156860352-1092020/5/1 17:16:34190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:16:37190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:16:3819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:16:43191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:16:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:16:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:16:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:16:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:16:56190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:16:58190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:17:0019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:17:05191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:17:07190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:17:10190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:17:1119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:17:16191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:17:18190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:17:21190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:17:2219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:17:27191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:17:29190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:17:32190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:17:3319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:17:38191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:17:40190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:17:43190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:17:4419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:17:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:17:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:17:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:17:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:18:00191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:18:021912001800812020050116260079.56923675537116397.66775144404350.0169622739322020456397.65078917011100014.231325149536133-1072020/5/1 17:18:04190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:18:06190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:18:061912001800812020050116360087.843673706054696412.3083641440010.0169622739322020456412.291401870068500014.231325149536133-1092020/5/1 17:18:071912001800812020050116460088.09975433349616426.9916569384450.0169622739322020456426.97469466451300014.23614501953125-1072020/5/1 17:18:0919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:18:111912001800812020050116560081.342590332031256440.5487546936030.0169622739322020456440.53179241967100014.23614501953125-1072020/5/1 17:18:12191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:18:131912001800812020050117060083.141586303710946454.4056859857630.0169622739322020456454.38872371183100014.24096393585205-1072020/5/1 17:18:14190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:18:1419120018008120200501171600100.046333312988286471.0800751436880.0169622739322020456471.06311286975600014.173494338989258-1072020/5/1 17:18:16190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:18:1719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:18:22191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:18:24190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:18:26190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:18:2819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:18:33191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:18:35190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:18:38190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:18:3919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:18:44191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:18:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:18:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:18:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:18:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:18:57190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:18:58190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:19:0019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:19:05191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:19:08190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:19:11190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:19:1219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:19:16191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:19:19190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:19:22190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:19:2319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:19:27191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:19:30190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:19:33190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:19:3419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:19:38191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:19:41190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:19:44190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:19:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:19:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:19:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:19:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:19:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:20:00191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:20:03190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:20:06190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:20:0619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:20:12191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:20:14190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:20:17190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:20:1819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:20:22191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:20:25190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:20:28190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:20:2819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:20:33191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:20:36190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:20:39190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:20:3919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:20:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:20:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:20:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:20:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:20:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:20:57190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:20:59190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:21:0119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:21:06191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:21:09190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:21:12190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:21:1219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:21:17191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:21:19190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:21:23190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:21:2319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:21:28191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:21:30190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:21:33190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:21:3419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:21:39191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:21:42190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:21:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:21:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:21:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:21:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:21:56190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:21:5719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:22:01191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:22:03190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:22:05190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:22:0719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:22:12191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:22:15190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:22:17190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:22:2019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:22:23191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:22:25190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:22:29190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:22:3019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:22:35191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:22:36190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:22:39190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:22:4119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:22:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:22:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:22:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:22:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:22:56191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:22:58190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:23:00190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:23:0319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:23:07191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:23:10190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:23:12190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:23:1419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:23:18191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:23:21190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:23:23190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:23:2519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:23:29191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:23:31190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:23:35190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:23:3619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:23:40191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:23:43190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:23:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:23:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:23:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:23:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:23:56190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:23:5819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:24:02191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:24:04190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:24:07190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:24:0919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:24:13191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:24:15190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:24:18190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:24:2019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:24:24191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:24:26190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:24:30190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:24:3119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:24:35191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:24:37190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:24:40190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:24:4219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:24:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:24:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:24:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:24:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:24:56191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:24:59190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:25:01190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:25:0419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:25:08191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:25:10190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:25:13190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:25:1519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:25:18191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:25:21190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:25:24190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:25:2619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:25:29191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:25:32190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:25:35190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:25:3719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:25:40191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:25:43190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:25:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:25:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:25:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:25:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:25:57190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:25:5919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:26:02191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:26:05190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:26:08190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:26:1019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:26:13191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:26:16190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:26:19190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:26:2119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:26:24191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:26:27190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:26:30190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:26:3219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:26:35191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:26:38190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:26:41190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:26:4319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:26:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:26:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:26:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:26:5519080028005920200501163300-8.267058372497559516.9779340958553874.5163760181227-357.53844192226745100014.269879341125488-1032020/5/1 17:26:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:26:5719080028005920200501164300-6.912628650665283516.9779340958553875.6684807852341-358.69054668937883100014.265060424804688-1052020/5/1 17:26:58191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:27:0019080028005920200501165300-0.9641855955123901516.9779340958553875.8291783877893-358.851244291934100014.269879341125488-1052020/5/1 17:27:00190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:27:0219080028005920200501170300-0.0483585000038147516.9779340958553875.8372381380924-358.8593040422371100014.274698257446289-1092020/5/1 17:27:02190800280059202005011713000.821998119354248517.114933784778875.8372381380924-358.72230435331437100014.279518127441406-1052020/5/1 17:27:05190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:27:0519080028005920200501172300-1.5428147315979004517.114933784778876.0943739208147-358.9794401360367100014.212047576904297-1052020/5/1 17:27:0719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:27:08191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:27:11190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:27:14190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:27:1619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:27:20191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:27:22190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:27:25190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:27:2719120018008020200501163500111.9748687744140621296.4674890070460.309436806743535421296.1580522003021.78715753555297850014.227052688598633-1032020/5/1 17:27:2819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:27:3019120018008020200501164500108.5890579223632821314.5656649940250.309436806743535421314.256228187281.82757055759429930014.222222328186035-1032020/5/1 17:27:3119120018008020200501165500114.8420028686523421333.7059991860440.309436806743535421333.39656237931.84104168415069580014.227052688598633-1032020/5/1 17:27:33191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:27:3319120018008020200501170500112.299293518066421352.4225484073870.309436806743535421352.1131116006441.87696456909179690014.227052688598633-1032020/5/1 17:27:35190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:27:3719120018008020200501171500105.292114257812521369.9712339270080.309436806743535421369.6617971202651.86349344253540040014.231884002685547-1032020/5/1 17:27:38190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:27:3819120018008020200501172500103.9334640502929721387.293477826330.309436806743535421386.9840410195871.84553205966949460014.169082641601562-1032020/5/1 17:27:4019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:27:41191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:27:44190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:27:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:27:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:27:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:27:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:27:57190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:28:0019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:28:03191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:28:06190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:28:09190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:28:1119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:28:14191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:28:17190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:28:20190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:28:2219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:28:25191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:28:28190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:28:31190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:28:3319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:28:36191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:28:39190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:28:42190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:28:4419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:28:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:28:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:28:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:28:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:28:58191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:29:01190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:29:02190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:29:0719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:29:09191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:29:12190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:29:15190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:29:1719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:29:20191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:29:23190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:29:26190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:29:2819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:29:31191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:29:34190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:29:37190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:29:3919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:29:42191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:29:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:29:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:29:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:29:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:29:56190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:29:57190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:30:0119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:30:04191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:30:07190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:30:10190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:30:1219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:30:15191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:30:18190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:30:21190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:30:2319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:30:26191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:30:29190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:30:32190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:30:3419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:30:37191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:30:40190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:30:43190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:30:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:30:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:30:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:30:55190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:30:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:30:59191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:31:01190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:31:03190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:31:0619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:31:10191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:31:12190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:31:14190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:31:1719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:31:21191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:31:23190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:31:27190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:31:2819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:31:32191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:31:34190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:31:38190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:31:3919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:31:42191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:31:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:31:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:31:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:31:56190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:31:5819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:32:04191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:32:07190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:32:1119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:32:16191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:32:20190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:32:2219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:32:26191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:32:29190800280042200000020710150.0076975799165666116.4281473121820550.03196593018300885516.39618138199904600010.608695983886719-1112020/5/1 17:32:29190800280042200000020711150.00172591477166861316.4281760774273770.03196593018300885516.39621014724436800010.608695983886719-1112020/5/1 17:32:32190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:32:3319080028004220000002071215-0.00113910390064120316.4281760774273770.03198491524724203516.39619116218013400010.608695983886719-1112020/5/1 17:32:34190800280042200000020713150.00824987236410379416.428313575294580.03198491524724203516.39632866004733800010.608695983886719-1132020/5/1 17:32:3619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:32:37190800280042200000020714150.00314116477966308616.4283659280417070.03198491524724203516.39638101279446400010.608695983886719-1112020/5/1 17:32:38191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:32:40190800280042200000020715150.0001380731555400416316.4283682292609930.03198491524724203516.3963833140137500010.608695983886719-1112020/5/1 17:32:4119080028004220000002071615-0.001587841543368995216.4283682292609930.03201137927277905616.39635684998821600010.608695983886719-1112020/5/1 17:32:43190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:32:44190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:32:5519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:32:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:32:55190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:32:55190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:32:5619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:32:59191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:33:02190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:33:06190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:33:0719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:33:10191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:33:13190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:33:17190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:33:1819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:33:21191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:33:24190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:33:28190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:33:2919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:33:32191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:33:35190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:33:39190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:33:4019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:33:43191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:33:56190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:33:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:33:5619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:33:56191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:33:57190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:33:59190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:34:0219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:34:05191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:34:08190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:34:11190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:34:1319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:34:16191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:34:19190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:34:23190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:34:2419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:34:27191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:34:30190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1092020/5/1 17:34:34190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:34:3519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:34:38191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:34:41190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:34:5619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:34:56191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:34:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:34:5719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:35:00191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:35:03190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:35:0919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:35:11191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:35:14190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:35:1919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:35:22191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:35:25190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:35:3019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:35:33191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:35:36190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:35:4119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:35:44191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:35:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:35:5619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:35:56191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:35:57190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:36:0319080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:36:06191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:36:09190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:36:1419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:36:17191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:36:19190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:36:2519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:36:28191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:36:30190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:36:3619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:36:39191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:36:41190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:36:5619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:36:56191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:36:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:36:5819080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:37:011912001800752020050116450063.765827178955081944.399580162844101944.39958016284411.11463522911071780014.254545211791992-1032020/5/1 17:37:03191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:37:031912001800752020050116550068.972480773925781955.894993069401801955.89499306940181.10557317733764650014.259393692016602-1032020/5/1 17:37:061912001800752020050117050057.427936553955081965.466315868263301965.46631586826331.091979980468750014.259393692016602-1032020/5/1 17:37:08190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:37:091912001800752020050117150065.759651184082031976.426257176618501976.42625717661851.0783869028091430014.259393692016602-1032020/5/1 17:37:1019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:37:121912001800752020050117250061.870044708251951986.737931007055501986.73793100705551.05120074748992920014.264242172241211-1032020/5/1 17:37:12191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:37:141912001800752020050117350057.573547363281251996.333522184383601996.33352218438361.04666972160339360014.19151496887207-1032020/5/1 17:37:15190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:37:2019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:37:23191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:37:25190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:37:3119080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:37:34191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:37:36190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:37:4219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:37:56191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:37:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:37:5619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:37:56191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:37:58190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:38:0419080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:38:07191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:38:10190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:38:1519080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:38:18191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:38:20190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:38:2619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:38:29191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:38:31190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:38:3719080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:38:40191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:38:42190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:38:5619080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:38:56191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:38:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:38:5919080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:39:02191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:39:04190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:39:1019080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1032020/5/1 17:39:13191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:39:15190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:39:21191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:39:26190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:39:32191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:39:37190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:39:43191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:39:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:39:5619080028004520200501164600-9.413082122802734797.01222357576072846.3628912966165-2049.35066772085571.48666954040527340014.221687316894531-1132020/5/1 17:39:5619080028004520200501165600-1.4696424007415771797.01222357576072846.6078317024626-2049.5956081267021.50926339626312260014.221687316894531-1112020/5/1 17:39:58191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:39:5919080028004520200501170600-5.105930328369141797.01222357576072847.45882006598-2050.44659649021921.48666954040527340014.226506233215332-1112020/5/1 17:40:0019080028004520200501171600-9.926328659057617797.01222357576072849.1132081326036-2052.1009845568431.46859467029571530014.231325149536133-1112020/5/1 17:40:03190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:40:0419080028004520200501172600-9.539809226989746797.01222357576072850.7031763397995-2053.69095276403871.43244457244873050014.23614501953125-1092020/5/1 17:40:0519080028004520200501173600-25.92686653137207797.01222357576072855.02432065932-2058.0120970835591.45503842830657960014.16867446899414-1112020/5/1 17:40:07191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:40:10190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:40:16191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:40:21190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:40:27191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:40:32190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:40:38191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:40:43190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:40:56191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:40:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:40:59191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:41:05190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:41:10191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:41:16190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:41:22191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:41:27190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:41:3219080028005620200501164100-103.827911376953121.772026661015350318413.51189172792-18411.739865066906100014.197044372558594-1012020/5/1 17:41:3319080028005620200501165100-106.632369995117191.772026661015350318431.283953610837-18429.51192694982100014.157635688781738-1012020/5/1 17:41:3519080028005620200501170100-103.785636901855471.772026661015350318448.581560114853-18446.809533453838100014.137930870056152-1012020/5/1 17:41:38191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:41:3819080028005620200501171100-98.269737243652341.772026661015350318464.95984912673-18463.187822465716100014.118227005004883-1012020/5/1 17:41:4019080028005620200501172100-84.933883666992191.772026661015350318479.11549584833-18477.343469187315100014.113300323486328-1012020/5/1 17:41:42190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:41:4319080028005620200501173100-97.81520843505861.772026661015350318495.41803022782-18493.646003566802100014.113300323486328-1012020/5/1 17:41:56191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:41:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:41:5619080028005620200501173100-97.81520843505861.772026661015350318495.41803022782-18493.646003566802100014.113300323486328-1012020/5/1 17:41:5619080028005620200501174100-92.791267395019531.772026661015350318510.883241061285-18509.11121440027100014.078817367553711-1032020/5/1 17:41:58191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:42:00190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:42:05191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:42:11190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:42:16191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:42:22190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:42:28191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:42:33190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:42:38191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:42:44190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:42:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:42:55190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:43:00191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:43:06190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:43:11191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:43:17190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:43:22191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:43:28190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:43:33191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:43:39190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:43:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:43:55190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:43:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:44:01190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:44:06191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:44:12190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:44:17191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:44:23190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:44:28191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:44:34190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:44:39191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:44:55190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:44:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:44:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:45:01191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:45:07190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:45:12191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:45:18190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:45:23191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:45:29190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:45:34191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:45:40190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:45:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:45:55190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:45:56191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:46:01190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:46:07191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:46:13190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:46:18191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:46:23190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:46:29191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:46:35190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:46:40191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:46:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:46:56191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:46:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:47:02191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:47:07190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:47:13191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:47:19190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:47:24191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:47:29190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:47:35191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:47:41190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:47:56191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:47:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:47:57191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:48:02190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:48:08191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:48:13190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:48:19191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:48:24190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:48:30191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:48:35190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:48:41191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:48:55190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:48:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:48:57190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:49:02191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:49:08190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:49:14191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:49:19190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:49:2519080028003420200501165600146.1978912353515611879.0176911011590.00493611620498096111879.0127549849530.8823528885841370014.206562042236328-1092020/5/1 17:49:2719080028003420200501170600125.8570098876953111899.9938587899890.00493611620498096111899.9889226737830.91855198144912720014.211421966552734-1092020/5/1 17:49:29191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:49:3019080028003420200501171600160.5878295898437511926.75849728280.00493611620498096111926.7535611665950.88687777519226070014.21628189086914-1112020/5/1 17:49:3119080028003420200501172600121.3631210327148411946.9856838044960.00493611620498096111946.980747688290.8778280615806580014.21628189086914-1092020/5/1 17:49:34190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:49:3619080028003420200501173600127.0715637207031211968.1642781110790.00493611620498096111968.1593419948730.8778280615806580014.21628189086914-1092020/5/1 17:49:3619080028003420200501174600142.4468688964843811991.9054227814650.00493611620498096111991.900486665260.80995476245880130014.148238182067871-1092020/5/1 17:49:39191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:49:41190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:49:56191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:49:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:49:57191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:50:03190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:50:09191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:50:14190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:50:20191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:50:25190800280039201910171550230.00147245184052735576.2084320772725270.0025486500583992156.20588342721412800011.479951858520508-1032020/5/1 17:50:30190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:50:30190800280039201910171551230.0108042266219854356.20861214771554250.0025486500583992156.20606349765714300011.479951858520508-1092020/5/1 17:50:32190800280039201910171552230.0064460453577339656.2087195818065440.0025486500583992156.20617093174814500011.479951858520508-1112020/5/1 17:50:35191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:50:3619080028003920191017155323-0.00044873775914311416.2087195818065440.0025561290212031166.20616345278534100011.159173965454102-1092020/5/1 17:50:37190800280039201910171554230.0136002087965607646.2089462519454480.0025561290212031166.20639012292424500011.479951858520508-1092020/5/1 17:50:39190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:50:41190800280039201910171555230.0109422998502850536.20912862361647560.0025561290212031166.20657249459527300011.479951858520508-1092020/5/1 17:50:42190800280039201910171556230.0092854220420122156.2092833806500730.0025561290212031166.206727251628870500011.479951858520508-1092020/5/1 17:50:44190800280039201910171557230.0124611044302582746.2094910657267450.0025561290212031166.20693493670554200011.479951858520508-1092020/5/1 17:50:56191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:50:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:50:56190800280039201910171557230.0124611044302582746.2094910657267450.0025561290212031166.20693493670554200011.479951858520508-1092020/5/1 17:50:58191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:50:58190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:50:59190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:51:03191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:51:09190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:51:12190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:51:14191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:51:20190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:51:23190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:51:25191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:51:31190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:51:34190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:51:36191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:51:42190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:51:55190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:51:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:51:55190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:51:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:51:58191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:52:04190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:52:07190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:52:09191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:52:15190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:52:18190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:52:22191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:52:26190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:52:29190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:52:31191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:52:37190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:52:40190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:52:42191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:52:56190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:52:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:52:56191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:52:59190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:53:00190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:53:04191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:53:10190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:53:13190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:53:15191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:53:21190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:53:24190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:53:26191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:53:32190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:53:34190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:53:37191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:53:43190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:53:55190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:53:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:53:55190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:53:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:53:59191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:54:04190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:54:07190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:54:10191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:54:16190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:54:18190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:54:21191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:54:27190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:54:29190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:54:32191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:54:38190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:54:40190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:54:43191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:54:56190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:54:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:54:56191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:54:59190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:55:01190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:55:05191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:55:11190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:55:13190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:55:16191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:55:21190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:55:25190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:55:27191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:55:32190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:55:35190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:55:38191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:55:43190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:55:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:55:56191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:55:56190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:55:57190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:56:00191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:56:05190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:56:08190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:56:11191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:56:16190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:56:19190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:56:22191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:56:27190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:56:30190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:56:33191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:56:38190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:56:41190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:56:44191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:56:55190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:56:55190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:56:55191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:57:00190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:57:02190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:57:06191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:57:11190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:57:14190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:57:17191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:57:22190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:57:25190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:57:28191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 17:57:33190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:57:36190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:57:39190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:57:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:57:56190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:57:58190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:58:00190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:58:09190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:58:12190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:58:20190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:58:23190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:58:31190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:58:34190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:58:42190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:58:55190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:58:5519120018007620200501170800141.225296020507827067.6001512260742.54831592118289427065.0518353048900014.241545677185059-1012020/5/1 17:58:55190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:58:5519120018007620200501171800151.1634216308593827092.79405588642.54831592118289427090.24573996521600014.241545677185059-1012020/5/1 17:58:5819120018007620200501172800144.650756835937527116.9025160732162.54831592118289427114.35420015203300014.241545677185059-992020/5/1 17:59:00190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:59:0219120018007620200501173800131.2855529785156227138.7834414318862.54831592118289427136.23512551070200014.246376991271973-992020/5/1 17:59:0219120018007620200501174800148.5303802490234427163.538503689682.54831592118289427160.99018776849700014.246376991271973-1032020/5/1 17:59:05190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:59:0619120018007620200501175800143.1467437744140627187.396294183212.54831592118289427184.84797826202700014.183574676513672-992020/5/1 17:59:07190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:59:15190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:59:17190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:59:26190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:59:29190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:59:37190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:59:39190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:59:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 17:59:56190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 17:59:58190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:00:01190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:00:10190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:00:12190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:00:21190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:00:23190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:00:34190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:00:34190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:00:42190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:00:56190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:00:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:00:56190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:01:04190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:01:07190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:01:15190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:01:18191200180079201912111350000.0046944878995418550.167015620316699920.003425365497083770.1635902548196161400011.874547958374023-1112020/5/1 18:01:28190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:01:28190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:01:2919120018007920191211135100-0.00341731123626232150.167015620316699920.0034823206837830580.1635332996329168500011.879372596740723-1132020/5/1 18:01:31191200180079201912111352000.0057645551860332490.167111696235758220.0034823206837830580.1636293755519751500011.874547958374023-1132020/5/1 18:01:33191200180079201912111353000.0045218965969979760.16718706118074420.0034823206837830580.1637047404969611300011.874547958374023-1132020/5/1 18:01:35190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:01:37191200180079201912111354000.00752498814836144450.167312477649071780.0034823206837830580.1638301569652887100011.874547958374023-1132020/5/1 18:01:38191200180079201912111355000.0069726952351629730.167428689238256020.0034823206837830580.1639463685544729500011.792520523071289-1132020/5/1 18:01:40190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:01:41191200180079201912111356000.0117362197488546370.167624292900051150.0034823206837830580.1641419722162680800011.879372596740723-1132020/5/1 18:01:42191200180079201912111357000.0099757863208651540.1677905560125770.0034823206837830580.1643082353287939300011.879372596740723-1132020/5/1 18:01:56190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:01:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:01:56191200180079201912111357000.0099757863208651540.1677905560125770.0034823206837830580.1643082353287939300011.879372596740723-1132020/5/1 18:01:56191200180079201912111358000.0095270490273833270.167949340157798780.0034823206837830580.164467019474015700011.874547958374023-1112020/5/1 18:01:58190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:01:58191200180079201912111359000.0065584760159254070.168058648091625680.0034823206837830580.1645763274078426200011.874547958374023-1112020/5/1 18:02:00190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:02:02191200180079201912111400000.00396960414946079250.16812480815746830.0034823206837830580.1646424874736852300011.879372596740723-1112020/5/1 18:02:03191200180079201912111401000.0126682138070464130.168335945057818010.0034823206837830580.1648536243740349500011.879372596740723-1112020/5/1 18:02:05191200180079201912111402000.00541937211528420450.168426267929411820.0034823206837830580.1649439472456287500011.879372596740723-1112020/5/1 18:02:07191200180079201912111403000.018398251384496690.16873290546087410.0034823206837830580.1652505847770910400011.874547958374023-1112020/5/1 18:02:10190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:02:11191200180079201912111404000.012633696198463440.168943467057277420.0034823206837830580.1654611463734943500011.874547958374023-1112020/5/1 18:02:12190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:02:13191200180079201912111405000.0119433300569653510.169142522558751730.0034823206837830580.1656602018749686600011.78769588470459-1112020/5/1 18:02:14191200180079201912111406000.0128062879666686060.16935596069088780.0034823206837830580.1658736400071047200011.879372596740723-1112020/5/1 18:02:17191200180079201912111407000.002726945560425520.169401409782658080.0034823206837830580.16591908909887500011.874547958374023-1112020/5/1 18:02:19191200180079201912111408000.0063513661734759810.169507265884806160.0034823206837830580.166024945201023100011.879372596740723-1112020/5/1 18:02:21190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:02:22191200180079201912111409000.0174662582576274870.169798370193714520.0034823206837830580.1663160495099314500011.879372596740723-1112020/5/1 18:02:24190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:02:24191200180079201912111410000.00369345746003091340.16985992781998550.0034823206837830580.1663776071362024200011.874547958374023-1112020/5/1 18:02:26191200180079201912111411000.00752498814836144450.169985344288313080.0034823206837830580.1665030236045300011.874547958374023-1112020/5/1 18:02:28191200180079201912111412000.0174662563949823380.170276448565220120.0034823206837830580.1667941278814370500011.879372596740723-1132020/5/1 18:02:30191200180079201912111413000.0075940247625112530.170403015641440530.0034823206837830580.1669206949576574600011.874547958374023-1112020/5/1 18:02:33190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:02:33190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:02:35191200180079201912111414000.0026233904063701630.170446738813371220.0034823206837830580.1669644181295881500011.874547958374023-1132020/5/1 18:02:35191200180079201912111415000.00179495126940310.1704766546685870.0034823206837830580.1669943339848039300011.78769588470459-1132020/5/1 18:02:37191200180079201912111416000.0074559515342116360.170600920529021730.0034823206837830580.1671185998452386600011.879372596740723-1132020/5/1 18:02:40191200180079201912111417000.0079046888276934620.170732665348760250.0034823206837830580.1672503446649771800011.874547958374023-1112020/5/1 18:02:42190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:02:44191200180079201912111418000.0100793428719043730.170900654389126020.0034823206837830580.1674183337053429500011.879372596740723-1112020/5/1 18:02:44190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:02:56191200180079201912111419000.019709946587681770.17122915350255350.0034823206837830580.1677468328187704200011.879372596740723-1112020/5/1 18:02:56190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:02:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:02:57191200180079201912111420000.0139453904703259470.1714615766809220.0034823206837830580.1679792559971389200011.874547958374023-1132020/5/1 18:02:58191200180079201912111421000.0083534279838204380.17160080047596490.0034823206837830580.1681184797921818400011.874547958374023-1132020/5/1 18:03:00191200180079201912111422000.00217465241439640520.171637044684591680.0034823206837830580.168154724000808600011.874547958374023-1112020/5/1 18:03:03191200180079201912111423000.0108042266219854350.171817115123832880.0034823206837830580.168334794440049800011.879372596740723-1092020/5/1 18:03:05190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:03:06191200180079201912111424000.00355538446456193920.1718763715303180.0034823206837830580.1683940508465349400011.879372596740723-1112020/5/1 18:03:07190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:03:08191200180079201912111425000.0103900078684091570.17204953832220220.0034823206837830580.1685672176384191400011.78769588470459-1112020/5/1 18:03:09191200180079201912111426000.00607522018253803250.172150791992778940.0034823206837830580.1686684713089958700011.879372596740723-1112020/5/1 18:03:12191200180079201912111427000.00062132929451763630.172161147480815150.0034823206837830580.1686788267970320800011.874547958374023-1092020/5/1 18:03:14191200180079201912111428000.0128062879666686060.172374585612951210.0034823206837830580.1688922649291681500011.874547958374023-1092020/5/1 18:03:16190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:03:17191200180079201912111429000.012530141510069370.172583421297515280.0034823206837830580.169101100613732200011.879372596740723-1112020/5/1 18:03:18190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:03:19191200180079201912111430000.0169139653444290160.172865320711279640.0034823206837830580.1693830000274965700011.874547958374023-1092020/5/1 18:03:21191200180079201912111431000.0083534270524978640.17300454449032190.0034823206837830580.1695222238065388400011.879372596740723-1112020/5/1 18:03:23191200180079201912111432000.0079737259075045590.173137439925953570.0034823206837830580.169655119242170500011.879372596740723-1112020/5/1 18:03:25191200180079201912111433000.00096651224885135890.173153548463454380.0034823206837830580.169671227779671300011.879372596740723-1112020/5/1 18:03:28190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:03:28190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:03:30191200180079201912111434000.0178804751485586170.173451556387718420.0034823206837830580.1699692357039353500011.874547958374023-1112020/5/1 18:03:30191200180079201912111435000.0186053607612848280.17376164574285920.0034823206837830580.1702793250590761400011.78769588470459-1112020/5/1 18:03:32191200180079201912111436000.0083534270524978640.173900869521901480.0034823206837830580.170418548838118400011.879372596740723-1112020/5/1 18:03:35191200180079201912111437000.0073178787715733050.174022834166550570.0034823206837830580.170540513482767500011.879372596740723-1092020/5/1 18:03:37190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:03:3919120018007920191211143800-0.0004142195393797010.174022834166550570.00348922434264054180.1705336098239100300011.874547958374023-1112020/5/1 18:03:39190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:03:41191200180079201912111439000.0057300371117889880.174118334781662470.00348922434264054180.1706291104390219300011.879372596740723-1112020/5/1 18:03:42191200180079201912111440000.008422464132308960.174258709184598240.00348922434264054180.170769484841957700011.879372596740723-1092020/5/1 18:03:44191200180079201912111441000.0130133973434567450.17447559914041280.00348922434264054180.1709863747977722600011.874547958374023-1112020/5/1 18:03:55190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:03:55190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:03:55191200180079201912111442000.0127027323469519620.174687311344708940.00348922434264054180.171198087002068400011.879372596740723-1112020/5/1 18:03:58190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:03:59191200180079201912111443000.00131169531960040330.174709172932674380.00348922434264054180.1712199485900338400011.879372596740723-1112020/5/1 18:04:00191200180079201912111444000.00141525012440979480.174732760434479130.00348922434264054180.171243536091838600011.879372596740723-1112020/5/1 18:04:03190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:04:03191200180079201912111445000.0152570866048336030.174987045210813460.00348922434264054180.1714978208681729200011.78769588470459-1112020/5/1 18:04:05191200180079201912111446000.00365893938578665260.1750480275331380.00348922434264054180.1715588031904974600011.879372596740723-1112020/5/1 18:04:07191200180079201912111447000.0040041222237050530.175114762902927050.00348922434264054180.171625538560286500011.879372596740723-1112020/5/1 18:04:10190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:04:12191200180079201912111448000.010320970788598060.175286779086918420.00348922434264054180.1717975547442778800011.879372596740723-1112020/5/1 18:04:12190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:04:14191200180079201912111449000.0193647649139165880.17560952516088170.00348922434264054180.1721203008182411700011.879372596740723-1112020/5/1 18:04:14191200180079201912111450000.0082498723641037940.175747023028084730.00348922434264054180.172257798685444200011.879372596740723-1112020/5/1 18:04:17191200180079201912111451000.006213293410837650.175850577914447140.00348922434264054180.172361353571806600011.879372596740723-1112020/5/1 18:04:19191200180079201912111452000.0123575497418642040.17605653707927910.00348922434264054180.1725673127366385600011.879372596740723-1112020/5/1 18:04:21190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:04:23191200180079201912111453000.013496653176844120.176281481306344160.00348922434264054180.1727922569637036200011.879372596740723-1112020/5/1 18:04:24190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:04:25191200180079201912111454000.0080427629873156550.176415527349868680.00348922434264054180.1729263030072281400011.879372596740723-1112020/5/1 18:04:26191200180079201912111455000.020676460117101670.176760135005797150.00348922434264054180.173270910663156600011.78769588470459-1112020/5/1 18:04:28191200180079201912111456000.015671305358409880.177021323429488480.00348922434264054180.1735320990868479400011.879372596740723-1112020/5/1 18:04:31191200180079201912111457000.0061442567966878410.177123727707958060.00348922434264054180.1736345033653175200011.879372596740723-1112020/5/1 18:04:33190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:04:34191200180079201912111458000.0117017021402716640.177318756081807440.00348922434264054180.173829531739166900011.879372596740723-1112020/5/1 18:04:35190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:04:3619120018007920191211145900-0.00075940252281725410.177318756081807440.00350188105146263330.1738168750303448200011.879372596740723-1112020/5/1 18:04:38191200180079201912111500000.0156367868185043330.177579369201552370.00350188105146263330.1740774881500897500011.879372596740723-1112020/5/1 18:04:40191200180079201912111501000.01242658682167530.177786478974277180.00350188105146263330.1742845979228145600011.879372596740723-1112020/5/1 18:04:42191200180079201912111502000.0148773854598402980.178034435391200260.00350188105146263330.1745325543397376300011.879372596740723-1112020/5/1 18:04:56190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:04:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:04:56190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:04:56191200180079201912111502000.0148773854598402980.178034435391200260.00350188105146263330.1745325543397376300011.879372596740723-1112020/5/1 18:04:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:04:58191200180079201912111503000.0025198352523148060.178076432647291530.00350188105146263330.174574551595828900011.879372596740723-1112020/5/1 18:04:58191200180079201912111504000.0037279757671058180.17813856557750890.00350188105146263330.1746366845260462800011.879372596740723-1112020/5/1 18:05:00191200180079201912111505000.0075595062226057050.17826455734978290.00350188105146263330.1747626762983202600011.78287124633789-1112020/5/1 18:05:03191200180079201912111506000.0111148916184902190.178449805540542520.00350188105146263330.174947924489079900011.884197235107422-1112020/5/1 18:05:05190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:05:07191200180079201912111507000.0096306046470999720.178610315613604210.00350188105146263330.175108434562141600011.879372596740723-1112020/5/1 18:05:07190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:05:09191200180079201912111508000.0100793410092592240.178778304637969320.00350188105146263330.175276423586506700011.879372596740723-1132020/5/1 18:05:10191200180079201912111509000.0227130390703678130.17915685527473840.00350188105146263330.1756549742232757800011.879372596740723-1132020/5/1 18:05:12191200180079201912111510000.00317568308673799040.179209783325812440.00350188105146263330.1757079022743498200011.884197235107422-1112020/5/1 18:05:14191200180079201912111511000.0148773854598402980.179457739742735520.00350188105146263330.175955858691272900011.879372596740723-1112020/5/1 18:05:17190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:05:18191200180079201912111512000.0182256605476140980.179761500738465060.00350188105146263330.1762596196870024300011.879372596740723-1112020/5/1 18:05:19190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:05:20191200180079201912111513000.008422464132308960.179901875141400820.00350188105146263330.176399994089938200011.879372596740723-1112020/5/1 18:05:21191200180079201912111514000.0031411647796630860.179954227888528440.00350188105146263330.1764523468370658200011.879372596740723-1112020/5/1 18:05:24191200180079201912111515000.0047635249793529510.180033619969139660.00350188105146263330.1765317389176770400011.78287124633789-1112020/5/1 18:05:26191200180079201912111516000.0109422989189624790.180215991624166540.00350188105146263330.1767141105727039200011.879372596740723-1112020/5/1 18:05:28190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:05:29190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:05:31191200180079201912111517000.0146012390032410620.18045934560951830.00350188105146263330.1769574645580556700011.879372596740723-1112020/5/1 18:05:31191200180079201912111518000.0137382810935378070.180688316964208280.00350188105146263330.1771864359127456600011.879372596740723-1112020/5/1 18:05:33191200180079201912111519000.0136692449450492860.180916137711005430.00350188105146263330.177414256659542800011.879372596740723-1132020/5/1 18:05:36191200180079201912111520000.0112184463068842890.18110311181360430.00350188105146263330.1776012307621416800011.884197235107422-1132020/5/1 18:05:38190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:05:40191200180079201912111521000.0109422998502850530.181285483484631830.00350188105146263330.177783602433169200011.879372596740723-1132020/5/1 18:05:40190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:05:42191200180079201912111522000.00324471970088779930.181339562147598860.00350188105146263330.1778376810961362400011.879372596740723-1132020/5/1 18:05:43191200180079201912111523000.0111148916184902190.18152481033835850.00350188105146263330.1780229292868958600011.879372596740723-1132020/5/1 18:05:56190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:05:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:05:56190800530072202005011715007.591063022613525442.5069780032770.44308896329446007442.06388903998254100014.199028968811035-1092020/5/1 18:05:56191200180079201912111523000.0111148916184902190.18152481033835850.00350188105146263330.1780229292868958600011.879372596740723-1132020/5/1 18:05:56190800530072202005011725006.815826892852783443.642949138417860.44308896329446007443.1998601751234100014.199028968811035-1072020/5/1 18:05:58191200180079201912111524000.00531581696122884750.181613407290112720.00350188105146263330.178111526238650100011.879372596740723-1112020/5/1 18:05:58190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:06:00190800530072202005011735005.862432479858398444.620021225801340.44308896329446007444.17693226250685100014.199028968811035-1072020/5/1 18:06:00191200180079201912111525000.0104935616254806520.18178829997783550.00350188105146263330.1782864189263728700011.78769588470459-1132020/5/1 18:06:00190800530072202005011745008.168075561523438445.981367117115040.44308896329446007445.53827815382056100014.20388412475586-1072020/5/1 18:06:03191200180079201912111526000.0085605373606085780.18193097559655690.00350188105146263330.1784290945450942900011.879372596740723-1132020/5/1 18:06:03190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:06:04190800530072202005011755006.053432464599609446.990272558499950.44308896329446007446.54718359520547100014.20388412475586-1092020/5/1 18:06:05191200180079201912111527000.011874293908476830.182128880490138370.00350188105146263330.1786269994386757400011.879372596740723-1132020/5/1 18:06:05190800530072202005011805004.795882225036621447.789586297668960.44308896329446007447.3464973343745100014.126213073730469-1092020/5/1 18:06:07191200180079201912111528000.019364763051271440.182451626532100340.00350188105146263330.1789497454806377200011.879372596740723-1132020/5/1 18:06:08191200180079201912111529000.0112529648467898370.182639175938645620.00350188105146263330.17913729488718300011.879372596740723-1132020/5/1 18:06:10191200180079201912111530000.00648943940177559850.18274733326457970.00350188105146263330.1792454522131170800011.879372596740723-1132020/5/1 18:06:12190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:06:12190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:06:15191200180079201912111531000.0114255556836724280.182937759190857090.00350188105146263330.1794358781393944600011.879372596740723-1132020/5/1 18:06:15191200180079201912111532000.0052812988869845870.18302578083866490.00350188105146263330.1795238997872022600011.879372596740723-1132020/5/1 18:06:17191200180079201912111533000.0123920682817697530.183232315307443270.00350188105146263330.1797304342559806500011.884197235107422-1132020/5/1 18:06:19191200180079201912111534000.0107006719335913660.183410659834845220.00350188105146263330.179908778783382600011.879372596740723-1132020/5/1 18:06:21190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:06:23191200180079201912111535000.005591963883489370.183503859234171450.00350188105146263330.1800019781827088300011.78769588470459-1132020/5/1 18:06:24190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:06:26191200180079201912111536000.0045218965969979760.183579224179157420.00350188105146263330.180077343127694800011.884197235107422-1132020/5/1 18:06:26191200180079201912111537000.011287482455372810.183767348889649130.00350188105146263330.180265467838186500011.884197235107422-1132020/5/1 18:06:29191200180079201912111538000.0114600742235779760.18395835011987290.00350188105146263330.1804564690684102900011.884197235107422-1132020/5/1 18:06:31191200180079201912111539000.0203657951205968860.184297780024282960.00350188105146263330.1807958989728203300011.884197235107422-1132020/5/1 18:06:33190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:06:34191200180079201912111540000.00369345746003091340.184359337650553930.00350188105146263330.180857456599091300011.884197235107422-1132020/5/1 18:06:36190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:06:37191200180079201912111541000.0077666160650551320.184488781254506770.00350188105146263330.1809869002030441400011.884197235107422-1132020/5/1 18:06:38191200180079201912111542000.0100448243319988250.184656194990926110.00350188105146263330.181154313939463500011.884197235107422-1132020/5/1 18:06:40191200180079201912111543000.00307212839834392070.18470739713016090.00350188105146263330.1812055160786982800011.879372596740723-1132020/5/1 18:06:43191200180079201912111544000.00296857347711920740.184756873353556280.00350188105146263330.1812549923020936600011.884197235107422-1132020/5/1 18:06:56190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:06:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:06:56191200180079201912111544000.00296857347711920740.184756873353556280.00350188105146263330.1812549923020936600011.884197235107422-1132020/5/1 18:06:56190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:06:5619120018007920191211154500-0.0044528604485094550.184756873353556280.00357609538855576570.181180777965000500011.792520523071289-1132020/5/1 18:06:58190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:06:58191200180079201912111546000.008318909443914890.18489552184465280.00357609538855576570.1813194264560970300011.884197235107422-1132020/5/1 18:07:01191200180079201912111547000.007697579916566610.18502381484071280.00357609538855576570.1814477194521570400011.884197235107422-1132020/5/1 18:07:03191200180079201912111548000.0143250925466418270.185262566378492560.00357609538855576570.181686470989936800011.884197235107422-1132020/5/1 18:07:05190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:07:07191200180079201912111549000.0121504403650760650.185465073719646020.00357609538855576570.1818889783310902500011.884197235107422-1132020/5/1 18:07:08190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:07:10191200180079201912111550000.014083464629948140.185699798129800840.00357609538855576570.1821237027412450600011.884197235107422-1132020/5/1 18:07:10191200180079201912111551000.0130479158833622930.185917263389561830.00357609538855576570.1823411680010060500011.884197235107422-1132020/5/1 18:07:12191200180079201912111552000.00214013434015214440.185952932294242170.00357609538855576570.182376836905686400011.884197235107422-1132020/5/1 18:07:14191200180079201912111553000.006213293410837650.186056487180604580.00357609538855576570.182480391792048800011.884197235107422-1132020/5/1 18:07:17190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:07:18191200180079201912111554000.00069036590866744520.186067993279533740.00357609538855576570.1824918978909779700011.884197235107422-1132020/5/1 18:07:19190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:07:21191200180079201912111555000.014739312231540680.186313648480671170.00357609538855576570.182737553092115400011.792520523071289-1132020/5/1 18:07:21191200180079201912111556000.0061442567966878410.186416052759140750.00357609538855576570.1828399573705849800011.884197235107422-1132020/5/1 18:07:24191200180079201912111557000.0105971163138747220.186592671358702780.00357609538855576570.18301657597014700011.884197235107422-1132020/5/1 18:07:26191200180079201912111558000.0038315306883305310.186656530204759560.00357609538855576570.1830804348162037900011.884197235107422-1132020/5/1 18:07:28190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:07:30191200180079201912111559000.0080082444474101070.186790000944337650.00357609538855576570.1832139055557818800011.884197235107422-1132020/5/1 18:07:30190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:07:31191200180079201912111600000.0105625987052917480.186966044255953920.00357609538855576570.1833899488673981500011.884197235107422-1132020/5/1 18:07:33191200180079201912111601000.0077666160650551320.187095487859906760.00357609538855576570.18351939247135100011.884197235107422-1132020/5/1 18:07:35191200180079201912111602000.0063513661734759810.187201343962054840.00357609538855576570.1836252485734990700011.884197235107422-1132020/5/1 18:07:3719120018007920191211160300-0.00314116454683244230.187201343962054840.00362844813168321750.1835728958303716200011.884197235107422-1132020/5/1 18:07:40190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:07:40191200180079201912111604000.0072143236175179480.187321582686864330.00362844813168321750.183693134555181100011.884197235107422-1132020/5/1 18:07:42190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:07:42191200180079201912111605000.0037279757671058180.18738371561708170.00362844813168321750.1837552674853984700011.792520523071289-1132020/5/1 18:07:55190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:07:55190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:07:55191200180079201912111605000.0037279757671058180.18738371561708170.00362844813168321750.1837552674853984700011.792520523071289-1132020/5/1 18:07:55191200180079201912111606000.00276146363466978070.187429740012798380.00362844813168321750.1838012918811151600011.884197235107422-1132020/5/1 18:07:58191200180079201912111607000.011287482455372810.18761786472329010.00362844813168321750.1839894165916068600011.884197235107422-1132020/5/1 18:08:00190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:08:01191200180079201912111608000.0031411647796630860.18767021747041770.00362844813168321750.1840417693387344800011.884197235107422-1132020/5/1 18:08:02190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:08:04191200180079201912111609000.0100103057920932770.187837055902890650.00362844813168321750.1842086077712074300011.884197235107422-1132020/5/1 18:08:05191200180079201912111610000.0078701712191104890.187968225418682740.00362844813168321750.1843397772869995200011.884197235107422-1132020/5/1 18:08:07191200180079201912111611000.0179149955511093140.188266808662893860.00362844813168321750.1846383605312106300011.884197235107422-1132020/5/1 18:08:09191200180079201912111612000.0062823295593261720.18837151415714910.00362844813168321750.1847430660254658600011.884197235107422-1132020/5/1 18:08:12190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:08:13191200180079201912111613000.0131169520318508150.18859013002480290.00362844813168321750.1849616818931196800011.884197235107422-1132020/5/1 18:08:14190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:08:15191200180079201912111614000.009492530487477780.188748338866078250.00362844813168321750.1851198907343950300011.884197235107422-1132020/5/1 18:08:16191200180079201912111615000.0104590430855751040.188922656249854630.00362844813168321750.185294208118171400011.797346115112305-1132020/5/1 18:08:19191200180079201912111616000.00200206111185252670.188956023934749140.00362844813168321750.185327575803065900011.884197235107422-1132020/5/1 18:08:21191200180079201912111617000.0040386402979493140.18902333460848460.00362844813168321750.1853948864768013800011.884197235107422-1132020/5/1 18:08:23190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:08:24191200180079201912111618000.0096996407955884930.189184995289439130.00362844813168321750.185556547157755900011.884197235107422-1132020/5/1 18:08:26190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:08:26191200180079201912111619000.0099757863208651540.189351258401964980.00362844813168321750.1857228102702817600011.884197235107422-1132020/5/1 18:08:28191200180079201912111620000.0092509025707840920.189505440115615430.00362844813168321750.185876991983932200011.884197235107422-1132020/5/1 18:08:30191200180079201912111621000.0148083483800292020.189752245924645680.00362844813168321750.1861237977929624500011.884197235107422-1132020/5/1 18:08:33191200180079201912111622000.0085605382919311520.189894921559367770.00362844813168321750.1862664734276845400011.884197235107422-1132020/5/1 18:08:35190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:08:35191200180079201912111623000.0077666160650551320.19002436516332060.00362844813168321750.1863959170316373800011.884197235107422-1132020/5/1 18:08:37190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:08:37191200180079201912111624000.0061787748709321020.19012734474573660.00362844813168321750.1864988966140533600011.884197235107422-1132020/5/1 18:08:39191200180079201912111625000.0087676467373967170.19027347218813650.00362844813168321750.1866450240564532800011.792520523071289-1132020/5/1 18:08:42190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:08:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:08:56190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:08:57190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:08:59190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:09:08190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:09:11190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:09:19190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:09:21190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:09:30190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:09:32190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:09:41190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:09:43190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:09:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:09:56190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:10:02190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:10:05190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:10:15190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:10:16190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:10:27190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:10:27190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:10:36190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:10:38190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:10:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:10:56190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:10:58190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:11:00190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:11:10190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:11:11190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:11:21190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:11:22190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:11:32190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:11:33190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:11:43190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:11:56190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:12:04190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:12:16190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:12:27190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:12:38190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:12:56190800280042200000020717150.00583359226584434516.4284654557959440.03201137927277905616.39645407652316700010.547591209411621-1112020/5/1 18:12:5619080028004220000002071815-0.003797012381255626716.4284654557959440.0320746628108892616.39639079298505600010.608695983886719-1112020/5/1 18:12:58190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:12:58190800280042200000020719150.003348274622112512616.428521260374750.0320746628108892616.39644659756386200010.608695983886719-1112020/5/1 18:13:01190800280042200000020720150.0002071097551379352816.428524712203930.0320746628108892616.39645004939304200010.608695983886719-1112020/5/1 18:13:03190800280042200000020721150.00610973825678229316.4286265411784530.0320746628108892616.39655187836756400010.608695983886719-1112020/5/1 18:13:0519080028004220000002072215-0.00652395794168114716.4286265411784530.0321833954407697516.39644314573768500010.608695983886719-1112020/5/1 18:13:0819080028004220000002072315-0.00669654924422502516.4286265411784530.0322950045983826616.3963315365800700010.608695983886719-1112020/5/1 18:13:10190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:13:1119080028004220000002072415-0.000552292680367827416.4286265411784530.0323042094765259616.39632233170192800010.608695983886719-1112020/5/1 18:13:1219080028004220000002072515-0.001173621858470141916.4286265411784530.0323237698407053916.39630277133774800010.608695983886719-1112020/5/1 18:13:1519080028004220000002072615-0.001518805045634508116.4286265411784530.0323490832583495716.39627745792010300010.608695983886719-1112020/5/1 18:13:17190800280042200000020727150.00331375631503760816.4286817704493120.0323490832583495716.39633268719096300010.552291870117188-1112020/5/1 18:13:20190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:13:22190800280042200000020728150.00300309155136346816.4287318219766550.0323490832583495716.39638273871830500010.613395690917969-1112020/5/1 18:13:2219080028004220000002072915-0.00227820780128240616.4287318219766550.0323870533868159316.39634476858983800010.608695983886719-1112020/5/1 18:13:24190800280042200000020730150.003451829776167869616.4287893524713020.0323870533868159316.39640229908448500010.613395690917969-1112020/5/1 18:13:27190800280042200000020731150.0065584755502641216.4288986603971270.0323870533868159316.3965116070103100010.613395690917969-1112020/5/1 18:13:2919080028004220000002073215-0.00428026868030428916.4288986603971270.0324583911961766516.3964402692009500010.613395690917969-1112020/5/1 18:13:31190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:13:33190800280042200000020733150.00642040325328707716.429005667115170.0324583911961766516.39654727591899400010.608695983886719-1112020/5/1 18:13:3419080028004220000002073415-0.00483256112784147316.429005667115170.032538933884680716.3964667332304900010.613395690917969-1112020/5/1 18:13:36190800280042200000020735150.00814631767570972416.4291414390705340.032538933884680716.39660250518585400010.613395690917969-1112020/5/1 18:13:3819080028004220000002073615-0.001622359850443899616.4291414390705340.0325659732161642216.3965754658543700010.613395690917969-1112020/5/1 18:13:41190800280042200000020737150.00238176225684583216.429181135106840.0325659732161642216.39661516189067600010.552291870117188-1112020/5/1 18:13:43190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:13:44190800280042200000020738150.00873312819749116916.4293266872452930.0325659732161642216.39676071402912800010.613395690917969-1132020/5/1 18:13:56190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:13:56190800280042200000020738150.00873312819749116916.4293266872452930.0325659732161642216.39676071402912800010.613395690917969-1132020/5/1 18:13:5619080028004220000002073915-0.002657908713445067416.4293266872452930.03261027169604150516.39671641554925300010.613395690917969-1112020/5/1 18:13:5919080028004220000002074015-0.001829469692893326316.4293266872452930.0326407628572037816.3966859243880900010.613395690917969-1112020/5/1 18:14:01190800280042200000020741150.003624420845881104516.429387094259670.0326407628572037816.3967463314024700010.613395690917969-1112020/5/1 18:14:03190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:14:0419080028004220000002074215-0.003797012381255626716.429387094259670.0327040463953139816.39668304786435700010.618096351623535-1112020/5/1 18:14:0619080028004220000002074315-0.002795981708914041516.429387094259670.0327506460909769316.39663644816869200010.618096351623535-1112020/5/1 18:14:08190800280042200000020744150.0055919638834893716.4294802936589970.0327506460909769316.3967296475680200010.618096351623535-1112020/5/1 18:14:11190800280042200000020745150.0088021643459796916.4296269964053430.0327506460909769316.39687635031436500010.613395690917969-1112020/5/1 18:14:13190800280042200000020746150.00462545128539204616.4297040872621660.0327506460909769316.3969534411711900010.613395690917969-1112020/5/1 18:14:15190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:14:16190800280042200000020747150.0062132934108376516.429807642148530.0327506460909769316.3970569960575500010.552291870117188-1112020/5/1 18:14:18190800280042200000020748150.007110768929123878516.42992615496150.0327506460909769316.3971755088705200010.618096351623535-1112020/5/1 18:14:2019080028004220000002074915-0.00051777437329292316.42992615496150.0327592756641737716.39716687929732700010.613395690917969-1112020/5/1 18:14:22190800280042200000020750150.0160855259746313116.4301942470485470.0327592756641737716.39743497138437400010.618096351623535-1112020/5/1 18:14:25190800280042200000020751150.00824987236410379416.430331744915750.0327592756641737716.3975724692515800010.613395690917969-1112020/5/1 18:14:27190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:14:28190800280042200000020752150.00990675017237663316.4304968574203830.0327592756641737716.3977375817562100010.618096351623535-1112020/5/1 18:14:2919080028004220000002075315-0.00251983525231480616.4304968574203830.03280127292026504416.3976955845001200010.618096351623535-1112020/5/1 18:14:32190800280042200000020754150.00283050001598894616.430544032419990.03280127292026504416.39774275949972800010.613395690917969-1112020/5/1 18:14:3419080028004220000002075515-0.001208140281960368216.430544032419990.03282140859239105616.397722623827600010.613395690917969-1112020/5/1 18:14:36190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:14:39190800280042200000020756150.002071097726002335516.4305785507167780.03282140859239105616.39775714212438700010.618096351623535-1132020/5/1 18:14:39190800280042200000020757150.00424575014039874116.430649313222190.03282140859239105616.397827904629800010.552291870117188-1112020/5/1 18:14:41190800280042200000020758150.002830500248819589616.43069648822580.03282140859239105616.3978750796334100010.613395690917969-1112020/5/1 18:14:43190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:14:56190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:14:56190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:14:57190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:14:59190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:15:08190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:15:12190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:15:19190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:15:23190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:15:30190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1092020/5/1 18:15:34190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:15:41190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:15:56190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:16:03190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:16:141911009100052020050117240092.06333160400397814.039386670409190.882218818703257623.15716785170600014.19951343536377-1132020/5/1 18:16:23190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:16:251911009100052020050117340093.33017730712897829.594416120081190.882218818703257638.71219730137800014.194646835327148-1132020/5/1 18:16:251911009100052020050117440071.307502746582037841.479000473255190.882218818703257650.59678165455200014.19951343536377-1132020/5/1 18:16:281911009100052020050117540075.976371765136727854.14172931363190.882218818703257663.25951049492700014.194646835327148-1132020/5/1 18:16:301911009100052020050118040080.233688354492197867.514010674732190.882218818703257676.63179185602900014.19951343536377-1132020/5/1 18:16:321911009100052020050118140077.392860412597667880.41282130769190.882218818703257689.53060248898700014.121654510498047-1132020/5/1 18:16:35190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:16:36190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:16:56190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:16:58190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:17:09190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:17:20190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:17:31190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:17:42190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:17:56190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:18:0319120018008120200501172600103.587432861328126488.3446466988140.0169622739322020456488.32768442488200014.23614501953125-1072020/5/1 18:18:0519120018008120200501173600117.461654663085946507.9215885459720.0169622739322020456507.90462627203900014.23614501953125-1072020/5/1 18:18:0819120018008120200501174600104.468292236328126525.3329709518190.0169622739322020456525.31600867788700014.24096393585205-1072020/5/1 18:18:1019120018008120200501175600115.884681701660166544.647084909830.0169622739322020456544.63012263589700014.250602722167969-1072020/5/1 18:18:12190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:18:1419120018008120200501180600110.497283935546886563.0632990100480.0169622739322020456563.04633673611500014.24096393585205-1132020/5/1 18:18:1519120018008120200501181600100.010269165039066579.7316770210210.0169622739322020456579.71471474708900014.178313255310059-1092020/5/1 18:18:17190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:18:25190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:18:36190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:18:56190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:18:58190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:19:09190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:19:21190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:19:33190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:19:42190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:19:56190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:20:04190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:20:15190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:20:26190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:20:37190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:20:56190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:20:59190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:21:10190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:21:21190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:21:32190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:21:43190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:21:56190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:22:05190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:22:16190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:22:27190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:22:38190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:22:56190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:23:00190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:23:11190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:23:22190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:23:33190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:23:44190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:23:56190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:24:06190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:24:17190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:24:28190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:24:39190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:24:56190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:25:00190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:25:12190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:25:22190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-1112020/5/1 18:25:34190800280059202005011733004.9327521324157715517.9370591679037876.0943739208147-358.157314752911100014.269879341125488-1052020/5/1 18:26:5419080028005920200501174300-0.5553624033927917517.9370591679037876.186934319567-358.2498751516632100014.274698257446289-1052020/5/1 18:26:5719080028005920200501175300-0.693782389163971517.9370591679037876.3025647159254-358.3655055480217100014.279518127441406-1052020/5/1 18:26:5919080028005920200501180300-7.50654935836792517.9370591679037877.5536562450254-359.6165970771217100014.279518127441406-1052020/5/1 18:27:01190800280059202005011813008.847553253173828519.4116513416812877.5536562450254-358.1420049033442100014.279518127441406-1052020/5/1 18:27:04190800280059202005011823007.14306116104126520.6021615643722877.5536562450254-356.95149468065324100014.212047576904297-1052020/5/1 18:27:0619120018008020200501173500112.16992187521405.988464201170.309436806743535421405.6790273944281.76021552085876460014.231884002685547-1012020/5/1 18:27:2719120018008020200501174500111.0059127807617221424.489450288140.309436806743535421424.1800134813971.8140996694564820014.231884002685547-1012020/5/1 18:27:291912001800802020050117550095.932151794433621440.478142633440.309436806743535421440.1687058266981.8724741935729980014.231884002685547-1012020/5/1 18:27:3119120018008020200501180500109.6763763427734421458.757538367260.309436806743535421458.4481015605161.84553205966949460014.236715316772461-1032020/5/1 18:27:3419120018008020200501181500126.0608215332031221479.7676748585070.309436806743535421479.4582380517641.82757055759429930014.236715316772461-1032020/5/1 18:27:3619120018008020200501182500121.5715637207031221500.0296018552650.309436806743535421499.7201650485221.82308042049407960014.178743362426758-1012020/5/1 18:27:381912001800752020050117450069.19191741943362007.865508014286202007.86550801428621.01948344707489010014.259393692016602-1032020/5/1 18:37:031912001800752020050117550069.618492126464842019.468589582373402019.46858958237341.01042139530181880014.259393692016602-1032020/5/1 18:37:051912001800752020050118050068.193572998046882030.834184673159402030.83418467315940.99682825803756710014.264242172241211-1032020/5/1 18:37:071912001800752020050118150069.883049011230472042.481359149495602042.48135914949561.00589036941528320014.264242172241211-1032020/5/1 18:37:091912001800752020050118250059.3286437988281252052.369466544787402052.36946654478741.02401447296142580014.264242172241211-1012020/5/1 18:37:121912001800752020050118350063.0640296936035162062.88013815826902062.8801381582691.05573165416717530014.19151496887207-1012020/5/1 18:37:1419080028004520200501174600-12.72859001159668797.01222357576072857.145752266219-2060.1335286904581.46859467029571530014.231325149536133-1112020/5/1 18:39:5519080028004520200501175600-16.674570083618164797.01222357576072859.924847177297-2062.91262360153631.43244457244873050014.231325149536133-1112020/5/1 18:39:5819080028004520200501180600-15.716983795166016797.01222357576072862.5443445198193-2065.53212094405851.42792582511901860014.231325149536133-1092020/5/1 18:40:0019080028004520200501181600-22.698877334594727797.01222357576072866.3274906977435-2069.31526712198271.40533220767974850014.23614501953125-1112020/5/1 18:40:0219080028004520200501182600-11.08430004119873797.01222357576072868.1748741144897-2071.1626505387291.43244457244873050014.23614501953125-1112020/5/1 18:40:0519080028004520200501183600-11.558341026306152797.01222357576072870.1012642184673-2073.08904064270651.42792582511901860014.16867446899414-1112020/5/1 18:40:0719080028005620200501175100-100.624893188476561.772026661015350318527.65405647889-18525.882029817873100014.177339553833008-1112020/5/1 18:41:3419080028005620200501180100-94.575553894042971.772026661015350318543.416648483428-18541.644621822412100014.197044372558594-1132020/5/1 18:41:3619080028005620200501181100-93.003425598144531.772026661015350318558.917219886942-18557.145193225926100014.211822509765625-1132020/5/1 18:41:3819080028005620200501182100-94.396797180175781.772026661015350318574.650019885048-18572.877993224032100014.226600646972656-1092020/5/1 18:41:4119080028005620200501183100-83.352897644042971.772026661015350318588.542169782082-18586.770143121066100014.23645305633545-1112020/5/1 18:41:4319080028005620200501184100-100.967102050781251.772026661015350318605.370019979928-18603.597993318912100014.167488098144531-1132020/5/1 18:41:5619080028005620200501184100-100.967102050781251.772026661015350318605.370019979928-18603.597993318912100014.167488098144531-1132020/5/1 18:41:571912001800782020050116520063.092903137207031657.15401464084451.81859548551241871655.33541915533211.9287966489791870014.190590858459473-1132020/5/1 18:43:311912001800782020050117020059.727111816406251667.1085335436241.81859548551241871665.28993805811161.9287966489791870014.195415496826172-1112020/5/1 18:43:331912001800782020050117120060.9507751464843751677.2669961279681.81859548551241871675.44840064245571.94682288169860840014.200241088867188-1012020/5/1 18:43:361912001800782020050117220059.350822448730471687.1587997523781.81859548551241871685.34020426686561.9197835922241210014.200241088867188-1112020/5/1 18:43:381912001800782020050117320061.790798187255861697.4572660480391.81859548551241871695.63867056252661.9378097057342530014.200241088867188-1112020/5/1 18:43:401912001800782020050117420061.8079605102539061707.75859286708831.81859548551241871705.9399973815761.9603425264358520014.1375150680542-1112020/5/1 18:43:4319080028003420200501175600135.1260070800781212014.426424579880.00493611620498096112014.4214884636750.87330311536788940014.21628189086914-1112020/5/1 18:49:2719080028003420200501180600143.6408538818359412038.3665674405170.00493611620498096112038.3616313243110.78280538320541380014.21628189086914-1132020/5/1 18:49:2919080028003420200501181600148.378860473632812063.096376751520.00493611620498096112063.0914406353150.8190044760704040014.221141815185547-1112020/5/1 18:49:3119080028003420200501182600166.5343322753906212090.8520989374280.00493611620498096112090.8471628212230.82352942228317260014.226001739501953-1112020/5/1 18:49:3419080028003420200501183600150.661911010742212115.9624177333540.00493611620498096112115.9574816171480.82352942228317260014.226001739501953-1112020/5/1 18:49:3619080028003420200501184600152.8917083740234412141.4443684938270.00493611620498096112141.4394323776210.86877828836441040014.153099060058594-1112020/5/1 18:49:38190800280039201910171558230.0107697080820798876.20967056086203950.0025561290212031166.20711443184083700011.479951858520508-1112020/5/1 18:50:31190800280039201910171559230.0034942377824336296.2097287981590430.0025561290212031166.2071726691378400011.479951858520508-1092020/5/1 18:50:33190800280039201910171600230.0150687154382467276.2099799434191930.0025561290212031166.2074238143979900011.479951858520508-1092020/5/1 18:50:35190800280039201910171601230.009673999622464186.2101411767470780.0025561290212031166.20758504772587600011.479951858520508-1092020/5/1 18:50:37190800280039201910171602230.011598146520555026.2103344791930880.0025561290212031166.207778350171885500011.479951858520508-1052020/5/1 18:50:40190800280039201910171603230.0087676467373967176.2104806066354880.0025561290212031166.20792447761428500011.159173965454102-1112020/5/1 18:50:42190800280039201910171604230.00597166502848267566.2105801343862250.0025561290212031166.20802400536502200011.479951858520508-1112020/5/1 18:50:44190800280039201910171605230.0068346224725246436.2106940447596240.0025561290212031166.20813791573842100011.475090980529785-1072020/5/1 18:50:56190800280039201910171605230.0068346224725246436.2106940447596240.0025561290212031166.20813791573842100011.475090980529785-1072020/5/1 18:50:58190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:51:00190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:51:12190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:51:23190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:51:34190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:51:56190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:51:57190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:52:06190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:52:17190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:52:29190800280042200000020759150.00866409204900264716.430840889756360.03282140859239105616.3980194811639700010.618096351623535-932020/5/1 18:52:3319080028004220000002080015-0.001863988116383552616.430840889756360.0328524750614999116.3979884146948600010.613395690917969-932020/5/1 18:52:3519080028004220000002080115-0.000862957502249628316.430840889756360.0328668576861614216.397974032070200010.618096351623535-932020/5/1 18:52:38190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:52:40190800280042200000020802150.00003451828888501040616.430841465061180.0328668576861614216.3979746073750200010.613395690917969-932020/5/1 18:52:4019080028004220000002080315-0.001070067053660750416.430841465061180.0328846921365015116.3979567729246800010.618096351623535-932020/5/1 18:52:42190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:52:56190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:53:01190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:53:13190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:53:24190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:53:35190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:53:56190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:53:57190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:54:08190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:54:19190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:54:30190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:54:41190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:54:56190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:55:01190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:55:14190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:55:25190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:55:36190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:55:56190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:55:58190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:56:09190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:56:20190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:56:31190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:56:42190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:56:57190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:57:02190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:57:14190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:57:25190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:57:36190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:57:56190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:57:58190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:58:09190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:58:20190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:58:31190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:58:42190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:58:5619120018007620200501180800151.7665100097656227212.690711533632.54831592118289427210.14239561244500014.241545677185059-1052020/5/1 18:58:5619120018007620200501181800149.7895660400390627237.6556387723072.54831592118289427235.10732285112300014.246376991271973-1052020/5/1 18:58:5819120018007620200501182800140.1440124511718827261.0129730646082.54831592118289427258.46465714342400014.246376991271973-1012020/5/1 18:59:01190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:59:0319120018007620200501183800138.8619537353515627284.1566326708162.54831592118289427281.60831674963300014.246376991271973-972020/5/1 18:59:0319120018007620200501184800142.6807708740234427307.936760958252.54831592118289427305.38844503706800014.246376991271973-952020/5/1 18:59:0519120018007620200501185800153.278274536132827333.4831398542052.54831592118289427330.9348239330200014.183574676513672-972020/5/1 18:59:08190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:59:15190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:59:26190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:59:37190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:59:56190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 18:59:59190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:00:10190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:00:21190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:00:32190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:00:43190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:00:56190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:01:04190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:01:16190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:01:2719120018007920191211162600-0.0033137563150376080.19027347218813650.00368367740254308760.1865897947855934300011.884197235107422-1112020/5/1 19:01:28191200180079201912111627000.0122885135933756830.190478280745075640.00368367740254308760.1867946033425325600011.884197235107422-1112020/5/1 19:01:31191200180079201912111628000.011874293908476830.19067618563865710.00368367740254308760.1869925082361140200011.884197235107422-1112020/5/1 19:01:33191200180079201912111629000.0105625977739691730.190852228934272730.00368367740254308760.1871685515317296500011.884197235107422-1112020/5/1 19:01:35191200180079201912111630000.0069036590866744520.190967289915564140.00368367740254308760.1872836125130210600011.884197235107422-1112020/5/1 19:01:38190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:01:38191200180079201912111631000.0065584760159254070.191076597849391040.00368367740254308760.1873929204468479700011.884197235107422-1092020/5/1 19:01:40191200180079201912111632000.0049706348218023780.19115944176168110.00368367740254308760.1874757643591380100011.884197235107422-1092020/5/1 19:01:43190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:01:56190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:01:59190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:02:11190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:02:22190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:02:33190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:02:44190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:02:561908002800542020050115100028.6975116729736333431.73506261431930.050744868538946893431.68431774578041.05406630039215090014.270401954650879-1132020/5/1 19:03:00190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:03:061908002800542020050115200029.7742061614990233436.69743031374040.050744868538946893436.64668544520151.05860972404479980014.275274276733398-1132020/5/1 19:03:091908002800542020050115300075.623733520507813449.3013858824640.050744868538946893449.2506410139250.9950022697448730014.285018920898438-972020/5/1 19:03:111908002800542020050115400038.8454208374023443455.7756224867060.050744868538946893455.72487761816731.0676964521408080014.28989028930664-952020/5/1 19:03:131908002800542020050115500030.3240261077880863460.8296267389030.050744868538946893460.7788818703641.09950017929077150014.28989028930664-972020/5/1 19:03:16190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:03:171908002800542020050116000041.088569641113283467.67772169778530.050744868538946893467.62697682924641.09041345119476320014.236297607421875-1012020/5/1 19:03:181908002800542020050116100022.688543319702153471.4591454976070.050744868538946893471.4084006290681.05406630039215090014.29476261138916-1072020/5/1 19:03:201908002800542020050116200027.8743934631347663476.10487765540570.050744868538946893476.0541327868671.0722398757934570014.29476261138916-1032020/5/1 19:03:221908002800542020050116300062.6824569702148443486.55195387595540.050744868538946893486.50120900741650.99045890569686890014.29476261138916-1012020/5/1 19:03:251908002800542020050116400059.1267395019531253496.40641069113370.050744868538946893496.3556658225950.985915482044220014.29963493347168-1012020/5/1 19:03:27190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:03:281908002800542020050116500030.5699558258056643501.50140335522930.050744868538946893501.45065848669041.04043614864349370014.29963493347168-1012020/5/1 19:03:291908002800542020050117000027.72144126892093506.1216435532140.050744868538946893506.07089868467531.01771914958953860014.246041297912598-1012020/5/1 19:03:311908002800542020050117100030.5562725067138673511.21435550103840.050744868538946893511.16361063249951.00863242149353030014.29963493347168-1012020/5/1 19:03:341908002800542020050117200027.778997421264653515.84418855883270.050744868538946893515.79344369029380.99045890569686890014.29963493347168-1012020/5/1 19:03:361908002800542020050117300032.2242469787597663521.2148961770940.050744868538946893521.1641513085550.95865511894226070014.29963493347168-1012020/5/1 19:03:38190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:03:391908002800542020050117400066.038131713867193532.22125083576980.050744868538946893532.1705059672310.90413451194763180014.304506301879883-1032020/5/1 19:03:401908002800542020050117500063.05638504028323542.73064816577240.050744868538946893542.67990329723350.985915482044220014.304506301879883-1032020/5/1 19:03:43190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:03:56190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:04:00190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:04:12190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:04:23190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1072020/5/1 19:04:34190800530072202005011815007.247584342956543448.99751698332450.44308896329446007448.55442802003100014.20388412475586-1052020/5/1 19:05:52190800530072202005011825006.040592193603516450.004282313279130.44308896329446007449.56119334998465100014.20388412475586-1092020/5/1 19:05:54190800530072202005011835006.971918106079102451.16626869439190.44308896329446007450.7231797310974100014.20388412475586-1072020/5/1 19:05:56190800530072202005011845009.78234577178955452.796659614345860.44308896329446007452.35357065105137100014.20388412475586-1052020/5/1 19:05:591908005300722020050118550010.06844425201416454.474733664499640.44308896329446007454.03164470120515100014.20388412475586-1092020/5/1 19:06:01190800530072202005011905009.413186073303223456.0435979878810.44308896329446007455.60050902458653100014.131067276000977-1092020/5/1 19:06:0319110091000520200501182400101.081748962402347897.259778840396190.882218818703257706.37756002169300014.194646835327148-1132020/5/1 19:16:231911009100052020050118340085.370651245117197911.4882213006085190.882218818703257720.60600248190500014.19951343536377-1132020/5/1 19:16:251911009100052020050118440073.900352478027347923.804946503311190.882218818703257732.92272768460800014.19951343536377-1132020/5/1 19:16:271911009100052020050118540075.64748382568367936.4128600034155190.882218818703257745.53064118471200014.19951343536377-1132020/5/1 19:16:291911009100052020050119040070.23730468757948.119077159796190.882218818703257757.23685834109300014.19951343536377-1132020/5/1 19:16:321911009100052020050119140093.101348876953127963.635968183419190.882218818703257772.75374936471600014.126520156860352-1132020/5/1 19:16:341912001800812020050118260095.23484039306646595.6041506416860.0169622739322020456595.58718836775400014.23614501953125-1092020/5/1 19:18:0419120018008120200501183600101.11916351318366612.4573447897560.0169622739322020456612.44038251582300014.24096393585205-1092020/5/1 19:18:071912001800812020050118460089.830230712890626627.4290499419940.0169622739322020456627.41208766806200014.24096393585205-1092020/5/1 19:18:0919120018008120200501185600109.934219360351566645.7514197660850.0169622739322020456645.73445749215300014.245782852172852-1092020/5/1 19:18:1219120018008120200501190600107.689582824707036663.6996831964810.0169622739322020456663.682720922548500014.245782852172852-1092020/5/1 19:18:141912001800812020050119160093.828178405761726679.3377135258580.0169622739322020456679.32075125192600014.178313255310059-1092020/5/1 19:18:16190800280059202005011833005.805121421813965521.5696818035133877.5536562450254-355.98397444151215100014.274698257446289-1032020/5/1 19:26:54190800280059202005011843009.053975105285645523.0786777294921877.5536562450254-354.4749785155333100014.274698257446289-1052020/5/1 19:26:57190800280059202005011853007.355910301208496524.3046628062172877.5536562450254-353.24899343880827100014.279518127441406-1012020/5/1 19:26:59190800280059202005011903000.5676897168159485524.3992777617295877.5536562450254-353.1543784832959100014.279518127441406-1032020/5/1 19:27:01190800280059202005011913006.664212703704834525.509979856752877.5536562450254-352.0436763882734100014.284337997436523-1032020/5/1 19:27:04190800280059202005011923006.995777130126953526.6759427479873877.5536562450254-350.87771349703814100014.216867446899414-1052020/5/1 19:27:0619120018008020200501183500131.452560424804721521.938361388170.309436806743535421521.6289245814261.8140996694564820014.231884002685547-1032020/5/1 19:27:2719120018008020200501184500138.432617187521545.010463742060.309436806743535421544.7010269353161.79164791107177730014.236715316772461-1032020/5/1 19:27:2919120018008020200501185500118.9793167114257821564.8403498410230.309436806743535421564.530913034281.79164791107177730014.236715316772461-1032020/5/1 19:27:3119120018008020200501190500133.2960815429687521587.0563631372680.309436806743535421586.7469263305251.80511903762817380014.236715316772461-1032020/5/1 19:27:3419120018008020200501191500130.35424804687521608.782069932050.309436806743535421608.4726331253081.78266716003417970014.241545677185059-1052020/5/1 19:27:3619120018008020200501192500119.6501770019531221628.7237666324950.309436806743535421628.414329825751.82757055759429930014.178743362426758-1032020/5/1 19:27:39191200180077201912142313000.0116326659917831420.25414382338331840.0056805605343122430.248463262849006200012.024126052856445-1132020/5/1 19:29:28191200180077201912142314000.00234724394977092740.254182944115677430.0056805605343122430.248502383581365200012.01930046081543-1132020/5/1 19:29:31191200180077201912142315000.0048325611278414730.25426348680418150.0056805605343122430.2485829262698692500012.024126052856445-1132020/5/1 19:29:34191200180077201912142316000.00138073181733489040.25428649900203980.0056805605343122430.2486059384677275800012.01930046081543-1132020/5/1 19:29:36191200180077201912142317000.00607522018253803250.254387752672616540.0056805605343122430.248707192138304300012.024126052856445-1132020/5/1 19:29:38191200180077201912142318000.0034518295433372260.254445283163262260.0056805605343122430.2487647226289500200012.01930046081543-1132020/5/1 19:29:41191200180077201912142319000.0057300371117889880.254540783778374140.0056805605343122430.248860223244061900012.01930046081543-1132020/5/1 19:29:44191200180077201912142320000.0082843899726867680.25467885694952360.0056805605343122430.2489982964152113500011.990349769592285-1132020/5/1 19:29:56191200180077201912142320000.0082843899726867680.25467885694952360.0056805605343122430.2489982964152113500011.990349769592285-1132020/5/1 19:29:5819120018007720191214232100-0.00293405493721365930.25467885694952360.0057294614497610260.2489493954997625500012.01930046081543-1132020/5/1 19:30:00191200180077201912142322000.010907782241702080.25486065331660470.0057294614497610260.2491311918668436500012.01930046081543-1132020/5/1 19:30:03191200180077201912142323000.0120814032852649690.255062010033864640.0057294614497610260.249332548584103600012.01930046081543-1132020/5/1 19:30:05191200180077201912142324000.0123920682817697530.2552685445026430.0057294614497610260.24953908305288200012.01930046081543-1132020/5/1 19:30:08191200180077201912142325000.0060061826370656490.255368647549326260.0057294614497610260.2496391860995652300012.01930046081543-1132020/5/1 19:30:11191200180077201912142326000.0053503355011343960.25545781980502690.0057294614497610260.2497283583552658800012.01930046081543-1132020/5/1 19:30:13191200180077201912142327000.0129098426550626750.25567298384900220.0057294614497610260.249943522399241200012.01930046081543-1132020/5/1 19:30:16191200180077201912142328000.0148773854598402980.25592094026592530.0057294614497610260.2501914788161642700012.01930046081543-1132020/5/1 19:30:18191200180077201912142329000.0106661533936858180.256098709489380850.0057294614497610260.250369248039619800012.01930046081543-1132020/5/1 19:30:21191200180077201912142330000.0153261227533221240.2563541448736080.0057294614497610260.25062468342384700011.990349769592285-1132020/5/1 19:30:23191200180077201912142331000.011183927766978740.25654054367226050.0057294614497610260.250811082222499400012.01930046081543-1132020/5/1 19:30:2619120018007720191214233200-0.000241628062212839720.25654054367226050.00573348858413622650.2508070550881242300012.024126052856445-1132020/5/1 19:30:28191200180077201912142333000.0124956229701638220.256748804052878140.00573348858413622650.251015315468741900012.01930046081543-1132020/5/1 19:30:30191200180077201912142334000.0134621355682611470.25697317297599680.00573348858413622650.2512396843918605600012.01930046081543-1132020/5/1 19:30:33191200180077201912142335000.0100448243319988250.25714058671241620.00573348858413622650.2514070981282799400012.024126052856445-1132020/5/1 19:30:35191200180077201912142336000.00862957350909710.25728441293903040.00573348858413622650.251550924354894200012.024126052856445-1132020/5/1 19:30:38191200180077201912142337000.0056264814920723440.257378187634302760.00573348858413622650.251644699050166500012.024126052856445-1132020/5/1 19:30:40191200180077201912142338000.0086640929803252220.25752258918086410.00573348858413622650.251789100596727900012.01930046081543-1132020/5/1 19:30:42191200180077201912142339000.0094925314188003540.257680798038140150.00573348858413622650.251947309454003900012.01930046081543-1112020/5/1 19:30:56191200180077201912142339000.0094925314188003540.257680798038140150.00573348858413622650.251947309454003900012.01930046081543-1112020/5/1 19:30:59191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/1 19:31:01191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/1 19:31:16191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/1 19:31:23191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/1 19:31:36191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/1 19:31:56191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/1 19:31:57191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/1 19:32:07191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/1 19:32:18191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/1 19:32:35191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/1 19:32:40191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/1 19:32:56191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/1 19:33:02191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/1 19:33:13191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/1 19:33:26191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/1 19:33:36191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/1 19:33:56191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/1 19:33:57191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/1 19:34:08191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/1 19:34:21191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/1 19:34:3019120018007520200501184500130.695098876953122084.662654835902702084.66265483590271.01495242118835450014.259393692016602-1032020/5/1 19:37:0319120018007520200501185500132.795562744140622106.79524749685802106.7952474968581.01042139530181880014.259393692016602-1032020/5/1 19:37:051912001800752020050119050076.025688171386722119.4661961251302119.466196125131.14635252952575680014.259393692016602-1032020/5/1 19:37:081912001800752020050119150071.584823608398442131.397000095522302131.39700009552231.16447663307189940014.264242172241211-1032020/5/1 19:37:101912001800752020050119250070.700920104980472143.180486344820602143.18048634482061.14182138442993160014.264242172241211-1032020/5/1 19:37:121912001800752020050119350069.499542236328122154.763743383125502154.76374338312551.1372903585433960014.19151496887207-1032020/5/1 19:37:1519080028004520200501184600-13.483015060424805797.01222357576072872.3484334186764-2075.33620984291571.40533220767974850014.231325149536133-1112020/5/1 19:39:5519080028004520200501185600-20.226503372192383797.01222357576072875.7195173662935-2078.70729379053271.43244457244873050014.231325149536133-1112020/5/1 19:39:5819080028004520200501190600-12.584833145141602797.01222357576072877.816989623598-2080.80476604783731.45955717563629150014.23614501953125-1112020/5/1 19:40:0019080028004520200501191600-18.998037338256836797.01222357576072880.9833292906737-2083.9711057149131.41888833045959470014.23614501953125-1112020/5/1 19:40:0219080028004520200501192600-14.81602954864502797.01222357576072883.4526674966123-2086.44044392085151.4098508358001710014.24096393585205-1112020/5/1 19:40:0519080028004520200501193600-10.29265022277832797.01222357576072885.168109186445-2088.1558856106841.40533220767974850014.16867446899414-1112020/5/1 19:40:0719080028005620200501185100-112.33347320556641.772026661015350318624.092265325984-18622.32023866497100014.246305465698242-1072020/5/1 19:41:3419080028005620200501190100-92.509048461914061.772026661015350318639.510439568923-18637.738412907907100014.246305465698242-1032020/5/1 19:41:3619080028005620200501191100-107.924278259277341.772026661015350318657.497819881908-18655.725793220892100014.256156921386719-1032020/5/1 19:41:3819080028005620200501192100-89.206184387207031.772026661015350318672.365517533384-18670.59349087237100014.256156921386719-1032020/5/1 19:41:4119080028005620200501193100-97.046661376953121.772026661015350318688.539961572962-18686.767934911946100014.261083602905273-1032020/5/1 19:41:431912001800782020050117520058.1884460449218751717.45666730260251.81859548551241871715.63807181709011.95132946968078610014.200241088867188-1112020/5/1 19:43:311912001800782020050118020058.195800781251727.15596739966351.81859548551241871725.33737191415121.88823783397674560014.200241088867188-1112020/5/1 19:43:331912001800782020050118120058.049942016601561736.8309578962681.81859548551241871735.01236241075571.91077053546905520014.200241088867188-1112020/5/1 19:43:361912001800782020050118220061.502754211425781747.08141685212041.81859548551241871745.2628213666081.87922477722167970014.205066680908203-1132020/5/1 19:43:381912001800782020050118320058.15821456909181756.77445288779521.81859548551241871754.95585740228281.87471830844879150014.205066680908203-1112020/5/1 19:43:401912001800782020050118420056.245700836181641766.14873643879221.81859548551241871764.33014095327991.90626394748687740014.142339706420898-1112020/5/1 19:43:4319080028003420200501185600174.8906097412109412170.592802205030.00493611620498096112170.5878660888250.88687777519226070014.221141815185547-1112020/5/1 19:49:3019080028003420200501190600148.9893646240234412195.4243630305680.00493611620498096112195.4194269143630.9638008475303650014.226001739501953-1112020/5/1 19:49:3319080028003420200501191600166.9285583496093812223.2457903591780.00493611620498096112223.2408542429730.96832579374313350014.226001739501953-1112020/5/1 19:49:3519080028003420200501192600146.3750305175781212247.641628694440.00493611620498096112247.6366925782350.91402715444564820014.226001739501953-1092020/5/1 19:49:3719080028003420200501193600146.557815551757812272.06793215140.00493611620498096112272.0629960351940.93212670087814330014.226001739501953-1092020/5/1 19:49:4019080028003420200501194600186.5120697021484412303.1532760904520.00493611620498096112303.1483399742460.88687777519226070014.153099060058594-1112020/5/1 19:49:4219080028004220000002080415-0.00469448789954185516.430841465061180.0329629336012195716.39787853145996300010.613395690917969-1112020/5/1 19:52:33190800280042200000020805150.004590933676809072516.430917980622060.0329629336012195716.3979550470208400010.618096351623535-1112020/5/1 19:52:35190800280042200000020806150.00428026868030428916.430989318431420.0329629336012195716.398026384830200010.613395690917969-1112020/5/1 19:52:3819080028004220000002080715-0.00659299409016966816.430989318431420.0330728168389928916.39791650159242700010.552291870117188-1112020/5/1 19:52:40190800280042200000020808150.00251983525231480616.431031315687510.0330728168389928916.39795849884851700010.613395690917969-1112020/5/1 19:52:4219120018007620200501190800147.6877746582031227358.0977698316562.54831592118289427355.54945391047300014.241545677185059-992020/5/1 19:58:5119120018007620200501191800125.7146301269531227379.0502078598072.54831592118289427376.50189193862400014.241545677185059-992020/5/1 19:58:5319120018007620200501192800145.1399993896484427403.2402077462722.54831592118289427400.6918918250900014.241545677185059-972020/5/1 19:58:5619120018007620200501193800148.4189758300781227427.9767037437122.54831592118289427425.4283878225300014.246376991271973-992020/5/1 19:58:5819120018007620200501194800123.5895919799804727448.574968953892.54831592118289427446.02665303270600014.25120735168457-992020/5/1 19:59:0019120018007620200501195800131.409591674804727470.4765678221562.54831592118289427467.92825190097200014.183574676513672-992020/5/1 19:59:03190800530072202005011915008.156839370727539457.40307125193310.44308896329446007456.9599822886386100014.20388412475586-1072020/5/1 20:05:52190800530072202005011925005.30588436126709458.28738531740250.44308896329446007457.844296354108100014.20388412475586-1072020/5/1 20:05:54190800530072202005011935007.923707485198975459.60800326210390.44308896329446007459.16491429880944100014.208738327026367-1072020/5/1 20:05:56190800530072202005011945006.349563121795654460.66626375854340.44308896329446007460.2231747952489100014.20388412475586-1072020/5/1 20:05:59190800530072202005011955003.88020396232605461.31296442859480.44308896329446007460.8698754653003100014.20388412475586-1072020/5/1 20:06:011908005300722020050120050010.763026237487793463.106802103335270.44308896329446007462.6637131400408100014.126213073730469-1072020/5/1 20:06:031911009100052020050119240080.219764709472667977.005929520607190.882218818703257786.12371070190400014.194646835327148-1132020/5/1 20:16:231911009100052020050119340083.985488891601567991.003510500168190.882218818703257800.12129168146500014.194646835327148-1112020/5/1 20:16:251911009100052020050119440082.885704040527348004.817794103055190.882218818703257813.93557528435200014.19951343536377-1112020/5/1 20:16:281911009100052020050119540076.986534118652348017.648883165692190.882218818703257826.76666434698800014.19951343536377-1112020/5/1 20:16:301911009100052020050120040084.737236022949228031.771755761585190.882218818703257840.88953694288200014.19951343536377-1112020/5/1 20:16:3219110091000520200501201400106.441459655761728049.511998906017190.882218818703257858.629780087313500014.131386756896973-1112020/5/1 20:16:351912001800812020050119260098.31105804443366695.7228904249470.0169622739322020456695.70592815101500014.24096393585205-1092020/5/1 20:18:051912001800812020050119360098.139938354492196712.0795467144640.0169622739322020456712.06258444053200014.24096393585205-1072020/5/1 20:18:071912001800812020050119460084.07375335693366726.0918385725270.0169622739322020456726.07487629859500014.245782852172852-1092020/5/1 20:18:091912001800812020050119560089.116081237792976740.9445182594710.0169622739322020456740.92755598553900014.245782852172852-1092020/5/1 20:18:121912001800812020050120060096.582992553710946757.0416832268510.0169622739322020456757.02472095291900014.245782852172852-1072020/5/1 20:18:1419120018008120200501201600105.057807922363286774.5513174491690.0169622739322020456774.53435517523700014.178313255310059-1092020/5/1 20:18:16190800280059202005011933000.7886020541191101526.8073764244464877.5536562450254-350.74627982057905100014.274698257446289-1032020/5/1 20:26:5519080028005920200501194300-11.375085830688477526.8073764244464879.4495039387685-352.64212751432217100014.279518127441406-1052020/5/1 20:26:5719080028005920200501195300-6.461556434631348526.8073764244464880.5264300160935-353.71905359164714100014.279518127441406-1052020/5/1 20:26:5919080028005920200501200300-8.562819480895996526.8073764244464881.9535665728083-355.14619014836194100014.279518127441406-1052020/5/1 20:27:0219080028005920200501201300-12.142433166503906526.8073764244464883.9773054900073-357.16992906556095100014.279518127441406-1052020/5/1 20:27:0419080028005920200501202300-10.226679801940918526.8073764244464885.6817521834746-358.8743757590282100014.212047576904297-1072020/5/1 20:27:0619120018008020200501193500103.2071380615234421645.924956577160.309436806743535421645.6155197704171.83206093311309810014.236715316772461-1032020/5/1 20:27:2719120018008020200501194500119.0689544677734421665.769782861670.309436806743535421665.4603460549261.83206093311309810014.236715316772461-1032020/5/1 20:27:2919120018008020200501195500117.8939590454101621685.4187758670270.309436806743535421685.1093390602841.77817678451538090014.241545677185059-1032020/5/1 20:27:3119120018008020200501200500119.6167526245117221705.3549007966250.309436806743535421705.045463989881.80511903762817380014.241545677185059-1032020/5/1 20:27:3319120018008020200501201500119.0756454467773421725.20084143530.309436806743535421724.8914046285571.75572526454925540014.246376991271973-1032020/5/1 20:27:3519120018008020200501202500128.6286926269531221746.6389571247270.309436806743535421746.3295203179841.76919615268707280014.178743362426758-1032020/5/1 20:27:381912001800752020050119450068.553695678710942166.189359148244402166.18935914824441.1236972808837890014.259393692016602-1012020/5/1 20:37:031912001800752020050119550065.459403991699222177.099259702685202177.09925970268521.10557317733764650014.259393692016602-1012020/5/1 20:37:051912001800752020050120050068.554924011230472188.525080868039402188.52508086803941.08291804790496830014.264242172241211-1012020/5/1 20:37:081912001800752020050120150061.9024429321289062198.842154485694702198.84215448569471.06932485103607180014.264242172241211-1012020/5/1 20:37:101912001800752020050120250058.890182495117192208.657185150015302208.65718515001531.07385587692260740014.264242172241211-1012020/5/1 20:37:131912001800752020050120350062.317119598388672219.043371566146602219.04337156614661.06026279926300050014.19151496887207-1012020/5/1 20:37:15190800280045202005011946002.087836265563965797.36019626875112885.168109186445-2087.80791291769361.42792582511901860014.231325149536133-1112020/5/1 20:39:56190800280045202005011956000.3322641849517822797.41557363537172885.168109186445-2087.7525355510731.44600093364715580014.23614501953125-1112020/5/1 20:39:5819080028004520200501200600-2.909186601638794797.41557363537172885.652973607334-2088.2373999719621.47311341762542720014.23614501953125-1112020/5/1 20:40:0119080028004520200501201600-1.7496309280395508797.41557363537172885.9445787693253-2088.52900513395341.48215079307556150014.23614501953125-1112020/5/1 20:40:03190800280045202005012026009.256257057189941798.95828322093352885.9445787693253-2086.9862955483921.48666954040527340014.23614501953125-1132020/5/1 20:40:05190800280045202005012036006.884868621826172800.10576128733442885.9445787693253-2085.8388174819911.47763216495513920014.16867446899414-1092020/5/1 20:40:0819080028005620200501194100-86.534584045410161.772026661015350318702.962391985773-18701.190365324757100014.192117691040039-1032020/5/1 20:41:3419080028005620200501195100-93.346839904785161.772026661015350318718.520198821272-18716.748172160256100014.256156921386719-1032020/5/1 20:41:3619080028005620200501200100-95.072349548339841.772026661015350318734.365590245354-18732.593563584338100014.256156921386719-1032020/5/1 20:41:3819080028005620200501201100-115.610977172851561.772026661015350318753.63408607497-18751.862059413954100014.256156921386719-1032020/5/1 20:41:4119080028005620200501202100-121.398628234863281.772026661015350318773.86719127257-18772.095164611554100014.261083602905273-1032020/5/1 20:41:4319080028003420200501195600164.5700531005859412330.5816179257740.00493611620498096112330.5766818095690.86425334215164180014.226001739501953-1132020/5/1 20:49:2719080028003420200501200600178.697311401367212360.3645022570140.00493611620498096112360.3595661408090.85972845554351810014.226001739501953-1132020/5/1 20:49:2919080028003420200501201600166.2353363037109412388.0703915788250.00493611620498096112388.065455462620.86425334215164180014.226001739501953-1112020/5/1 20:49:3219080028003420200501202600145.2835388183593812412.2843144863420.00493611620498096112412.2793783701360.8416289091110230014.230862617492676-1112020/5/1 20:49:3419080028003420200501203600157.3428039550781212438.5081156678120.00493611620498096112438.5031795516060.85520362854003910014.226001739501953-1112020/5/1 20:49:3619080028003420200501204600140.2388610839843812461.881259825350.00493611620498096112461.8763237091440.89592754840850830014.153099060058594-1112020/5/1 20:49:39190800280042200000020809150.003935085609555244416.4310969004454040.0330728168389928916.39802408360641200010.613395690917969-1092020/5/1 20:52:3419080028004220000002081015-0.003693457460030913416.4310969004454040.0331343744652638416.3979625259801400010.613395690917969-1112020/5/1 20:52:36190800280042200000020811150.000517774315085262116.43110553001760.0331343744652638416.39797115555233700010.613395690917969-1112020/5/1 20:52:38190800280042200000020812150.00956156756728887616.431264889482770.0331343744652638416.39813051501750600010.618096351623535-1112020/5/1 20:52:41190800280042200000020813150.0103209707885980616.431436905666760.0331343744652638416.39830253120149800010.613395690917969-1112020/5/1 20:52:4319120018007620200501200800165.146804809570327498.001035916872.54831592118289427495.45271999568600014.246376991271973-992020/5/1 20:58:5119120018007620200501201800163.550979614257827525.259533519552.54831592118289427522.71121759836800014.246376991271973-992020/5/1 20:58:5319120018007620200501202800137.699050903320327548.209376552272.54831592118289427545.66106063108600014.246376991271973-992020/5/1 20:58:5619120018007620200501203800136.980102539062527571.0393930258942.54831592118289427568.4910771047100014.246376991271973-992020/5/1 20:58:5819120018007620200501204800134.739578247070327593.4959886640862.54831592118289427590.94767274290300014.246376991271973-1012020/5/1 20:59:0019120018007620200501205800150.908401489257827618.6473880928532.54831592118289427616.0990721716700014.183574676513672-992020/5/1 20:59:03191200180079201912111633000.0057300371117889880.1912549423767930.00368367740254308760.1875712649742499200011.884197235107422-1112020/5/1 21:01:28191200180079201912111634000.017604330554604530.191548347901487030.00368367740254308760.1878646704989439500011.884197235107422-1112020/5/1 21:01:31191200180079201912111635000.009492530487477780.191706556742762380.00368367740254308760.188022879340219300011.792520523071289-1132020/5/1 21:01:33191200180079201912111636000.009492530487477780.191864765584037730.00368367740254308760.1881810881814946500011.884197235107422-1132020/5/1 21:01:35191200180079201912111637000.0033482743892818690.1919205701588440.00368367740254308760.1882368927563009300011.889022827148438-1132020/5/1 21:01:38191200180079201912111638000.0062478110194206240.19202470034115250.00368367740254308760.188341022938609400011.884197235107422-1132020/5/1 21:01:40191200180079201912111639000.0059026284143328670.19212307748399680.00368367740254308760.188439400081453700011.889022827148438-1132020/5/1 21:01:421908002800542020050118000038.84058761596683549.20407947417560.050744868538946893549.15333460563670.91776466369628910014.246041297912598-992020/5/1 21:03:031908002800542020050118100040.362453460693363555.93115509015570.050744868538946893555.8804102216170.92685139179229740014.29963493347168-1012020/5/1 21:03:051908002800542020050118200034.939529418945313561.75440983432870.050744868538946893561.703664965790.94502502679824830014.304506301879883-1032020/5/1 21:03:071908002800542020050118300063.9141197204589843572.406762937850.050744868538946893572.3560180693110.8950476646423340014.304506301879883-992020/5/1 21:03:101908002800542020050118400066.209190368652343583.44162774400870.050744868538946893583.39088287546970.90413451194763180014.304506301879883-972020/5/1 21:03:121908002800542020050118500028.1919670104980473588.1402887589550.050744868538946893588.08954389041630.97682869434356690014.304506301879883-992020/5/1 21:03:141908002800542020050119000027.1531066894531253592.66580639205360.050744868538946893592.61506152351471.03134942054748540014.246041297912598-992020/5/1 21:03:171908002800542020050119100037.115058898925783598.8516496478470.050744868538946893598.8009047793081.0722398757934570014.275274276733398-992020/5/1 21:03:191908002800542020050119200038.019485473632813605.18823033778470.050744868538946893605.1374854692461.06315302848815920014.275274276733398-992020/5/1 21:03:211908002800542020050119300032.19566726684573610.5541749607250.050744868538946893610.5034300921861.0495228767395020014.280145645141602-992020/5/1 21:03:241908002800542020050119400074.722526550292973623.0079299591970.050744868538946893622.9571850906580.985915482044220014.285018920898438-992020/5/1 21:03:261908002800542020050119500032.4681625366210943628.41929021060560.050744868538946893628.36854534206671.03134942054748540014.28989028930664-972020/5/1 21:03:281908002800542020050120000029.0492992401123053633.26084012990260.050744868538946893633.21009526136371.02680599689483640014.231425285339355-992020/5/1 21:03:301908002800542020050120100025.45092201232913637.50266054070470.050744868538946893637.4519156721660.99045890569686890014.280145645141602-992020/5/1 21:03:321908002800542020050120200029.3266220092773443642.3904309066720.050744868538946893642.3396860381330.99954563379287720014.285018920898438-992020/5/1 21:03:351908002800542020050120300065.543045043945313653.3142718776570.050744868538946893653.2635270091180.93139475584030150014.285018920898438-992020/5/1 21:03:371908002800542020050120400032.799423217773443658.78084218012150.050744868538946893658.73009731158250.96774190664291380014.28989028930664-992020/5/1 21:03:391908002800542020050120500038.0617446899414063665.12446658165160.050744868538946893665.07372171311270.96774190664291380014.28989028930664-992020/5/1 21:03:411908002800542020050121000035.580314636230473671.054519029570.050744868538946893671.00377416103130.95865511894226070014.231425285339355-992020/5/1 21:03:44190800530072202005012015008.940902709960938464.59695251406190.44308896329446007464.1538635507674100014.20388412475586-1092020/5/1 21:05:51190800530072202005012025006.851941108703613465.73894269772030.44308896329446007465.2958537344258100014.20388412475586-1092020/5/1 21:05:54190800530072202005012035007.3246259689331055466.95971369483570.44308896329446007466.51662473154124100014.20388412475586-1112020/5/1 21:05:56190800530072202005012045006.248444557189941468.00112114112340.44308896329446007467.5580321778289100014.208738327026367-1092020/5/1 21:05:58190800530072202005012055005.9069719314575195468.98561647962940.44308896329446007468.5425275163349100014.208738327026367-1092020/5/1 21:06:001908005300722020050121050010.246603965759277470.693383772354370.44308896329446007470.2502948090599100014.131067276000977-1092020/5/1 21:06:031911009100052020050120240085.368911743164068063.740151234177190.882218818703257872.85793241547300014.19951343536377-1112020/5/1 21:16:231911009100052020050120340092.199935913085948079.106807545022190.882218818703257888.22458872631900014.19951343536377-1112020/5/1 21:16:251911009100052020050120440084.335258483886728093.162683384475190.882218818703257902.28046456577200014.19951343536377-1112020/5/1 21:16:271911009100052020050120540093.2770996093758108.708866387821190.882218818703257917.82664756911800014.20438003540039-1112020/5/1 21:16:3019110091000520200501210400101.611618041992198125.64413660652190.882218818703257934.76191778781700014.20438003540039-1112020/5/1 21:16:321911009100052020050121140097.035858154296888141.816779756531190.882218818703257950.93456093782800014.136253356933594-1112020/5/1 21:16:341912001800812020050120260096.179824829101566790.5812888267490.0169622739322020456790.56432655281700014.24096393585205-1092020/5/1 21:18:0519120018008120200501203600109.316253662109386808.8006644959680.0169622739322020456808.78370222203600014.245782852172852-1092020/5/1 21:18:0719120018008120200501204600105.812438964843756826.4360705546770.0169622739322020456826.41910828074500014.245782852172852-1092020/5/1 21:18:091912001800812020050120560092.893615722656256841.9183398920650.0169622739322020456841.90137761813300014.250602722167969-1092020/5/1 21:18:1219120018008120200501210600106.971031188964846859.7468445352830.0169622739322020456859.72988226135100014.250602722167969-1092020/5/1 21:18:1419120018008120200501211600102.20080566406256876.7803122195250.0169622739322020456876.76334994559200014.178313255310059-1092020/5/1 21:18:1619120018008020200501203500144.830276489257821770.7773358917330.309436806743535421770.467899084991.77368652820587160014.231884002685547-1012020/5/1 21:27:2619120018008020200501204500131.3023529052734421792.6610607209220.309436806743535421792.351623914181.77368652820587160014.231884002685547-1012020/5/1 21:27:2919120018008020200501205500115.4747238159179721811.9068479092280.309436806743535421811.5974111024841.8006286621093750014.236715316772461-1012020/5/1 21:27:3119120018008020200501210500117.3666305541992221831.4679525292380.309436806743535421831.1585157224941.80511903762817380014.236715316772461-1012020/5/1 21:27:3319120018008020200501211500129.1454010009765621852.992187076790.309436806743535421852.6827502700471.79613828659057620014.241545677185059-1012020/5/1 21:27:3619120018008020200501212500135.1002807617187521875.5089005392470.309436806743535421875.1994637325041.74225413799285890014.178743362426758-1012020/5/1 21:27:381912001800752020050120450065.258834838867192229.9198434757202229.919843475721.05120074748992920014.259393692016602-1032020/5/1 21:37:031912001800752020050120550065.590660095214842240.8516196419102240.851619641911.06479382514953610014.259393692016602-1032020/5/1 21:37:051912001800752020050121050069.18698883056642252.38278484433402252.3827848443341.04666972160339360014.259393692016602-1032020/5/1 21:37:081912001800752020050121150071.062271118164062264.226497168202264.22649716821.0330765247344970014.259393692016602-1032020/5/1 21:37:101912001800752020050121250073.425239562988282276.46403669888502276.4640366988851.0330765247344970014.264242172241211-1032020/5/1 21:37:131912001800752020050121350070.797714233398442288.26365611450202288.2636561145021.06026279926300050014.19151496887207-1032020/5/1 21:37:151908002800452020050120460012.593152046203613802.2046199265462885.9445787693253-2083.73995884277931.45051968097686770014.231325149536133-1112020/5/1 21:39:56190800280045202005012056008.769941329956055803.66627678956492885.9445787693253-2082.27830197976031.45051968097686770014.231325149536133-1112020/5/1 21:39:581908002800452020050121060017.948577880859375806.65770637920812885.9445787693253-2079.28687239011741.45955717563629150014.231325149536133-1112020/5/1 21:40:00190800280045202005012116009.811086654663086808.29288747938932885.9445787693253-2077.6516912899361.46859467029571530014.23614501953125-1112020/5/1 21:40:0319080028004520200501212600-14.631087303161621808.29288747938932888.383093332869-2080.090205853481.49570715427398680014.231325149536133-1112020/5/1 21:40:05190800280045202005012136000.4906732738018036808.37466635892052888.383093332869-2080.00842697394861.47311341762542720014.16385555267334-1112020/5/1 21:40:0719080028005620200501203100-109.59584808349611.772026661015350318792.13316602056-18790.361139359546100014.261083602905273-1012020/5/1 21:41:3319080028005620200501204100-115.868637084960941.772026661015350318811.444605145145-18809.67257848413100014.1871919631958-1012020/5/1 21:41:3619080028005620200501205100-106.671821594238281.772026661015350318829.223242672328-18827.45121601131100014.261083602905273-1012020/5/1 21:41:3819080028005620200501210100-111.764205932617191.772026661015350318847.850610319387-18846.07858365837100014.256156921386719-1012020/5/1 21:41:4019080028005620200501211100-118.013633728027341.772026661015350318867.51954969922-18865.747523038204100014.261083602905273-1012020/5/1 21:41:431912001800782020050118520064.218513488769531776.85182231323691.81859548551241871775.03322682772451.88373136520385740014.195415496826172-1112020/5/1 21:43:311912001800782020050119020058.308158874511721786.5698486569681.81859548551241871784.75125317145561.87021172046661380014.195415496826172-1112020/5/1 21:43:331912001800782020050119120062.91271972656251797.05530203334841.81859548551241871795.2367065478361.88373136520385740014.200241088867188-1112020/5/1 21:43:361912001800782020050119220061.268650054931641807.26674345018321.81859548551241871805.44814796467091.87922477722167970014.195415496826172-1112020/5/1 21:43:381912001800782020050119320064.74475097656251818.05753491105361.81859548551241871816.23893942554131.87471830844879150014.195415496826172-1112020/5/1 21:43:401912001800782020050119420065.356376647949221828.95026378945861.81859548551241871827.13166830394631.88373136520385740014.1326904296875-1112020/5/1 21:43:4319080028003420200501205600153.9517211914062512487.5398799448940.00493611620498096112487.5349438286880.82805424928665160014.230862617492676-1092020/5/1 21:49:2719080028003420200501210600152.733108520507812512.9953992531210.00493611620498096112512.9904631369150.83710402250289920014.230862617492676-1112020/5/1 21:49:2919080028003420200501211600160.191574096679712539.6939955064460.00493611620498096112539.689059390240.82805424928665160014.230862617492676-1112020/5/1 21:49:3219080028003420200501212600157.255249023437512565.9032038448240.00493611620498096112565.8982677286190.8190044760704040014.226001739501953-1092020/5/1 21:49:3419080028003420200501213600169.469070434570312594.1480477158350.00493611620498096112594.143111599630.8190044760704040014.226001739501953-1092020/5/1 21:49:3619080028003420200501214600163.3716430664062512621.3766539616950.00493611620498096112621.371717845490.83257919549942020014.157958984375-1092020/5/1 21:49:39190800280042200000020814150.000586810929235070916.431446685848850.0331343744652638416.39831231138358800010.613395690917969-1112020/5/1 21:52:33190800280042200000020815150.00414219498634338416.4315157224344260.0331343744652638416.39838134796916300010.613395690917969-1112020/5/1 21:52:3619080028004220000002081615-0.00610973825678229316.4315157224344260.0332362034397869916.39827951899463800010.618096351623535-1112020/5/1 21:52:3819080028004220000002081715-0.00455641513690352416.4315157224344260.03331214368871937616.39820357874570800010.552291870117188-1112020/5/1 21:52:4019080028004220000002081815-0.00659299409016966816.4315157224344260.03342202692649269616.39809369550793500010.613395690917969-1112020/5/1 21:52:4319120018007620200501210800125.0964660644531227639.4967994515722.54831592118289427636.9484835303900014.246376991271973-992020/5/1 21:58:5119120018007620200501211800142.1209411621093827663.1836238556132.54831592118289427660.6353079344300014.246376991271973-992020/5/1 21:58:5319120018007620200501212800139.45483398437527686.4260956327672.54831592118289427683.87777971158400014.246376991271973-992020/5/1 21:58:5619120018007620200501213800139.9909973144531227709.757927948222.54831592118289427707.20961202703600014.246376991271973-972020/5/1 21:58:5819120018007620200501214800165.9420776367187527737.414939696282.54831592118289427734.86662377509500014.246376991271973-992020/5/1 21:59:0019120018007620200501215800146.7684631347656227761.8763505739772.54831592118289427759.32803465279400014.178743362426758-972020/5/1 21:59:03191200180079201912111640000.0167413745075464250.192402100394029720.00368367740254308760.1887184229914866400011.884197235107422-1112020/5/1 22:01:29191200180079201912111641000.011563629843294620.192594827552093420.00368367740254308760.1889111501495503400011.884197235107422-1112020/5/1 22:01:31191200180079201912111642000.00086295738583430650.192609210174754850.00368367740254308760.1889255327722117700011.884197235107422-1112020/5/1 22:01:33191200180079201912111643000.0075595062226057050.192735201947028840.00368367740254308760.1890515245444857600011.884197235107422-1132020/5/1 22:01:36191200180079201912111644000.0082153538241982460.192872124510285430.00368367740254308760.1891884471077423500011.884197235107422-1112020/5/1 22:01:38191200180079201912111645000.0054884091950953010.19296359799777240.00368367740254308760.1892799205952293300011.792520523071289-1112020/5/1 22:01:40191200180079201912111646000.0159819703549146650.193229964172982160.00368367740254308760.1895462867704390800011.884197235107422-1112020/5/1 22:01:4319120018007920191211164700-0.00283050024881958960.193229964172982160.0037308524061526190.1894991117668295400011.884197235107422-1132020/5/1 22:01:45191200180079201912111648000.0080772805958986280.193364585520453080.0037308524061526190.1896337331143004600011.889022827148438-1112020/5/1 22:01:57191200180079201912111649000.0055574453435838220.193457209607832550.0037308524061526190.1897263572016799300011.884197235107422-1112020/5/1 22:01:59191200180079201912111650000.00597166502848267560.19355673735856970.0037308524061526190.189825884952417100011.884197235107422-1112020/5/1 22:02:01191200180079201912111651000.0084915012121200560.193698262385398970.0037308524061526190.1899674099792463500011.884197235107422-1112020/5/1 22:02:04191200180079201912111652000.0152570866048336030.19395254716173330.0037308524061526190.1902216947555806800011.879372596740723-1112020/5/1 22:02:06191200180079201912111653000.0063858847133815290.194058978575828130.0037308524061526190.190328126169675500011.884197235107422-1112020/5/1 22:02:09191200180079201912111654000.016465228050947190.194333399054289730.0037308524061526190.190602546648137100011.884197235107422-1112020/5/1 22:02:11191200180079201912111655000.0136002087965607640.194560069193194050.0037308524061526190.1908292167870414300011.792520523071289-1112020/5/1 22:02:13191200180079201912111656000.000241628134972415860.19456409632881930.0037308524061526190.1908332439226666800011.884197235107422-1112020/5/1 22:02:16191200180079201912111657000.0072143236175179480.194684335053628780.0037308524061526190.1909534826474761600011.884197235107422-1112020/5/1 22:02:18191200180079201912111658000.00396960414946079250.19475049511947140.0037308524061526190.1910196427133187800011.884197235107422-1112020/5/1 22:02:20191200180079201912111659000.0107697080820798870.194929990254766180.0037308524061526190.1911991378486135600011.884197235107422-1112020/5/1 22:02:23191200180079201912111700000.00762854330241680150.195057132642933340.0037308524061526190.1913262802367807200011.884197235107422-1112020/5/1 22:02:25191200180079201912111701000.0174662563949823380.195348236919840380.0037308524061526190.1916173845136877600011.884197235107422-1112020/5/1 22:02:27191200180079201912111702000.0091473478823900220.195500692721651580.0037308524061526190.1917698403154989600011.884197235107422-1112020/5/1 22:02:30191200180079201912111703000.0119088115170598030.195699172919179460.0037308524061526190.1919683205130268400011.884197235107422-1112020/5/1 22:02:32191200180079201912111704000.0138763543218374250.19593044548965510.0037308524061526190.1921995930835024800011.884197235107422-1112020/5/1 22:02:35191200180079201912111705000.00307212839834392070.19598164762888990.0037308524061526190.1922507952227372800011.792520523071289-1112020/5/1 22:02:37191200180079201912111706000.0137037634849548340.196210043679633460.0037308524061526190.1924791912734808400011.889022827148438-1112020/5/1 22:02:3919120018007920191211170700-0.00348634761758148670.196210043679633460.0037889582007447410.1924210854788887300011.884197235107422-1112020/5/1 22:02:42191200180079201912111708000.00065584765980020170.196220974473616170.0037889582007447410.1924320162728714300011.884197235107422-1112020/5/1 22:02:44191200180079201912111709000.0031066467054188250.196272751916797360.0037889582007447410.1924837937160526200011.884197235107422-1112020/5/1 22:02:57191200180079201912111709000.0031066467054188250.196272751916797360.0037889582007447410.1924837937160526200011.884197235107422-1112020/5/1 22:02:57191200180079201912111710000.0075940247625112530.196399318993017770.0037889582007447410.1926103607922730300011.884197235107422-1112020/5/1 22:03:00191200180079201912111711000.00752498814836144450.196524735461345360.0037889582007447410.1927357772606006200011.884197235107422-1112020/5/1 22:03:021908002800542020050121100031.8788967132568363676.3676685336990.050744868538946893676.316923665160.95411175489425660014.275274276733398-972020/5/1 22:03:03191200180079201912111712000.0095960851758718490.196684670214459960.0037889582007447410.1928957120137152200011.884197235107422-1112020/5/1 22:03:041908002800542020050121200057.395576477050783685.9335982620920.050744868538946893685.8828533935530.89959102869033810014.280145645141602-972020/5/1 22:03:06191200180079201912111713000.00362442084588110450.19674507722883790.0037889582007447410.1929561190280931800011.889022827148438-1112020/5/1 22:03:071908002800542020050121300032.1111412048339843691.28545498421140.050744868538946893691.23471011567240.94956839084625240014.28989028930664-972020/5/1 22:03:0819120018007920191211171400-0.00176043307874351740.19674507722883790.00381829875201409370.1929267784768238200011.884197235107422-1112020/5/1 22:03:091908002800542020050121400032.10631179809573696.6365068881280.050744868538946893696.58576201958930.95865511894226070014.29476261138916-972020/5/1 22:03:11191200180079201912111715000.0104590440168976780.196919394628614940.00381829875201409370.1931010958766008500011.792520523071289-1112020/5/1 22:03:111908002800542020050121500029.4526062011718753701.54527465053520.050744868538946893701.49452978199630.96319854259490970014.29476261138916-972020/5/1 22:03:13191200180079201912111716000.0068001043982803820.19703272969806710.00381829875201409370.19321443094605300011.884197235107422-1112020/5/1 22:03:141908002800542020050122000069.3261718753713.0996364714060.050744868538946893713.0488916028671.0676964521408080014.236297607421875-972020/5/1 22:03:15191200180079201912111717000.00379701238125562670.197096013236177310.00381829875201409370.1932777144841632300011.884197235107422-1112020/5/1 22:03:16191200180079201912111718000.000103554877568967640.197097739150766670.00381829875201409370.1932794403987525800011.884197235107422-1112020/5/1 22:03:19191200180079201912111719000.007801134604960680.197227758058665940.00381829875201409370.1934094593066518500011.884197235107422-1112020/5/1 22:03:21191200180079201912111720000.0040731588378548620.19729564403634780.00381829875201409370.1934773452843337200011.884197235107422-1112020/5/1 22:03:2319120018007920191211172100-0.00379701238125562670.19729564403634780.00388158229012430240.193414061746223500011.889022827148438-1112020/5/1 22:03:26191200180079201912111722000.0028650185558944940.197343394343903740.00388158229012430240.1934618120537794400011.884197235107422-1112020/5/1 22:03:28191200180079201912111723000.0011045852443203330.197361804098190260.00388158229012430240.1934802218080659600011.884197235107422-1112020/5/1 22:03:30191200180079201912111724000.010424525476992130.19753554619402090.00388158229012430240.1936539639038965800011.884197235107422-1112020/5/1 22:03:33191200180079201912111725000.0097341602668166160.197697782194922480.00388158229012430240.1938161999047981800011.797346115112305-1112020/5/1 22:03:35191200180079201912111726000.0073523968458175660.197820322143517970.00388158229012430240.1939387398533936600011.884197235107422-1112020/5/1 22:03:37191200180079201912111727000.009285421110689640.197975079161114810.00388158229012430240.194093496870990500011.884197235107422-1112020/5/1 22:03:40191200180079201912111728000.0082843899726867680.198113152332264230.00388158229012430240.1942315700421399200011.884197235107422-1112020/5/1 22:03:42191200180079201912111729000.0018639878835529090.198144218797372930.00388158229012430240.1942626365072486200011.884197235107422-1132020/5/1 22:03:44191200180079201912111730000.0108042266219854350.198324289236614130.00388158229012430240.1944427069464898200011.884197235107422-1112020/5/1 22:03:57191200180079201912111730000.0108042266219854350.198324289236614130.00388158229012430240.1944427069464898200011.884197235107422-1112020/5/1 22:03:5819120018007920191211173100-0.00031066467636264860.198324289236614130.0038867600346424310.1944375292019717100011.884197235107422-1112020/5/1 22:04:00191200180079201912111732000.0202277209609746930.198661417925238530.0038867600346424310.1947746578905961100011.884197235107422-1112020/5/1 22:04:02191200180079201912111733000.008905719034373760.198809846583424130.0038867600346424310.194923086548781700011.884197235107422-1112020/5/1 22:04:05191200180079201912111734000.00289953686296939850.198858172198926650.0038867600346424310.194971412164284200011.884197235107422-1112020/5/1 22:04:07191200180079201912111735000.0140144284814596180.199091746001188650.0038867600346424310.1952049859665462300011.797346115112305-1112020/5/1 22:04:10191200180079201912111736000.0116326659917831420.19928562376714520.0038867600346424310.1953988637325027600011.884197235107422-1112020/5/1 22:04:12191200180079201912111737000.007801134604960680.199415642675044470.0038867600346424310.1955288826404020200011.884197235107422-1112020/5/1 22:04:1419120018007920191211173800-0.00193302449770271780.199415642675044470.0039189771096440360.1954966655654004300011.884197235107422-1112020/5/1 22:04:17191200180079201912111739000.0053848540410399440.199505390242691870.0039189771096440360.1955864131330478400011.884197235107422-1112020/5/1 22:04:19191200180079201912111740000.0025543537922203540.199547962806729730.0039189771096440360.195628985697085700011.884197235107422-1112020/5/1 22:04:21191200180079201912111741000.00717980507761240.199667626227592820.0039189771096440360.195748649117948800011.884197235107422-1112020/5/1 22:04:24191200180079201912111742000.0161545611917972560.199936868922534680.0039189771096440360.1960178918128906400011.884197235107422-1112020/5/1 22:04:26191200180079201912111743000.0050396705046296120.200020863434717230.0039189771096440360.196101886325073200011.884197235107422-1112020/5/1 22:04:28191200180079201912111744000.0057300371117889880.200116364049829130.0039189771096440360.196197386940185100011.884197235107422-1112020/5/1 22:04:31191200180079201912111745000.0105971172451972960.200292982665391830.0039189771096440360.196374005555747800011.792520523071289-1112020/5/1 22:04:33191200180079201912111746000.015015457756817340.200543240298100580.0039189771096440360.1966242631884565500011.884197235107422-1112020/5/1 22:04:35191200180079201912111747000.0027959819417446850.20058983999776370.0039189771096440360.1966708628881196600011.884197235107422-1112020/5/1 22:04:38191200180079201912111748000.0051087075844407080.200674985125839420.0039189771096440360.196756008016195400011.884197235107422-1112020/5/1 22:04:40191200180079201912111749000.0074904700741171840.200799826290220580.0039189771096440360.1968808491805765500011.884197235107422-1112020/5/1 22:04:43191200180079201912111750000.019295727834105490.201121421756291050.0039189771096440360.1972024446466470200011.884197235107422-1112020/5/1 22:04:45191200180079201912111751000.0124611044302582740.201329106832962260.0039189771096440360.1974101297233182300011.884197235107422-1112020/5/1 22:04:57191200180079201912111752000.0045218965969979760.201404471777948240.0039189771096440360.197485494668304200011.884197235107422-1112020/5/1 22:04:59191200180079201912111753000.015912933275103570.201669687345265160.0039189771096440360.1977507102356211300011.884197235107422-1112020/5/1 22:05:02191200180079201912111754000.0057645556516945360.201765763272323820.0039189771096440360.1978467861626797800011.884197235107422-1112020/5/1 22:05:04191200180079201912111755000.0113220009952783580.201954463286761950.0039189771096440360.1980354861771179100011.797346115112305-1112020/5/1 22:05:0619120018007920191211175600-0.00324471970088779930.201954463286761950.0039730557726110720.197981407514150900011.884197235107422-1112020/5/1 22:05:09191200180079201912111757000.005453891120851040.20204536147030250.0039730557726110720.1980723056976914400011.884197235107422-1112020/5/1 22:05:11191200180079201912111758000.00079392077168449760.2020585934830710.0039730557726110720.1980855377104599500011.884197235107422-1112020/5/1 22:05:14191200180079201912111759000.0138418357819318770.202289290749600250.0039730557726110720.198316234976989200011.884197235107422-1112020/5/1 22:05:16191200180079201912111800000.012633696198463440.202499852346003570.0039730557726110720.198526796573392500011.884197235107422-1112020/5/1 22:05:18191200180079201912111801000.0051432261243462560.202585572778025720.0039730557726110720.1986125170054146600011.884197235107422-1112020/5/1 22:05:21191200180079201912111802000.0180875863879919050.202887032557969580.0039730557726110720.1989139767853585200011.884197235107422-1112020/5/1 22:05:23191200180079201912111803000.0106661533936858180.20306480178142510.0039730557726110720.1990917460088140500011.884197235107422-1112020/5/1 22:05:25191200180079201912111804000.00448737852275371550.203139591422464650.0039730557726110720.199166535649853600011.884197235107422-1112020/5/1 22:05:28191200180079201912111805000.0040386402979493140.203206902096200130.0039730557726110720.1992338463235890600011.792520523071289-1112020/5/1 22:05:30191200180079201912111806000.0080427629873156550.203340948139724640.0039730557726110720.1993678923671135800011.879372596740723-1112020/5/1 22:05:32191200180079201912111807000.013496653176844120.20356589236678970.0039730557726110720.1995928365941786500011.884197235107422-1112020/5/1 22:05:35191200180079201912111808000.0072143236175179480.20368613109159920.0039730557726110720.1997130753189881300011.884197235107422-1132020/5/1 22:05:37191200180079201912111809000.00307212839834392070.203737333230833980.0039730557726110720.1997642774582229200011.884197235107422-1112020/5/1 22:05:39191200180079201912111810000.0108732627704739570.2039185542779680.0039730557726110720.1999454985053569500011.884197235107422-1112020/5/1 22:05:4219120018007920191211181100-0.0052467812784016130.2039185542779680.0040605021244727960.1998580521534952200011.884197235107422-1112020/5/1 22:05:44191200180079201912111812000.0135311717167496680.20414407380897950.0040605021244727960.2000835716845067200011.884197235107422-1112020/5/1 22:05:571908005300722020050121150010.232559204101562472.39881037028270.44308896329446007471.95572140698823100014.20388412475586-1072020/5/1 22:05:57191200180079201912111812000.0135311717167496680.20414407380897950.0040605021244727960.2000835716845067200011.884197235107422-1112020/5/1 22:05:571908005300722020050121250011.248550415039062474.273568850869940.44308896329446007473.83047988757545100014.20388412475586-1072020/5/1 22:05:59191200180079201912111813000.0082153538241982460.20428099637223610.0040605021244727960.200220494247763300011.884197235107422-1112020/5/1 22:06:00190800530072202005012135008.296478271484375475.65631526128350.44308896329446007475.213226297989100014.20388412475586-1072020/5/1 22:06:02191200180079201912111814000.0147047936916351320.20452607626942710.0040605021244727960.200465574144954300011.884197235107422-1112020/5/1 22:06:02190800530072202005012145008.747495651245117477.114231151276040.44308896329446007476.67114218798156100014.199028968811035-1112020/5/1 22:06:04191200180079201912111815000.012737250886857510.204738363777669660.0040605021244727960.2006778616531968700011.797346115112305-1132020/5/1 22:06:05190800530072202005012155006.8222479820251465478.251272461172560.44308896329446007477.8081834978781100014.20388412475586-1092020/5/1 22:06:06191200180079201912111816000.0126682138070464130.204949500678019370.0040605021244727960.2008889985535465800011.884197235107422-1132020/5/1 22:06:071908005300722020050122050011.100485801696777480.10135347375280.44308896329446007479.6582645104583100014.131067276000977-1072020/5/1 22:06:08191200180079201912111817000.0091128312051296230.20510138119188480.0040605021244727960.2010408790674120300011.879372596740723-1112020/5/1 22:06:09191200180079201912111818000.011391037143766880.205291231814215770.0040605021244727960.2012307296897429800011.884197235107422-1112020/5/1 22:06:12191200180079201912111819000.0045564156025648120.20536717207114850.0040605021244727960.201306669946675700011.884197235107422-1112020/5/1 22:06:1419120018007920191211182000-0.00158784154336899520.20536717207114850.0040869661500098140.2012802059211386800011.884197235107422-1112020/5/1 22:06:16191200180079201912111821000.0102864522486925130.205538612935192770.0040869661500098140.2014516467851829600011.884197235107422-1112020/5/1 22:06:19191200180079201912111822000.0135656902566552160.205764707770150660.0040869661500098140.2016777416201408500011.884197235107422-1112020/5/1 22:06:21191200180079201912111823000.0080427629873156550.205898753813675170.0040869661500098140.2018117876636653700011.884197235107422-1112020/5/1 22:06:23191200180079201912111824000.008422464132308960.206039128216610940.0040869661500098140.2019521620666011300011.884197235107422-1112020/5/1 22:06:26191200180079201912111825000.0061787744052708150.20614210779102660.0040869661500098140.202055141641016800011.792520523071289-1112020/5/1 22:06:28191200180079201912111826000.0132550252601504330.20636302487446610.0040869661500098140.2022760587244562800011.884197235107422-1112020/5/1 22:06:30191200180079201912111827000.0067655858583748340.206475784639971820.0040869661500098140.20238881848996200011.879372596740723-1112020/5/1 22:06:33191200180079201912111828000.0095615666359663010.206635144089140020.0040869661500098140.2025481779391302100011.884197235107422-1112020/5/1 22:06:35191200180079201912111829000.0045218965969979760.2067105090341260.0040869661500098140.202623542884116200011.884197235107422-1132020/5/1 22:06:37191200180079201912111830000.0062478114850819110.206814639224434830.0040869661500098140.2027276730744250200011.884197235107422-1132020/5/1 22:06:40191200180079201912111831000.016085525974631310.207082731311483830.0040869661500098140.2029957651614740200011.884197235107422-1132020/5/1 22:06:42191200180079201912111832000.0129443611949682240.207298470659405570.0040869661500098140.2032115045093957600011.879372596740723-1132020/5/1 22:06:45191200180079201912111833000.004314786754548550.20737038377271270.0040869661500098140.2032834176227028800011.884197235107422-1132020/5/1 22:06:57191200180079201912111833000.004314786754548550.20737038377271270.0040869661500098140.2032834176227028800011.884197235107422-1132020/5/1 22:06:58191200180079201912111834000.0086986096575856210.207515360607219780.0040869661500098140.2034283944572099800011.884197235107422-1132020/5/1 22:07:00191200180079201912111835000.0122539950534701350.20771959386021250.0040869661500098140.2036326277102026800011.797346115112305-1132020/5/1 22:07:03191200180079201912111836000.006213293410837650.20782314874657490.0040869661500098140.203736182596565100011.884197235107422-1132020/5/1 22:07:05191200180079201912111837000.0108042256906628610.208003219169815430.0040869661500098140.2039162530198056200011.884197235107422-1132020/5/1 22:07:07191200180079201912111838000.0116326659917831420.208197096935771990.0040869661500098140.2041101307857621800011.879372596740723-1132020/5/1 22:07:10191200180079201912111839000.0085605373606085780.20833977255449340.0040869661500098140.204252806404483600011.884197235107422-1132020/5/1 22:07:12191200180079201912111840000.0059371469542384150.208438725001284130.0040869661500098140.2043517588512743200011.884197235107422-1132020/5/1 22:07:14191200180079201912111841000.00438382336869835850.20851178872248410.0040869661500098140.204424822572474300011.884197235107422-1132020/5/1 22:07:17191200180079201912111842000.0099067501723766330.208676901227117130.0040869661500098140.2045899350771073200011.879372596740723-1132020/5/1 22:07:1919120018007920191211184300-0.00093199394177645440.208676901227117130.0041024993825641570.2045744018445529700011.884197235107422-1132020/5/1 22:07:2119120018007920191211184400-0.0045218965969979760.208676901227117130.0041778643275501240.20449903689956700011.884197235107422-1132020/5/1 22:07:24191200180079201912111845000.0066965492442250250.208788510384730040.0041778643275501240.204610646057179900011.797346115112305-1132020/5/1 22:07:2619120018007920191211184600-0.00051777443150058390.208788510384730040.0041864939017470050.2046020164829830400011.884197235107422-1132020/5/1 22:07:28191200180079201912111847000.0141870193183422090.20902496070672410.0041864939017470050.204838466804977100011.879372596740723-1132020/5/1 22:07:31191200180079201912111848000.0088366838172078130.209172238773017550.0041864939017470050.2049857448712705500011.884197235107422-1132020/5/1 22:07:33191200180079201912111849000.00220917072147130970.209209058285590750.0041864939017470050.2050225643838437500011.884197235107422-1132020/5/1 22:07:35191200180079201912111850000.0056610004976391790.20930340829280980.0041864939017470050.205116914391062800011.884197235107422-1132020/5/1 22:07:38191200180079201912111851000.014256055466830730.20954100922269670.0041864939017470050.205354515320949700011.879372596740723-1132020/5/1 22:07:40191200180079201912111852000.0124611044302582740.20974869429936790.0041864939017470050.205562200397620900011.884197235107422-1132020/5/1 22:07:43191200180079201912111853000.0052467812784016130.209836140651229630.0041864939017470050.2056496467494826300011.884197235107422-1132020/5/1 22:07:45191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:07:57191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:07:58191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:08:09191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:08:20191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:08:31191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:08:42191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:08:57191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:09:04191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:09:15191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:09:26191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:09:37191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:09:57191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:09:59191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:10:10191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:10:21191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:10:32191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:10:43191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:10:57191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:11:05191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:11:16191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:11:27191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:11:38191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:11:57191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:12:00191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:12:11191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:12:22191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:12:33191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:12:44191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:12:57191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:13:06191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:13:17191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:13:28191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:13:39191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:13:57191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:14:01191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:14:12191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:14:25191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:14:33191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:14:45191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:14:57191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:15:06191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:15:18191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:15:29191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:15:41191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:15:57191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:16:01191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:16:131911009100052020050121240075.235931396484388154.35610129016190.882218818703257963.47388247145700014.19951343536377-912020/5/1 22:16:22191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:16:231911009100052020050121340094.12978363037118170.044398406337190.882218818703257979.16217958763400014.20438003540039-912020/5/1 22:16:251911009100052020050121440085.910110473632818184.362749795074190.882218818703257993.48053097637100014.20438003540039-892020/5/1 22:16:2719110091000520200501215400110.079269409179698202.70929458733190.882218818703258011.82707576862700014.20438003540039-1092020/5/1 22:16:2919110091000520200501220400103.696350097656258219.99201910396190.882218818703258029.10980028525700014.20438003540039-1092020/5/1 22:16:3219110091000520200501221400139.422836303710948243.2291577867190.882218818703258052.34693896799700014.136253356933594-1092020/5/1 22:16:34191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 22:16:3419120018008120200501212600103.47360992431646894.0259144210430.0169622739322020456894.00895214711100014.245782852172852-1072020/5/1 22:18:0519120018008120200501213600108.193328857421886912.0581360735440.0169622739322020456912.04117379961200014.245782852172852-1072020/5/1 22:18:0719120018008120200501214600102.507385253906256929.1427004091360.0169622739322020456929.12573813520300014.245782852172852-1072020/5/1 22:18:0919120018008120200501215600103.831481933593756946.4479480260540.0169622739322020456946.43098575212200014.245782852172852-1072020/5/1 22:18:1219120018008120200501220600113.228851318359386965.3194228083370.0169622739322020456965.30246053440400014.250602722167969-1072020/5/1 22:18:1419120018008120200501221600105.923843383789066982.9733968434360.0169622739322020456982.956434569503500014.178313255310059-1072020/5/1 22:18:16190800280059202005012033001.2662317752838135527.0184150571198885.6817521834746-358.6633371263548100014.279518127441406-1032020/5/1 22:26:55190800280059202005012043009.911468505859375528.6703264232987885.6817521834746-357.01142576017594100014.274698257446289-1032020/5/1 22:26:571908002800592020050120530018.89229393005371531.8190419318908885.6817521834746-353.86271025158385100014.279518127441406-1032020/5/1 22:26:591908002800592020050121030019.383604049682617535.0496425947879885.6817521834746-350.6321095886867100014.284337997436523-1032020/5/1 22:27:02190800280059202005012113005.48240852355957535.9633773172797885.6817521834746-349.71837486619495100014.279518127441406-1032020/5/1 22:27:0819080028005920200501212300-2.9060912132263184535.9633773172797886.1661007358264-350.2027234185467100014.216867446899414-1032020/5/1 22:27:1019080028005920200501213300-7.685206890106201535.9633773172797887.446968533183-351.4835912159034100014.279518127441406-1032020/5/1 22:27:12190800280059202005012143009.194005966186523537.4957116640618887.446968533183-349.95125686912127100014.279518127441406-1032020/5/1 22:27:15190800280059202005012153008.406951904296875538.8968702924516887.446968533183-348.5500982407315100014.279518127441406-1032020/5/1 22:27:17190800280059202005012203000.9873763918876648539.0614330212942887.446968533183-348.38553551188886100014.279518127441406-1032020/5/1 22:27:20190800280059202005012213009.710677146911621540.6798792857496887.446968533183-346.76708924743343100014.279518127441406-1032020/5/1 22:27:22190800280059202005012223000.5942493081092834540.7789208329384887.446968533183-346.66804770024464100014.221687316894531-1032020/5/1 22:27:2419120018008020200501213500140.5553283691406221898.934788876050.309436806743535421898.6253520693061.71082162857055660014.231884002685547-1012020/5/1 22:27:2719120018008020200501214500130.9566802978515621920.7609032746260.309436806743535421920.4514664678831.76021552085876460014.236715316772461-992020/5/1 22:27:2919120018008020200501215500131.948440551757821942.7523098084420.309436806743535421942.44287300171.75572526454925540014.231884002685547-1012020/5/1 22:27:3119120018008020200501220500138.275314331054721965.7981959072170.309436806743535421965.4887591004741.737763762474060014.236715316772461-1012020/5/1 22:27:3419120018008020200501221500128.981811523437521987.295165176130.309436806743535421986.9857283693851.78266716003417970014.241545677185059-1012020/5/1 22:27:3619120018008020200501222500137.8399963378906222010.2684987921570.309436806743535422009.9590619854131.78266716003417970014.17391300201416-1012020/5/1 22:27:381912001800752020050121450070.372375488281252299.99238519216902299.9923851921691.05573165416717530014.254545211791992-1012020/5/1 22:37:0319120018007520200501215500158.300918579101562326.37587102578302326.3758710257831.18713188171386720014.259393692016602-1012020/5/1 22:37:0519120018007520200501220500145.65837097167972350.65226585045902350.6522658504591.11916625499725340014.259393692016602-1012020/5/1 22:37:081912001800752020050122150087.92624664306642365.306640917797702365.30664091779771.18713188171386720014.259393692016602-1012020/5/1 22:37:101912001800752020050122250076.361618041992192378.033577172188402378.03357717218841.19619393348693850014.259393692016602-1012020/5/1 22:37:121912001800752020050122350065.906486511230472389.017991285784302389.01799128578431.20072495937347410014.186666488647461-1012020/5/1 22:37:1519080028004520200501214600-6.379541397094727808.37466635892052889.446350252695-2081.07168389377471.43244457244873050014.231325149536133-1112020/5/1 22:39:5619080028004520200501215600-3.7218263149261475808.37466635892052890.066654622708-2081.69198826378761.46859467029571530014.231325149536133-1112020/5/1 22:39:58190800280045202005012206001.4019229412078857808.60832017955922890.066654622708-2081.4583344431491.46407592296600340014.231325149536133-1112020/5/1 22:40:00190800280045202005012216000.7801663279533386808.73834790128962890.066654622708-2081.32830672141841.47311341762542720014.231325149536133-1112020/5/1 22:40:0319080028004520200501222600-4.137650966644287808.73834790128962890.7562631018227-2082.0179152005331.49118852615356450014.231325149536133-1112020/5/1 22:40:0519080028004520200501223600-18.327571868896484808.73834790128962893.81085834181-2085.07251044052051.49118852615356450014.159036636352539-1112020/5/1 22:40:0719080028005620200501212100-122.205032348632811.772026661015350318887.88705525631-18886.115028595294100014.266010284423828-1012020/5/1 22:41:3319080028005620200501213100-132.496490478515621.772026661015350318909.969802619526-18908.19777595851100014.266010284423828-1012020/5/1 22:41:3619080028005620200501214100-139.131607055664061.772026661015350318933.158402890138-18931.386376229122100014.192117691040039-1012020/5/1 22:41:3819080028005620200501215100-110.196517944335941.772026661015350318951.52448948117-18949.752462820154100014.256156921386719-1012020/5/1 22:41:4019080028005620200501220100-115.392768859863281.772026661015350318970.756617660085-18968.98459099907100014.256156921386719-1012020/5/1 22:41:4319080028005620200501221100-125.087585449218751.772026661015350318991.604548463172-18989.832521802156100014.261083602905273-1012020/5/1 22:41:4519080028005620200501222100-139.548675537109381.772026661015350319014.862662141484-19013.09063548047100014.251232147216797-1012020/5/1 22:41:5819080028005620200501222100-139.548675537109381.772026661015350319014.862662141484-19013.09063548047100014.251232147216797-1012020/5/1 22:41:5819080028005620200501223100-115.5783691406251.772026661015350319034.125723175315-19032.3536965143100014.261083602905273-1012020/5/1 22:42:0119080028005620200501224100-115.159271240234381.772026661015350319053.318934470906-19051.54690780989100014.1871919631958-1012020/5/1 22:42:0319080028003420200501215600199.88476562512654.690782228330.00493611620498096112654.6858461121250.9592760205268860014.226001739501953-1092020/5/1 22:49:2719080028003420200501220600173.3415374755859412683.581038110770.00493611620498096112683.5761019945640.9638008475303650014.226001739501953-1092020/5/1 22:49:2919080028003420200501221600168.5494689941406212711.6726159498830.00493611620498096112711.6676798336780.96832579374313350014.226001739501953-1092020/5/1 22:49:3219080028003420200501222600203.3383941650390612745.5623484641780.00493611620498096112745.5574123479730.89140272140502930014.226001739501953-1092020/5/1 22:49:3419080028003420200501223600178.6508941650390612775.3374987226530.00493611620498096112775.3325626064470.9638008475303650014.226001739501953-1092020/5/1 22:49:3619080028003420200501224600168.276290893554712803.3835474276110.00493611620498096112803.3786113114060.96832579374313350014.153099060058594-1092020/5/1 22:49:39190800280039201910171606230.0088712014257907876.2108418981138630.0025561290212031166.2082857690926600011.479951858520508-1112020/5/1 22:50:30190800280039201910171607230.00648154970258474356.2109499239420280.0025561290212031166.20839379492082500011.479951858520508-1092020/5/1 22:50:32190800280039201910171608230.00055229262216016656.2109591288191710.0025561290212031166.20840299979796800011.479951858520508-1092020/5/1 22:50:34190800280039201910171609230.0025888723321259026.2110022766911560.0025561290212031166.20844614766995300011.475090980529785-1112020/5/1 22:50:37190800280039201910171610230.0165342632681131366.2112778477455090.0025561290212031166.208721718724306400011.475090980529785-1112020/5/1 22:50:3919080028003920191017161123-0.00220917095430195336.2112778477455090.0025929485377764746.20868489920773300011.479951858520508-1112020/5/1 22:50:41190800280039201910171612230.0128408065065741546.21149186118159150.0025929485377764746.20889891264381500011.475090980529785-1112020/5/1 22:50:43190800280039201910171613230.0088021652773022656.2116385639439380.0025929485377764746.20904561540616200011.159173965454102-1092020/5/1 22:50:58190800280039201910171613230.0088021652773022656.2116385639439380.0025929485377764746.20904561540616200011.159173965454102-1092020/5/1 22:51:02190800280039201910171614230.0080427629873156556.2117726099874630.0025929485377764746.20917966144968700011.475090980529785-1112020/5/1 22:51:04190800280039201910171614230.0080427629873156556.2117726099874630.0025929485377764746.20917966144968700011.475090980529785-1112020/5/1 22:51:16190800280039201910171614230.0080427629873156556.2117726099874630.0025929485377764746.20917966144968700011.475090980529785-1112020/5/1 22:51:27190800280039201910171614230.0080427629873156556.2117726099874630.0025929485377764746.20917966144968700011.475090980529785-1112020/5/1 22:51:38190800280039201910171614230.0080427629873156556.2117726099874630.0025929485377764746.20917966144968700011.475090980529785-1112020/5/1 22:51:57190800280039201910171614230.0080427629873156556.2117726099874630.0025929485377764746.20917966144968700011.475090980529785-1112020/5/1 22:52:00190800280039201910171614230.0080427629873156556.2117726099874630.0025929485377764746.20917966144968700011.475090980529785-1112020/5/1 22:52:11190800280039201910171614230.0080427629873156556.2117726099874630.0025929485377764746.20917966144968700011.475090980529785-1112020/5/1 22:52:2219080028004220000002081915-0.001208140281960368216.4315157224344260.0334421625986187116.39807355983580800010.613395690917969-1112020/5/1 22:52:33190800280039201910171614230.0080427629873156556.2117726099874630.0025929485377764746.20917966144968700011.475090980529785-1112020/5/1 22:52:3319080028004220000002082015-0.002347243949770927416.4315157224344260.0334812833309777316.39803443910344800010.613395690917969-1112020/5/1 22:52:35190800280042200000020821150.00528129935264587416.4316037440902360.0334812833309777316.39812246075925700010.613395690917969-1112020/5/1 22:52:3819080028004220000002082215-0.00414219498634338416.4316037440902360.0335503199165524516.39805342417368200010.618096351623535-1112020/5/1 22:52:40190800280042200000020823150.00821535382419824616.4317406666534930.0335503199165524516.3981903467369400010.613395690917969-1112020/5/1 22:52:4319080028004220000002082415-0.000448737759143114116.4317406666534930.0335577988793563516.39818286777413500010.618096351623535-1112020/5/1 22:52:45190800280042200000020825150.003210201626643538516.4317941700125130.0335577988793563516.39823637113315500010.613395690917969-1112020/5/1 22:52:58190800280042200000020825150.003210201626643538516.4317941700125130.0335577988793563516.39823637113315500010.613395690917969-1112020/5/1 22:52:58190800280042200000020826150.003451829310506582316.431851700499160.0335577988793563516.398293901619800010.613395690917969-1112020/5/1 22:53:0119080028004220000002082715-0.003486347617581486716.431851700499160.03361590467394847516.3982357958252100010.547591209411621-1112020/5/1 22:53:0319080028004220000002082815-0.001484286622144281916.431851700499160.0336406427836460816.39821105771551400010.613395690917969-1112020/5/1 22:53:05190800280042200000020829150.00383153068833053116.4319155593452170.0336406427836460816.39827491656157200010.618096351623535-1112020/5/1 22:53:0819080028004220000002083015-0.00493611581623554216.4319155593452170.0337229113839893816.39819264796122800010.618096351623535-1112020/5/1 22:53:10190800280042200000020831150.006075220182538032516.4320168130157920.0337229113839893816.39829390163180300010.613395690917969-1112020/5/1 22:53:12190800280042200000020832150.0002071099588647484816.432020264848470.0337229113839893816.39829735346448200010.618096351623535-1112020/5/1 22:53:1519080028004220000002083315-0.00938897673040628416.432020264848470.0338793943294261516.39814087051904700010.613395690917969-1112020/5/1 22:53:1719080028004220000002083415-0.003037610091269016316.432020264848470.0339300211647145216.39809024368375700010.613395690917969-1112020/5/1 22:53:19190800280042200000020835150.000724884273950010516.4320323462533470.0339300211647145216.39810232508863300010.613395690917969-1112020/5/1 22:53:22190800280042200000020836150.00669654924422502516.432143955410960.0339300211647145216.39821393424624700010.613395690917969-1112020/5/1 22:53:2419080028004220000002083715-0.00573003711178898816.432143955410960.03402552177982641516.39811843363113300010.552291870117188-1132020/5/1 22:53:26190800280042200000020838150.01104585360735654816.4323280529778270.03402552177982641516.39830253119800010.613395690917969-1112020/5/1 22:53:28190800280042200000020839150.00510870758444070816.4324131981059020.03402552177982641516.39838767632607400010.613395690917969-1112020/5/1 22:53:3119080028004220000002084015-0.00300309155136346816.4324131981059020.034075573307168216.39833762479873500010.613395690917969-1112020/5/1 22:53:3319080028004220000002084115-0.00269242678768932816.4324131981059020.0341204470869917316.3982927510189100010.618096351623535-1112020/5/1 22:53:3519080028004220000002084215-0.0004832561826333403616.4324131981059020.03412850135674217616.3982846967491600010.618096351623535-1112020/5/1 22:53:38190800280042200000020843150.0145667195320129416.4326559767713080.03412850135674217616.39852747541456400010.613395690917969-1112020/5/1 22:53:4019080028004220000002084415-0.001967542804777622216.4326559767713080.034161293735690216.3984946830356200010.613395690917969-1112020/5/1 22:53:42190800280042200000020845150.00973415933549404116.432818212756210.034161293735690216.3986569190205200010.618096351623535-1112020/5/1 22:53:4519080028004220000002084615-0.00483256112784147316.432818212756210.03424183642419425416.39857637633201600010.613395690917969-1112020/5/1 22:53:5819080028004220000002084615-0.00483256112784147316.432818212756210.03424183642419425416.39857637633201600010.613395690917969-1112020/5/1 22:53:5819080028004220000002084715-0.00279598194174468516.432818212756210.0342884361238573716.3985297766323500010.552291870117188-1112020/5/1 22:54:01190800280042200000020848150.000793920771684497616.432831444768980.0342884361238573716.3985430086451200010.618096351623535-1112020/5/1 22:54:0319080028004220000002084915-0.004901597741991281516.432831444768980.03437012942025425416.39846131534872600010.613395690917969-1112020/5/1 22:54:05190800280042200000020850150.002450798870995640816.4328722914171760.03437012942025425416.39850216199692300010.613395690917969-1112020/5/1 22:54:08190800280042200000020851150.00279598194174468516.4329188911168380.03437012942025425416.39854876169658500010.613395690917969-1112020/5/1 22:54:10190800280042200000020852150.0055919638834893716.4330120905161650.03437012942025425416.3986419610959100010.618096351623535-1112020/5/1 22:54:12190800280042200000020853150.003900567768141627316.4330770999781140.03437012942025425416.3987069705578600010.613395690917969-1112020/5/1 22:54:15190800280042200000020854150.00255435379222035416.433119672542150.03437012942025425416.39874954312189800010.618096351623535-1112020/5/1 22:54:17190800280042200000020855150.00700721424072980916.4332364594432820.03437012942025425416.3988663300230300010.613395690917969-1112020/5/1 22:54:19190800280042200000020856150.001208140281960368216.433256595115410.03437012942025425416.39888646569515600010.613395690917969-1112020/5/1 22:54:2219080028004220000002085715-0.001656878041103482216.433256595115410.0343977440536841116.39885885106172500010.552291870117188-1112020/5/1 22:54:24190800280042200000020858150.00814631767570972416.4333923670707730.0343977440536841116.3989946230170900010.613395690917969-1112020/5/1 22:54:26190800280042200000020859150.00576455565169453616.433488442997830.0343977440536841116.39909069894414600010.613395690917969-1112020/5/1 22:54:29190800280042200000020900150.00510870758444070816.4335735881259060.0343977440536841116.3991758440722200010.613395690917969-1112020/5/1 22:54:31190800280042200000020901150.00845698267221450816.433714537832790.0343977440536841116.39931679377910400010.613395690917969-1112020/5/1 22:54:33190800280042200000020902150.002002061111852526716.4337479055176840.0343977440536841116.39935016146400010.613395690917969-1112020/5/1 22:54:3619080028004220000002090315-0.00144976854790002116.4337479055176840.0344219068634354616.3993259986542500010.613395690917969-1112020/5/1 22:54:38190800280042200000020904150.01163266599178314216.433941783283640.0344219068634354616.39951987642020400010.613395690917969-1112020/5/1 22:54:4119080028004220000002090515-0.002761463634669780716.433941783283640.0344679312591521516.3994738520244900010.608695983886719-1112020/5/1 22:54:43190800280042200000020906150.00134621351025998616.433964220175550.0344679312591521516.399496288916400010.613395690917969-1112020/5/1 22:54:45190800280042200000020907150.004798042587935924516.4340441875521070.0344679312591521516.39957625629295600010.556991577148438-1112020/5/1 22:54:58190800280042200000020907150.004798042587935924516.4340441875521070.0344679312591521516.39957625629295600010.556991577148438-1112020/5/1 22:54:58190800280042200000020908150.00693817716091871316.4341598238373440.0344679312591521516.39969189257819300010.613395690917969-1112020/5/1 22:55:01190800280042200000020909150.00566100049763917916.4342541738445650.0344679312591521516.39978624258541400010.613395690917969-1112020/5/1 22:55:03190800280042200000020910150.001933024497702717816.4342863909195670.0344679312591521516.39981845966041600010.613395690917969-1112020/5/1 22:55:05190800280042200000020911150.01021741516888141616.4344566811757180.0344679312591521516.39998874991656700010.613395690917969-1112020/5/1 22:55:08190800280042200000020912150.00793920829892158516.43458900130740.0344679312591521516.4001210700482500010.618096351623535-1112020/5/1 22:55:10190800280042200000020913150.00207109749317169216.4346235196001870.0344679312591521516.40015558834103600010.613395690917969-1112020/5/1 22:55:1219080028004220000002091415-0.00524678081274032616.4346235196001870.0345553776030135416.40006814199717400010.618096351623535-1112020/5/1 22:55:15190800280042200000020915150.00103554874658584616.434640778746580.0345553776030135416.40008540114356700010.618096351623535-1112020/5/1 22:55:17190800280042200000020916150.001622359850443899616.4346678180780650.0345553776030135416.40011244047505200010.618096351623535-1112020/5/1 22:55:19190800280042200000020917150.00928542204201221516.4348225751116640.0345553776030135416.4002671975086500010.552291870117188-1112020/5/1 22:55:22190800280042200000020918150.00103554874658584616.4348398342580570.0345553776030135416.40028445665504400010.613395690917969-1112020/5/1 22:55:2419080028004220000002091915-0.00414219498634338416.4348398342580570.03462441418858825516.4002154200694700010.613395690917969-1112020/5/1 22:55:26190800280042200000020920150.00793920829892158516.434972154389740.03462441418858825516.40034774020115200010.613395690917969-1112020/5/1 22:55:2819080028004220000002092115-0.00566100049763917916.434972154389740.0347187641958073216.4002533901939300010.613395690917969-1112020/5/1 22:55:3119080028004220000002092215-0.00113910378422588116.434972154389740.03473774925804041416.40023440513169800010.613395690917969-1112020/5/1 22:55:33190800280042200000020923150.00652395794168114716.435080887019620.03473774925804041416.40034313776157800010.613395690917969-1112020/5/1 22:55:35190800280042200000020924150.003729948773980140716.435143052830860.03473774925804041416.40040530357281800010.613395690917969-1112020/5/1 22:55:37190800280042200000020925150.01246110443025827416.435350737907530.03473774925804041416.4006129886494900010.613395690917969-1112020/5/1 22:55:4019080028004220000002092615-0.000724884157534688716.435350737907530.03474983066091600516.40060090724661300010.613395690917969-1112020/5/1 22:55:42190800280042200000020927150.00742143345996737516.435474428464020.03474983066091600516.400724597803100010.552291870117188-1112020/5/1 22:55:44190800280042200000020928150.000621329294517636316.4354847839520560.03474983066091600516.4007349532911400010.613395690917969-1112020/5/1 22:55:58190800280042200000020928150.000621329294517636316.4354847839520560.03474983066091600516.4007349532911400010.613395690917969-1112020/5/1 22:55:5819080028004220000002092915-0.0021056160330772416.4354847839520560.0347849242616499516.40069985969040500010.613395690917969-1112020/5/1 22:56:00190800280042200000020930150.007110768929123878516.4356032967650270.0347849242616499516.40081837250337700010.613395690917969-1112020/5/1 22:56:02190800280042200000020931150.00428026914596557616.4356746345823870.0347849242616499516.40088971032073700010.613395690917969-1112020/5/1 22:56:05190800280042200000020932150.00579907372593879716.435771285813390.0347849242616499516.4009863615517400010.613395690917969-1112020/5/1 22:56:0819080028004220000002093315-0.00400412222370505316.435771285813390.0348516596314389916.40091962618195300010.613395690917969-1112020/5/1 22:56:1019080028004220000002093415-0.00489173550158739116.435771285813390.0349331885594483316.40083809725394200010.613395690917969-1112020/5/1 22:56:12190800280042200000020935150.0004142195102758705616.4357781894717480.0349331885594483316.40084500091229800010.613395690917969-1112020/5/1 22:56:1419080028004220000002093615-0.0008974756347015516.4357781894717480.03494814648705621416.4008300429846900010.613395690917969-1112020/5/1 22:56:1619080028004220000002093715-0.000345182896126061716.4357781894717480.03495389953552075616.40082428993622800010.552291870117188-1112020/5/1 22:56:1919080028004220000002093815-0.000655847601592540716.4357781894717480.0349648303285034316.40081335914324300010.613395690917969-1112020/5/1 22:56:21190800280042200000020939150.00400412222370505316.4358449248415360.0349648303285034316.4008800945130300010.613395690917969-1112020/5/1 22:56:2319080028004220000002094015-0.0043147867545485516.4358449248415360.0350367434418105616.40080818139972500010.613395690917969-1112020/5/1 22:56:2619080028004220000002094115-0.0158784165978431716.4358449248415360.0353013837051810716.40054354113635400010.613395690917969-1112020/5/1 22:56:28190800280042200000020942150.00507418951019644716.4359294946656650.0353013837051810716.40062811096048300010.613395690917969-1112020/5/1 22:56:3019080028004220000002094315-0.00189850642345845716.4359294946656650.0353330254782363416.40059646918742700010.613395690917969-1112020/5/1 22:56:3319080028004220000002094415-0.00186398788355290916.4359294946656650.0353640919433450316.40056540272231800010.618096351623535-1112020/5/1 22:56:3519080028004220000002094515-0.000966512248851358916.4359294946656650.0353802004808458316.4005492941848200010.613395690917969-1112020/5/1 22:56:3719080028004220000002094615-0.002657908480614423816.4359294946656650.0354244989567229416.40050499570894300010.608695983886719-1112020/5/1 22:56:39190800280042200000020947150.0027269455604255216.4359749437574370.0354244989567229416.40055044480071400010.552291870117188-1112020/5/1 22:56:42190800280042200000020948150.001277176779694855216.4359962300374570.0354244989567229416.40057173108073500010.613395690917969-1112020/5/1 22:56:44190800280042200000020949150.000552292738575488316.43600543491660.0354244989567229416.40058093595987600010.613395690917969-1112020/5/1 22:56:58190800280042200000020949150.000552292738575488316.43600543491660.0354244989567229416.40058093595987600010.613395690917969-1112020/5/1 22:56:58190800280042200000020950150.007110768929123878516.436123947729570.0354244989567229416.40069944877284800010.618096351623535-1112020/5/1 22:57:00190800280042200000020951150.00372797576710581816.4361860806597870.0354244989567229416.40076158170306500010.613395690917969-1112020/5/1 22:57:02190800280042200000020952150.00793920829892158516.436318400791470.0354244989567229416.4008939018347500010.613395690917969-1112020/5/1 22:57:05190800280042200000020953150.0070762503892183316.4364363383004960.0354244989567229416.40101183934377400010.613395690917969-1112020/5/1 22:57:0719080028004220000002095415-0.002416280563920736316.4364363383004960.0354647703009749716.4009715679995200010.613395690917969-1112020/5/1 22:57:0919080028004220000002095515-0.00338279292918741716.4364363383004960.0355211501837278416.40091518811676600010.613395690917969-1112020/5/1 22:57:12190800280042200000020956150.0076975799165666116.4365646312965550.0355211501837278416.40104348111282600010.613395690917969-1132020/5/1 22:57:14190800280042200000020957150.0001725914917187765216.4365675078215360.0355211501837278416.40104635763780600010.552291870117188-1112020/5/1 22:57:1619080028004220000002095815-0.00900927558541297916.4365675078215360.0356713047697533616.40089620305178300010.618096351623535-1112020/5/1 22:57:19190800280042200000020959150.00262339040637016316.4366112309934670.0356713047697533616.40093992622371400010.613395690917969-1112020/5/1 22:57:2119080028004220000002100015-0.000862957211211323716.4366112309934670.035685687390414716.4009255436030500010.613395690917969-1112020/5/1 22:57:23190800280042200000021001150.0093889757990837116.4367677139229040.035685687390414716.4010820265324900010.613395690917969-1112020/5/1 22:57:26190800280042200000021002150.00483256112784147316.436848256611410.035685687390414716.40116256922099300010.608695983886719-1112020/5/1 22:57:2819080028004220000002100315-0.003693457460030913416.436848256611410.0357472450166856616.40110101159472200010.613395690917969-1112020/5/1 22:57:3019080028004220000002100415-0.003175683086737990416.436848256611410.0358001730677596916.4010480835436500010.613395690917969-1112020/5/1 22:57:32190800280042200000021005150.00673106778413057316.436960441072970.0358001730677596916.4011602680052100010.613395690917969-1112020/5/1 22:57:3519080028004220000002100615-0.00849150028079748216.436960441072970.0359416980785882816.4010187429943800010.613395690917969-1112020/5/1 22:57:37190800280042200000021007150.002036579651758074816.436994384065810.0359416980785882816.4010526859872200010.552291870117188-1112020/5/1 22:57:39190800280042200000021008150.003693457460030913416.437055941692080.0359416980785882816.40111424361349200010.613395690917969-1112020/5/1 22:57:41190800280042200000021009150.00517774466425180416.437142237436050.0359416980785882816.4012005393574600010.613395690917969-1112020/5/1 22:57:4419120018007620200501220800147.3291168212890627786.4312028485772.54831592118289427783.88288692739300014.241545677185059-992020/5/1 22:58:5119120018007620200501221800137.8541107177734427809.40688873672.54831592118289427806.85857281551600014.241545677185059-992020/5/1 22:58:5319120018007620200501222800124.4423751831054727830.1472848095622.54831592118289427827.5989688883800014.246376991271973-992020/5/1 22:58:5619120018007620200501223800135.868209838867227852.7919853686472.54831592118289427850.24366944746400014.246376991271973-992020/5/1 22:58:5819120018007620200501224800124.7643127441406227873.586036888052.54831592118289427871.03772096686600014.246376991271973-992020/5/1 22:59:0019120018007620200501225800126.7094345092773427894.7042755335022.54831592118289427892.1559596123200014.17391300201416-992020/5/1 22:59:02191200180079201912111854000.0023127256426960230.209874686079642240.0041864939017470050.2056881921778952500011.879372596740723-1132020/5/1 23:01:29191200180079201912111855000.0063513661734759810.209980542181790330.0041864939017470050.2057940482800433300011.797346115112305-1112020/5/1 23:01:31191200180079201912111856000.0037279757671058180.21004267511200770.0041864939017470050.205856181210260700011.884197235107422-1132020/5/1 23:01:33191200180079201912111857000.0044528604485094550.21011688944910080.0041864939017470050.2059303955473538200011.879372596740723-1112020/5/1 23:01:3619120018007920191211185800-0.000069036577770020810.21011688944910080.0041876445113899120.205929244937710900011.884197235107422-1112020/5/1 23:01:38191200180079201912111859000.0154641959816217420.210374626049113640.0041876445113899120.2061869815377237200011.879372596740723-1112020/5/1 23:01:40191200180079201912111900000.0088712023571133610.210522479419353480.0041876445113899120.2063348349079635600011.884197235107422-1112020/5/1 23:01:43191200180079201912111901000.0064204032532870770.21062948613739470.0041876445113899120.206441841626004800011.884197235107422-1112020/5/1 23:01:45191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:01:58191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:01:58191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:02:10191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:02:21191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:02:32191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:02:42191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:02:581908002800542020050122100072.16139984130863725.1265369112850.050744868538946893725.0757920427461.02680599689483640014.280145645141602-992020/5/1 23:03:03191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:03:041908002800542020050122200030.053947448730473730.13552818293330.050744868538946893730.08478331439441.0722398757934570014.285018920898438-992020/5/1 23:03:051908002800542020050122300031.53918457031253735.39205908474240.050744868538946893735.34131421620351.08587002754211430014.29476261138916-992020/5/1 23:03:071908002800542020050122400028.7747917175292973740.187857596820.050744868538946893740.1371127282811.09495675563812260014.29476261138916-992020/5/1 23:03:101908002800542020050122500027.136604309082033744.71062499655950.050744868538946893744.65988012802061.10404360294342040014.29476261138916-992020/5/1 23:03:121908002800542020050123000026.4257831573486333749.1149222016140.050744868538946893749.0641773330750.95865511894226070014.241168975830078-992020/5/1 23:03:14191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:03:16191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:03:26191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:03:37191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:03:58191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:03:59191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:04:11191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:04:21191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:04:32191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:04:43191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:04:58191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:05:05191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:05:16191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:05:27191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:05:38191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:05:58190800530072202005012215009.988994598388672481.76618592667340.44308896329446007481.32309696337893100014.199028968811035-1092020/5/1 23:05:58191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:06:00190800530072202005012225009.281572341918945483.31311464357710.44308896329446007482.8700256802826100014.199028968811035-1092020/5/1 23:06:001908005300722020050122350011.694351196289062485.262173250435070.44308896329446007484.8190842871406100014.199028968811035-1092020/5/1 23:06:021908005300722020050122450010.689193725585938487.04370558205290.44308896329446007486.6006166187584100014.20388412475586-1092020/5/1 23:06:04190800530072202005012255005.317922115325928487.930025957347940.44308896329446007487.48693699405345100014.20388412475586-1092020/5/1 23:06:07190800530072202005012305009.555633544921875489.52263149462580.44308896329446007489.0795425313313100014.126213073730469-1092020/5/1 23:06:09191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:06:11191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:06:22191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:06:33191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:06:44191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:06:58191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:07:06191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:07:17191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:07:28191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:07:39191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:07:58191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:08:01191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:08:12191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:08:23191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:08:34191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:08:45191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:08:58191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:09:06191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:09:18191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:09:29191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:09:40191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:09:58191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:10:01191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:10:13191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:10:24191200180079201912111902000.00110458536073565480.21064789589368130.0041876445113899120.2064602513822913800011.884197235107422-1112020/5/1 23:10:341911009100052020050122240093.294502258300788258.778241078064190.882218818703258067.896022259360500014.20438003540039-1132020/5/1 23:16:2219110091000520200501223400104.494209289550788276.193943129147190.882218818703258085.31172431044300014.20438003540039-1132020/5/1 23:16:2519110091000520200501224400108.096351623535168294.210001702244190.882218818703258103.32778288354100014.20438003540039-1132020/5/1 23:16:2719110091000520200501225400103.669372558593758311.488230720823190.882218818703258120.606011902119500014.20438003540039-1132020/5/1 23:16:2919110091000520200501230400108.761100769042978329.615080502666190.882218818703258138.73286168396300014.209245681762695-1132020/5/1 23:16:3219110091000520200501231400102.027519226074228346.61966750172190.882218818703258155.73744868301700014.15085220336914-1132020/5/1 23:16:341912001800812020050122260095.819549560546886998.9433214283980.0169622739322020456998.92635915446600014.24096393585205-1072020/5/1 23:18:0519120018008120200501223600102.51621246337897016.0293562122790.0169622739322020457016.01239393834700014.245782852172852-1072020/5/1 23:18:071912001800812020050122460097.844177246093757032.3367191945320.0169622739322020457032.319756920599500014.245782852172852-1072020/5/1 23:18:091912001800812020050122560085.255577087402347046.5459826419120.0169622739322020457046.5290203679800014.245782852172852-1072020/5/1 23:18:121912001800812020050123060098.458137512207037062.9556720851830.0169622739322020457062.93870981125100014.245782852172852-1072020/5/1 23:18:141912001800812020050123160093.197395324707037078.4885710686750.0169622739322020457078.47160879474300014.178313255310059-1072020/5/1 23:18:161908002800592020050122330010.503778457641602542.5295505366662887.446968533183-344.91741799651686100014.274698257446289-1032020/5/1 23:26:551908002800592020050122430011.360454559326172544.4229596845756887.446968533183-343.0240088486074100014.279518127441406-1032020/5/1 23:26:5719080028005920200501225300-3.0107100009918213544.4229596845756887.9487535189221-343.5257938343465100014.279518127441406-1032020/5/1 23:27:0019080028005920200501230300-9.766744613647461544.4229596845756889.5765442644293-345.1535845798537100014.279518127441406-1032020/5/1 23:27:0219080028005920200501231300-15.599322319030762544.4229596845756892.1764312643481-347.7534715797725100014.274698257446289-1032020/5/1 23:27:0419080028005920200501232300-4.768326759338379544.4229596845756892.9711524028978-348.5481927183222100014.212047576904297-1032020/5/1 23:27:0619120018008020200501223500151.166183471679722035.4628634621660.309436806743535422035.1534266554231.73327338695526120014.231884002685547-1012020/5/1 23:27:2719120018008020200501224500150.8331146240234422060.601715748610.309436806743535422060.2922789418661.71531200408935550014.231884002685547-1012020/5/1 23:27:2919120018008020200501225500128.1729125976562522081.9638686955480.309436806743535422081.6544318888051.73327338695526120014.236715316772461-1012020/5/1 23:27:3119120018008020200501230500128.4871215820312522103.3783888220750.309436806743535422103.0689520153321.75572526454925540014.236715316772461-1012020/5/1 23:27:3419120018008020200501231500123.5019912719726622123.9620543197850.309436806743535422123.6526175130421.75123488903045650014.236715316772461-1012020/5/1 23:27:3619120018008020200501232500121.6623992919921922144.239121227210.309436806743535422143.9296844204651.7287831306457520014.169082641601562-1012020/5/1 23:27:391912001800752020050122450072.386291503906252401.0823725776702401.082372577671.20525598526000980014.254545211791992-1052020/5/1 23:37:031912001800752020050122550068.48683929443362412.496846110140302412.49684611014031.00589036941528320014.259393692016602-1052020/5/1 23:37:051912001800752020050123050070.841194152832032424.30371196816802424.3037119681681.0421386957168580014.254545211791992-1052020/5/1 23:37:071912001800752020050123150060.83641433715822434.443114382620502434.44311438262051.06026279926300050014.259393692016602-1052020/5/1 23:37:101912001800752020050123250071.2033691406252446.310342599732402446.31034259973241.06026279926300050014.259393692016602-1052020/5/1 23:37:121912001800752020050123350064.942596435546882457.13410841964202457.1341084196421.0783869028091430014.186666488647461-1052020/5/1 23:37:1519080028004520200501224600-14.439411163330078808.73834790128962896.217426792596-2087.47907889130651.48215079307556150014.221687316894531-1112020/5/1 23:39:5519080028004520200501225600-13.73250961303711808.73834790128962898.5061783855667-2089.7678304842771.49570715427398680014.221687316894531-1112020/5/1 23:39:5819080028004520200501230600-15.428281784057617808.73834790128962901.077558710921-2092.33921080963141.48666954040527340014.226506233215332-1112020/5/1 23:40:0019080028004520200501231600-15.967666625976562808.73834790128962903.73883652921-2095.00048862792031.45051968097686770014.226506233215332-1112020/5/1 23:40:0219080028004520200501232600-11.560309410095215808.73834790128962905.6655547761097-2096.927206874821.45955717563629150014.231325149536133-1112020/5/1 23:40:0519080028004520200501233600-11.9971342086792808.73834790128962907.665077219596-2098.9267293183061.49118852615356450014.159036636352539-1112020/5/1 23:40:0719080028005620200501225100-119.815635681152341.772026661015350319073.28820746889-19071.516180807874100014.256156921386719-1012020/5/1 23:41:3419080028005620200501230100-123.651947021484381.772026661015350319093.896865845716-19092.1248391847100014.261083602905273-1012020/5/1 23:41:3619080028005620200501231100-120.777435302734381.772026661015350319114.0264385658-19112.254411904785100014.266010284423828-1012020/5/1 23:41:3919080028005620200501232100-127.474563598632811.772026661015350319135.272198713537-19133.50017205252100014.266010284423828-1012020/5/1 23:41:4119080028005620200501233100-122.951431274414061.772026661015350319155.76410452943-19153.992077868414100014.270936012268066-1012020/5/1 23:41:4319080028005620200501234100-139.548278808593751.772026661015350319179.022151323825-19177.25012466281100014.197044372558594-1012020/5/1 23:41:461912001800782020050119520058.3980407714843751838.68327054872431.81859548551241871836.8646750632121.88823783397674560014.190590858459473-1112020/5/1 23:43:311912001800782020050120020063.5096473693847661849.2682119588841.81859548551241871847.44961647337161.87922477722167970014.190590858459473-1112020/5/1 23:43:331912001800782020050120120061.017379760742191859.43777531331281.81859548551241871857.61917982780051.82514643669128420014.190590858459473-1112020/5/1 23:43:351912001800782020050120220066.89382171630861870.58674502850481.81859548551241871868.76814954299241.93330323696136470014.195415496826172-1112020/5/1 23:43:381912001800782020050120320067.26316070556641881.79727223734591.81859548551241871879.97867675183351.91077053546905520014.190590858459473-1112020/5/1 23:43:401912001800782020050120420060.0102577209472661891.79898201868221.81859548551241871889.98038653316981.89274442195892330014.127864837646484-1112020/5/1 23:43:421912001800782020050120520064.268768310546881902.51044292380671.81859548551241871900.69184743829441.89725089073181150014.190590858459473-1112020/5/1 23:43:451912001800782020050121020062.0363464355468751912.84983409730061.81859548551241871911.03123861178821.9197835922241210014.190590858459473-1132020/5/1 23:43:581912001800782020050121020062.0363464355468751912.84983409730061.81859548551241871911.03123861178821.9197835922241210014.190590858459473-1132020/5/1 23:43:581912001800782020050121120056.9455795288085941922.34076397406221.81859548551241871920.52216848854981.90626394748687740014.190590858459473-1112020/5/1 23:44:011912001800782020050121220061.9182701110839841932.6604757163131.81859548551241871930.84188023080061.91077053546905520014.195415496826172-1112020/5/1 23:44:031912001800782020050121320069.123374938964841944.18103808601451.81859548551241871942.36244260050221.88823783397674560014.190590858459473-1112020/5/1 23:44:051912001800782020050121420070.911270141601561955.99958360125631.81859548551241871954.1809881157441.89274442195892330014.127864837646484-1132020/5/1 23:44:081912001800782020050121520073.473403930664061968.24515095692321.81859548551241871966.4265554714111.89725089073181150014.185766220092773-1112020/5/1 23:44:101912001800782020050122020063.823017120361331978.882320675811.81859548551241871977.06372519029761.92429006099700930014.185766220092773-1112020/5/1 23:44:121912001800782020050122120066.015396118164061989.88488686464641.81859548551241871988.0662913791341.88373136520385740014.190590858459473-1132020/5/1 23:44:151912001800782020050122220057.207469940185551999.4194654193081.81859548551241871997.60086993379561.87021172046661380014.185766220092773-1112020/5/1 23:44:171912001800782020050122320066.359413146972662010.4793671632061.81859548551241872008.66077167769371.89274442195892330014.185766220092773-1112020/5/1 23:44:191912001800782020050122420071.03139495849612022.3179324634911.81859548551241872020.49933697797861.87922477722167970014.127864837646484-1112020/5/1 23:44:221912001800782020050122520071.76926422119142034.27947699742161.81859548551241872032.46088151190931.87471830844879150014.180940628051758-1112020/5/1 23:44:241912001800782020050123020064.179290771484382044.97602536383761.81859548551241872043.15742987832531.90626394748687740014.190590858459473-1112020/5/1 23:44:261912001800782020050123120073.434997558593752057.2151919347971.81859548551241872055.39659644928451.89274442195892330014.185766220092773-1112020/5/1 23:44:291912001800782020050123220071.663444519042972069.15909916028341.81859548551241872067.3405036747711.8521856069564820014.185766220092773-1112020/5/1 23:44:311912001800782020050123320066.203338623046882080.1929885650571.81859548551241872078.37439307954451.88373136520385740014.185766220092773-1112020/5/1 23:44:341912001800782020050123420066.41416168212892091.26201489372941.81859548551241872089.4434194082171.87471830844879150014.127864837646484-1132020/5/1 23:44:3619080028003420200501225600153.132202148437512828.9055801446880.00493611620498096112828.9006440284830.80995476245880130014.221141815185547-1092020/5/1 23:49:2719080028003420200501230600166.920089721679712856.7255958805240.00493611620498096112856.7206597643180.8144796490669250014.226001739501953-1092020/5/1 23:49:2919080028003420200501231600150.2350006103515612881.7647623561950.00493611620498096112881.759826239990.86425334215164180014.226001739501953-1092020/5/1 23:49:3219080028003420200501232600160.4171447753906212908.5009525620350.00493611620498096112908.496016445830.86425334215164180014.226001739501953-1092020/5/1 23:49:3419080028003420200501233600157.7757720947265612934.7969154387810.00493611620498096112934.7919793225760.87330311536788940014.226001739501953-1092020/5/1 23:49:3619080028003420200501234600148.8973541259765612959.613142191370.00493611620498096112959.6082060751650.8823528885841370014.148238182067871-1092020/5/1 23:49:38190800280039201910171614230.0080427629873156556.2117726099874630.0025929485377764746.20917966144968700011.475090980529785-1112020/5/1 23:50:30190800280039201910171615230.01242658682167536.2119797197601880.0025929485377764746.20938677122241200011.479951858520508-1112020/5/1 23:50:32190800280039201910171616230.0112529648467898376.2121672691667330.0025929485377764746.20957432062895700011.479951858520508-1112020/5/1 23:50:35190800280039201910171617230.0128408065065741546.21238128260281550.0025929485377764746.20978833406503900011.479951858520508-1112020/5/1 23:50:37190800280039201910171618230.00396960414946079256.2124474426686580.0025929485377764746.20985449413088200011.479951858520508-1112020/5/1 23:50:40190800280039201910171619230.00124265870545059446.212468153646730.0025929485377764746.20987520510895400011.479951858520508-1112020/5/1 23:50:42190800280039201910171620230.00717980507761246.2125878170675930.0025929485377764746.20999486852981700011.479951858520508-1112020/5/1 23:50:44190800280039201910171621230.008750881068408496.2127336650839340.0025929485377764746.210140716546157500011.479951858520508-1112020/5/1 23:50:58190800280039201910171621230.008750881068408496.2127336650839340.0025929485377764746.210140716546157500011.479951858520508-1112020/5/1 23:50:59190800280039201910171622230.0078701712191104896.2128648345997260.0025929485377764746.2102718860619500011.475090980529785-1112020/5/1 23:51:01190800280039201910171623230.0129788788035511976.2130811492515940.0025929485377764746.21048820071381800011.159173965454102-1112020/5/1 23:51:03190800280039201910171624230.0073869149200618276.2132042645041360.0025929485377764746.2106113159663600011.479951858520508-1112020/5/1 23:51:05190800280039201910171625230.0050140293315052996.2132878316564130.0025929485377764746.21069488311863700011.479951858520508-1132020/5/1 23:51:08190800280039201910171626230.011941358447074896.21348685429675650.0025929485377764746.2108939057589800011.479951858520508-1132020/5/1 23:51:10190800280039201910171627230.0128753241151571276.2137014430367850.0025929485377764746.21110849449900900011.479951858520508-1112020/5/1 23:51:12190800280039201910171628230.0102519337087869646.2138723085968830.0025929485377764746.21127936005910700011.479951858520508-1112020/5/1 23:51:14190800280039201910171629230.0058858627453446396.2139704063082920.0025929485377764746.21137745777051500011.479951858520508-1132020/5/1 23:51:17190800280039201910171630230.0081157442182302476.2141056687164470.0025929485377764746.2115127201786700011.479951858520508-1132020/5/1 23:51:19190800280039201910171631230.00050396699225530036.2141140681658540.0025929485377764746.211521119628077500011.475090980529785-1112020/5/1 23:51:21190800280039201910171632230.00341533892787992956.2141709904808150.0025929485377764746.21157804194303900011.479951858520508-1112020/5/1 23:51:23190800280039201910171633230.011287482455372816.214359115191720.0025929485377764746.21176616665394400011.159173965454102-1112020/5/1 23:51:25190800280039201910171634230.0051432261243462566.2144448356237420.0025929485377764746.21185188708596600011.479951858520508-1132020/5/1 23:51:28190800280039201910171635230.0079392082989215856.21457715575542750.0025929485377764746.21198420721765100011.475090980529785-1112020/5/1 23:51:30190800280039201910171636230.0115636289119720466.2147698828974910.0025929485377764746.21217693435971400011.475090980529785-1112020/5/1 23:51:32190800280039201910171637230.0088712014257907876.214917736251730.0025929485377764746.21232478771395300011.479951858520508-1112020/5/1 23:51:34190800280039201910171638230.0093544572591781626.2150736438772190.0025929485377764746.21248069533944300011.479951858520508-1112020/5/1 23:51:36190800280039201910171639230.00069036579225212346.2150851499741490.0025929485377764746.21249220143637300011.475090980529785-1112020/5/1 23:51:39190800280039201910171640230.0140272490680217746.215318937457670.0025929485377764746.21272598891989300011.479951858520508-1132020/5/1 23:51:41190800280039201910171641230.0132767232134938246.2155402161732890.0025929485377764746.21294726763551300011.479951858520508-1112020/5/1 23:51:43190800280039201910171642230.0142688769847154626.21577803079574750.0025929485377764746.21318508225797100011.479951858520508-1132020/5/1 23:51:45190800280039201910171643230.0026381837669759996.2158220005262280.0025929485377764746.21322905198845200011.164033889770508-1112020/5/1 23:51:58190800280039201910171643230.0026381837669759996.2158220005262280.0025929485377764746.21322905198845200011.164033889770508-1112020/5/1 23:52:00190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:52:01190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:52:14190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:52:25190800280042200000021010150.001104585360735654816.4371606471923360.0359416980785882816.40121894911374800010.613395690917969-1132020/5/1 23:52:33190800280042200000021011150.00735239684581756616.437283187140930.0359416980785882816.40134148906234300010.608695983886719-1132020/5/1 23:52:36190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:52:3719080028004220000002101215-0.00635136617347598116.437283187140930.0360475541807363516.40123563296019400010.613395690917969-1132020/5/1 23:52:3819080028004220000002101315-0.0021056160330772416.437283187140930.03608264778147029416.4012005393594600010.613395690917969-1132020/5/1 23:52:40190800280042200000021014150.0002761463110800832516.4372877895795040.03608264778147029416.40120514179803400010.613395690917969-1132020/5/1 23:52:43190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:52:45190800280042200000021015150.00887120142579078716.4374356429337420.03608264778147029416.40135299515227300010.613395690917969-1132020/5/1 23:52:45190800280042200000021016150.00925090257078409216.4375898246473930.03608264778147029416.40150717686592300010.613395690917969-1132020/5/1 23:52:58190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:52:58190800280042200000021016150.00925090257078409216.4375898246473930.03608264778147029416.40150717686592300010.613395690917969-1132020/5/1 23:52:58190800280042200000021017150.003935085609555244416.4376554094052880.03608264778147029416.40157276162381800010.552291870117188-1132020/5/1 23:53:01190800280042200000021018150.00372797576710581816.4377175423355060.03608264778147029416.40163489455403600010.608695983886719-1132020/5/1 23:53:03190800280042200000021019150.00894023757427930816.4378665462976380.03608264778147029416.40178389851616800010.608695983886719-1132020/5/1 23:53:0519080028004220000002102015-0.00455641560256481216.4378665462976380.0361585880384030116.40170795825923400010.608695983886719-1132020/5/1 23:53:08190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:53:0919080028004220000002102115-0.001104585360735654816.4378665462976380.036176997794689616.40168954850294700010.608695983886719-1132020/5/1 23:53:10190800280042200000021022150.003762494539842009516.4379292545398030.036176997794689616.40175225674511200010.608695983886719-1132020/5/1 23:53:1219080028004220000002102315-0.00414219545200467116.4379292545398030.03624603438826464616.4016832201515400010.603995323181152-1132020/5/1 23:53:15190800280042200000021024150.00462545128539204616.4380063453966270.03624603438826464616.40176031100836300010.608695983886719-1132020/5/1 23:53:17190800280042200000021025150.00873312819749116916.438151897535080.03624603438826464616.40190586314681600010.603995323181152-1132020/5/1 23:53:20190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:53:20190800280042200000021026150.00113910390064120316.4381708825993120.03624603438826464616.4019248482110500010.608695983886719-1132020/5/1 23:53:22190800280042200000021027150.00797372590750455916.4383037780349430.03624603438826464616.4020577436466800010.552291870117188-1132020/5/1 23:53:24190800280042200000021028150.00410767691209912316.438372239316570.03624603438826464616.40212620492830800010.608695983886719-1132020/5/1 23:53:26190800280042200000021029150.00003451828888501040616.4383728146213920.03624603438826464616.4021267802331300010.608695983886719-1132020/5/1 23:53:29190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:53:2919080028004220000002103015-0.0001380731846438720816.4383728146213920.0362483356080504816.4021244790133400010.608695983886719-1132020/5/1 23:53:31190800280042200000021031150.00797372590750455916.4385057100570220.0362483356080504816.40225737444897200010.608695983886719-1132020/5/1 23:53:33190800280042200000021032150.00586811034008860616.438603511895920.0362483356080504816.4023551762878700010.608695983886719-1132020/5/1 23:53:36190800280042200000021033150.00866409204900264716.4387479134264820.0362483356080504816.40249957781843200010.608695983886719-1132020/5/1 23:53:38190800280042200000021034150.00300309155136346816.4387979649538250.0362483356080504816.40254962934577400010.608695983886719-1132020/5/1 23:53:40190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:53:4119080028004220000002103515016.4387979649538250.0362483356080504816.40254962934577400010.608695983886719-1132020/5/1 23:53:43190800280042200000021036150.00597166456282138816.438897492696560.0362483356080504816.4026491570885100010.608695983886719-1132020/5/1 23:53:4519080028004220000002103715-0.00403864029794931416.438897492696560.0363156462817859416.40258184641477600010.552291870117188-1132020/5/1 23:53:58190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:53:5819080028004220000002103715-0.00403864029794931416.438897492696560.0363156462817859416.40258184641477600010.552291870117188-1132020/5/1 23:53:5819080028004220000002103815-0.003969604149460792516.438897492696560.0363818063476285716.40251568634893400010.608695983886719-1132020/5/1 23:54:01190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:54:0219080028004220000002103915-0.0062132934108376516.438897492696560.03648536123399096616.40241213146257200010.608695983886719-1132020/5/1 23:54:03190800280042200000021040150.001967542804777622216.438930285075510.03648536123399096616.4024449238415200010.608695983886719-1132020/5/1 23:54:0519080028004220000002104115-0.003762494074180722216.438930285075510.0365480694681547616.40238221560735700010.608695983886719-1132020/5/1 23:54:0819080028004220000002104215-0.01280628796666860616.438930285075510.03676150760029081616.4021687774752200010.608695983886719-1132020/5/1 23:54:10190800280042200000021043150.00493611581623554216.4390125536758550.03676150760029081616.40225104607556600010.608695983886719-1132020/5/1 23:54:12190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:54:1419080028004220000002104415-0.00483256112784147316.4390125536758550.0368420502887948716.4021705033870600010.608695983886719-1132020/5/1 23:54:15190800280042200000021045150.00562648149207234416.439106328371130.0368420502887948716.40226427808233500010.608695983886719-1132020/5/1 23:54:1719080028004220000002104615-0.003072128398343920716.439106328371130.03689325242802965516.402213075943100010.608695983886719-1132020/5/1 23:54:19190800280042200000021047150.0004832561826333403616.4391143826408770.03689325242802965516.40222113021284800010.552291870117188-1132020/5/1 23:54:22190800280042200000021048150.001104585477150976716.4391327923991640.03689325242802965516.40223953997113400010.613395690917969-1132020/5/1 23:54:24190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:54:26190800280042200000021049150.00372797576710581816.439194925329380.03689325242802965516.40230167290135200010.608695983886719-1132020/5/1 23:54:2619080028004220000002105015-0.00942349433898925816.439194925329380.0370503106614121816.40214461466796800010.608695983886719-1132020/5/1 23:54:28190800280042200000021051150.00576455565169453616.439291001256440.0370503106614121816.40224069059502600010.608695983886719-1132020/5/1 23:54:31190800280042200000021052150.0049361162818968316.4393732698647850.0370503106614121816.4023229592033700010.603995323181152-1132020/5/1 23:54:33190800280042200000021053150.000759402406401932216.4393859265716070.0370503106614121816.40233561591019300010.608695983886719-1132020/5/1 23:54:35190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:54:36190800280042200000021054150.003693457460030913416.4394474841978780.0370503106614121816.40239717353646400010.608695983886719-1132020/5/1 23:54:38190800280042200000021055150.00773209799081087116.4395763524978840.0370503106614121816.4025260418364700010.608695983886719-1132020/5/1 23:54:4019080028004220000002105615-0.00127717689611017716.4395763524978840.0370715969434311116.40250475555445300010.608695983886719-1132020/5/1 23:54:42190800280042200000021057150.00514322612434625616.4396620729299060.0370715969434311116.40259047598647500010.552291870117188-1132020/5/1 23:54:44190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:54:58190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:54:58190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:55:09190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:55:20190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:55:31190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:55:42190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:55:58190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:56:03190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:56:15190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:56:26190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:56:38190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:56:58190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:56:59190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:57:10190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:57:22190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:57:33190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:57:41190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:57:58190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:58:03190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:58:16190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:58:27190800280039201910171644230.015878416597843176.2160866407895990.0025929485377764746.21349369225182300011.475090980529785-1132020/5/1 23:58:38